Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2019-01-02 00:00:00.000 2 7798.14 1001.74 54034.83 88888.00 2019-01-02 00:00:01.000 2 7798.11 1001.65 54034.86 88888.00 2019-01-02 00:00:02.000 2 7798.09 1001.59 54034.92 88888.00 2019-01-02 00:00:03.000 2 7798.08 1001.55 54034.98 88888.00 2019-01-02 00:00:04.000 2 7798.07 1001.50 54035.07 88888.00 2019-01-02 00:00:05.000 2 7798.08 1001.45 54035.17 88888.00 2019-01-02 00:00:06.000 2 7798.10 1001.40 54035.27 88888.00 2019-01-02 00:00:07.000 2 7798.12 1001.35 54035.37 88888.00 2019-01-02 00:00:08.000 2 7798.13 1001.30 54035.46 88888.00 2019-01-02 00:00:09.000 2 7798.15 1001.26 54035.55 88888.00 2019-01-02 00:00:10.000 2 7798.18 1001.23 54035.65 88888.00 2019-01-02 00:00:11.000 2 7798.20 1001.19 54035.74 88888.00 2019-01-02 00:00:12.000 2 7798.21 1001.14 54035.82 88888.00 2019-01-02 00:00:13.000 2 7798.21 1001.12 54035.89 88888.00 2019-01-02 00:00:14.000 2 7798.20 1001.11 54035.96 88888.00 2019-01-02 00:00:15.000 2 7798.20 1001.11 54036.02 88888.00 2019-01-02 00:00:16.000 2 7798.19 1001.11 54036.09 88888.00 2019-01-02 00:00:17.000 2 7798.16 1001.13 54036.14 88888.00 2019-01-02 00:00:18.000 2 7798.13 1001.17 54036.17 88888.00 2019-01-02 00:00:19.000 2 7798.09 1001.21 54036.20 88888.00 2019-01-02 00:00:20.000 2 7798.04 1001.25 54036.23 88888.00 2019-01-02 00:00:21.000 2 7798.00 1001.32 54036.27 88888.00 2019-01-02 00:00:22.000 2 7797.97 1001.40 54036.29 88888.00 2019-01-02 00:00:23.000 2 7797.92 1001.47 54036.33 88888.00 2019-01-02 00:00:24.000 2 7797.86 1001.53 54036.38 88888.00 2019-01-02 00:00:25.000 2 7797.82 1001.59 54036.43 88888.00 2019-01-02 00:00:26.000 2 7797.76 1001.66 54036.47 88888.00 2019-01-02 00:00:27.000 2 7797.72 1001.72 54036.53 88888.00 2019-01-02 00:00:28.000 2 7797.69 1001.80 54036.61 88888.00 2019-01-02 00:00:29.000 2 7797.65 1001.87 54036.67 88888.00 2019-01-02 00:00:30.000 2 7797.61 1001.91 54036.74 88888.00 2019-01-02 00:00:31.000 2 7797.59 1001.92 54036.84 88888.00 2019-01-02 00:00:32.000 2 7797.57 1001.94 54036.97 88888.00 2019-01-02 00:00:33.000 2 7797.55 1001.95 54037.09 88888.00 2019-01-02 00:00:34.000 2 7797.54 1001.95 54037.20 88888.00 2019-01-02 00:00:35.000 2 7797.53 1001.92 54037.34 88888.00 2019-01-02 00:00:36.000 2 7797.52 1001.91 54037.49 88888.00 2019-01-02 00:00:37.000 2 7797.50 1001.89 54037.64 88888.00 2019-01-02 00:00:38.000 2 7797.48 1001.86 54037.77 88888.00 2019-01-02 00:00:39.000 2 7797.49 1001.85 54037.92 88888.00 2019-01-02 00:00:40.000 2 7797.50 1001.85 54038.07 88888.00 2019-01-02 00:00:41.000 2 7797.52 1001.87 54038.23 88888.00 2019-01-02 00:00:42.000 2 7797.55 1001.90 54038.39 88888.00 2019-01-02 00:00:43.000 2 7797.57 1001.95 54038.54 88888.00 2019-01-02 00:00:44.000 2 7797.60 1002.00 54038.70 88888.00 2019-01-02 00:00:45.000 2 7797.64 1002.06 54038.85 88888.00 2019-01-02 00:00:46.000 2 7797.67 1002.11 54039.02 88888.00 2019-01-02 00:00:47.000 2 7797.70 1002.16 54039.19 88888.00 2019-01-02 00:00:48.000 2 7797.72 1002.21 54039.35 88888.00 2019-01-02 00:00:49.000 2 7797.73 1002.27 54039.50 88888.00 2019-01-02 00:00:50.000 2 7797.74 1002.31 54039.66 88888.00 2019-01-02 00:00:51.000 2 7797.76 1002.34 54039.81 88888.00 2019-01-02 00:00:52.000 2 7797.77 1002.38 54039.99 88888.00 2019-01-02 00:00:53.000 2 7797.78 1002.41 54040.16 88888.00 2019-01-02 00:00:54.000 2 7797.80 1002.45 54040.31 88888.00 2019-01-02 00:00:55.000 2 7797.81 1002.51 54040.46 88888.00 2019-01-02 00:00:56.000 2 7797.83 1002.55 54040.62 88888.00 2019-01-02 00:00:57.000 2 7797.84 1002.60 54040.77 88888.00 2019-01-02 00:00:58.000 2 7797.85 1002.66 54040.93 88888.00 2019-01-02 00:00:59.000 2 7797.86 1002.70 54041.09 88888.00 2019-01-02 00:01:00.000 2 7797.89 1002.74 54041.25 88888.00 2019-01-02 00:01:01.000 2 7797.90 1002.80 54041.40 88888.00 2019-01-02 00:01:02.000 2 7797.90 1002.84 54041.54 88888.00 2019-01-02 00:01:03.000 2 7797.88 1002.88 54041.66 88888.00 2019-01-02 00:01:04.000 2 7797.85 1002.92 54041.78 88888.00 2019-01-02 00:01:05.000 2 7797.81 1002.97 54041.89 88888.00 2019-01-02 00:01:06.000 2 7797.77 1003.04 54042.00 88888.00 2019-01-02 00:01:07.000 2 7797.73 1003.11 54042.11 88888.00 2019-01-02 00:01:08.000 2 7797.67 1003.18 54042.19 88888.00 2019-01-02 00:01:09.000 2 7797.60 1003.26 54042.26 88888.00 2019-01-02 00:01:10.000 2 7797.53 1003.37 54042.34 88888.00 2019-01-02 00:01:11.000 2 7797.45 1003.49 54042.41 88888.00 2019-01-02 00:01:12.000 2 7797.36 1003.62 54042.46 88888.00 2019-01-02 00:01:13.000 2 7797.27 1003.76 54042.50 88888.00 2019-01-02 00:01:14.000 2 7797.18 1003.90 54042.53 88888.00 2019-01-02 00:01:15.000 2 7797.07 1004.05 54042.54 88888.00 2019-01-02 00:01:16.000 2 7796.94 1004.21 54042.56 88888.00 2019-01-02 00:01:17.000 2 7796.79 1004.36 54042.59 88888.00 2019-01-02 00:01:18.000 2 7796.64 1004.51 54042.61 88888.00 2019-01-02 00:01:19.000 2 7796.48 1004.66 54042.62 88888.00 2019-01-02 00:01:20.000 2 7796.31 1004.82 54042.63 88888.00 2019-01-02 00:01:21.000 2 7796.14 1005.00 54042.62 88888.00 2019-01-02 00:01:22.000 2 7795.99 1005.16 54042.60 88888.00 2019-01-02 00:01:23.000 2 7795.82 1005.32 54042.58 88888.00 2019-01-02 00:01:24.000 2 7795.64 1005.48 54042.57 88888.00 2019-01-02 00:01:25.000 2 7795.46 1005.63 54042.57 88888.00 2019-01-02 00:01:26.000 2 7795.30 1005.77 54042.58 88888.00 2019-01-02 00:01:27.000 2 7795.14 1005.92 54042.60 88888.00 2019-01-02 00:01:28.000 2 7794.98 1006.06 54042.60 88888.00 2019-01-02 00:01:29.000 2 7794.81 1006.22 54042.61 88888.00 2019-01-02 00:01:30.000 2 7794.66 1006.38 54042.62 88888.00 2019-01-02 00:01:31.000 2 7794.51 1006.52 54042.64 88888.00 2019-01-02 00:01:32.000 2 7794.37 1006.67 54042.65 88888.00 2019-01-02 00:01:33.000 2 7794.24 1006.81 54042.66 88888.00 2019-01-02 00:01:34.000 2 7794.10 1006.93 54042.67 88888.00 2019-01-02 00:01:35.000 2 7793.95 1007.04 54042.68 88888.00 2019-01-02 00:01:36.000 2 7793.80 1007.17 54042.70 88888.00 2019-01-02 00:01:37.000 2 7793.65 1007.27 54042.71 88888.00 2019-01-02 00:01:38.000 2 7793.50 1007.36 54042.71 88888.00 2019-01-02 00:01:39.000 2 7793.35 1007.44 54042.73 88888.00 2019-01-02 00:01:40.000 2 7793.20 1007.50 54042.77 88888.00 2019-01-02 00:01:41.000 2 7793.04 1007.54 54042.80 88888.00 2019-01-02 00:01:42.000 2 7792.88 1007.56 54042.84 88888.00 2019-01-02 00:01:43.000 2 7792.73 1007.58 54042.90 88888.00 2019-01-02 00:01:44.000 2 7792.60 1007.62 54042.95 88888.00 2019-01-02 00:01:45.000 2 7792.49 1007.67 54042.98 88888.00 2019-01-02 00:01:46.000 2 7792.40 1007.73 54043.04 88888.00 2019-01-02 00:01:47.000 2 7792.29 1007.78 54043.11 88888.00 2019-01-02 00:01:48.000 2 7792.20 1007.83 54043.18 88888.00 2019-01-02 00:01:49.000 2 7792.11 1007.90 54043.26 88888.00 2019-01-02 00:01:50.000 2 7792.04 1007.98 54043.34 88888.00 2019-01-02 00:01:51.000 2 7791.98 1008.05 54043.42 88888.00 2019-01-02 00:01:52.000 2 7791.94 1008.13 54043.51 88888.00 2019-01-02 00:01:53.000 2 7791.89 1008.19 54043.60 88888.00 2019-01-02 00:01:54.000 2 7791.84 1008.25 54043.68 88888.00 2019-01-02 00:01:55.000 2 7791.80 1008.30 54043.77 88888.00 2019-01-02 00:01:56.000 2 7791.77 1008.33 54043.87 88888.00 2019-01-02 00:01:57.000 2 7791.73 1008.35 54043.98 88888.00 2019-01-02 00:01:58.000 2 7791.71 1008.37 54044.09 88888.00 2019-01-02 00:01:59.000 2 7791.69 1008.40 54044.21 88888.00 2019-01-02 00:02:00.000 2 7791.68 1008.41 54044.32 88888.00 2019-01-02 00:02:01.000 2 7791.65 1008.41 54044.44 88888.00 2019-01-02 00:02:02.000 2 7791.62 1008.41 54044.55 88888.00 2019-01-02 00:02:03.000 2 7791.60 1008.41 54044.67 88888.00 2019-01-02 00:02:04.000 2 7791.59 1008.40 54044.78 88888.00 2019-01-02 00:02:05.000 2 7791.58 1008.39 54044.89 88888.00 2019-01-02 00:02:06.000 2 7791.56 1008.38 54045.02 88888.00 2019-01-02 00:02:07.000 2 7791.56 1008.35 54045.15 88888.00 2019-01-02 00:02:08.000 2 7791.55 1008.32 54045.27 88888.00 2019-01-02 00:02:09.000 2 7791.54 1008.29 54045.39 88888.00 2019-01-02 00:02:10.000 2 7791.55 1008.26 54045.52 88888.00 2019-01-02 00:02:11.000 2 7791.56 1008.21 54045.66 88888.00 2019-01-02 00:02:12.000 2 7791.57 1008.15 54045.79 88888.00 2019-01-02 00:02:13.000 2 7791.58 1008.09 54045.93 88888.00 2019-01-02 00:02:14.000 2 7791.58 1008.02 54046.06 88888.00 2019-01-02 00:02:15.000 2 7791.55 1007.96 54046.17 88888.00 2019-01-02 00:02:16.000 2 7791.53 1007.89 54046.28 88888.00 2019-01-02 00:02:17.000 2 7791.54 1007.83 54046.38 88888.00 2019-01-02 00:02:18.000 2 7791.54 1007.80 54046.48 88888.00 2019-01-02 00:02:19.000 2 7791.54 1007.77 54046.58 88888.00 2019-01-02 00:02:20.000 2 7791.52 1007.72 54046.67 88888.00 2019-01-02 00:02:21.000 2 7791.49 1007.67 54046.76 88888.00 2019-01-02 00:02:22.000 2 7791.47 1007.65 54046.85 88888.00 2019-01-02 00:02:23.000 2 7791.46 1007.64 54046.92 88888.00 2019-01-02 00:02:24.000 2 7791.42 1007.62 54046.98 88888.00 2019-01-02 00:02:25.000 2 7791.37 1007.60 54047.04 88888.00 2019-01-02 00:02:26.000 2 7791.32 1007.59 54047.10 88888.00 2019-01-02 00:02:27.000 2 7791.26 1007.59 54047.12 88888.00 2019-01-02 00:02:28.000 2 7791.21 1007.60 54047.17 88888.00 2019-01-02 00:02:29.000 2 7791.17 1007.61 54047.21 88888.00 2019-01-02 00:02:30.000 2 7791.12 1007.63 54047.23 88888.00 2019-01-02 00:02:31.000 2 7791.07 1007.63 54047.26 88888.00 2019-01-02 00:02:32.000 2 7791.00 1007.65 54047.31 88888.00 2019-01-02 00:02:33.000 2 7790.94 1007.67 54047.35 88888.00 2019-01-02 00:02:34.000 2 7790.88 1007.71 54047.37 88888.00 2019-01-02 00:02:35.000 2 7790.83 1007.75 54047.38 88888.00 2019-01-02 00:02:36.000 2 7790.78 1007.80 54047.39 88888.00 2019-01-02 00:02:37.000 2 7790.75 1007.87 54047.42 88888.00 2019-01-02 00:02:38.000 2 7790.71 1007.92 54047.45 88888.00 2019-01-02 00:02:39.000 2 7790.68 1007.98 54047.48 88888.00 2019-01-02 00:02:40.000 2 7790.63 1008.07 54047.51 88888.00 2019-01-02 00:02:41.000 2 7790.61 1008.16 54047.55 88888.00 2019-01-02 00:02:42.000 2 7790.59 1008.28 54047.58 88888.00 2019-01-02 00:02:43.000 2 7790.58 1008.41 54047.61 88888.00 2019-01-02 00:02:44.000 2 7790.57 1008.53 54047.64 88888.00 2019-01-02 00:02:45.000 2 7790.56 1008.66 54047.68 88888.00 2019-01-02 00:02:46.000 2 7790.57 1008.79 54047.72 88888.00 2019-01-02 00:02:47.000 2 7790.58 1008.93 54047.77 88888.00 2019-01-02 00:02:48.000 2 7790.57 1009.07 54047.82 88888.00 2019-01-02 00:02:49.000 2 7790.57 1009.20 54047.86 88888.00 2019-01-02 00:02:50.000 2 7790.56 1009.33 54047.90 88888.00 2019-01-02 00:02:51.000 2 7790.57 1009.45 54047.96 88888.00 2019-01-02 00:02:52.000 2 7790.59 1009.59 54048.03 88888.00 2019-01-02 00:02:53.000 2 7790.59 1009.73 54048.10 88888.00 2019-01-02 00:02:54.000 2 7790.60 1009.85 54048.16 88888.00 2019-01-02 00:02:55.000 2 7790.63 1009.98 54048.20 88888.00 2019-01-02 00:02:56.000 2 7790.65 1010.08 54048.27 88888.00 2019-01-02 00:02:57.000 2 7790.66 1010.19 54048.36 88888.00 2019-01-02 00:02:58.000 2 7790.68 1010.31 54048.44 88888.00 2019-01-02 00:02:59.000 2 7790.69 1010.42 54048.51 88888.00 2019-01-02 00:03:00.000 2 7790.71 1010.52 54048.58 88888.00 2019-01-02 00:03:01.000 2 7790.73 1010.62 54048.66 88888.00 2019-01-02 00:03:02.000 2 7790.76 1010.73 54048.75 88888.00 2019-01-02 00:03:03.000 2 7790.80 1010.87 54048.84 88888.00 2019-01-02 00:03:04.000 2 7790.85 1011.01 54048.91 88888.00 2019-01-02 00:03:05.000 2 7790.89 1011.14 54049.00 88888.00 2019-01-02 00:03:06.000 2 7790.93 1011.32 54049.08 88888.00 2019-01-02 00:03:07.000 2 7790.97 1011.51 54049.16 88888.00 2019-01-02 00:03:08.000 2 7791.02 1011.70 54049.25 88888.00 2019-01-02 00:03:09.000 2 7791.07 1011.90 54049.31 88888.00 2019-01-02 00:03:10.000 2 7791.12 1012.09 54049.37 88888.00 2019-01-02 00:03:11.000 2 7791.16 1012.27 54049.45 88888.00 2019-01-02 00:03:12.000 2 7791.21 1012.46 54049.53 88888.00 2019-01-02 00:03:13.000 2 7791.24 1012.65 54049.59 88888.00 2019-01-02 00:03:14.000 2 7791.27 1012.84 54049.66 88888.00 2019-01-02 00:03:15.000 2 7791.30 1013.04 54049.73 88888.00 2019-01-02 00:03:16.000 2 7791.33 1013.23 54049.78 88888.00 2019-01-02 00:03:17.000 2 7791.35 1013.43 54049.82 88888.00 2019-01-02 00:03:18.000 2 7791.34 1013.64 54049.84 88888.00 2019-01-02 00:03:19.000 2 7791.33 1013.87 54049.86 88888.00 2019-01-02 00:03:20.000 2 7791.34 1014.11 54049.89 88888.00 2019-01-02 00:03:21.000 2 7791.32 1014.34 54049.91 88888.00 2019-01-02 00:03:22.000 2 7791.29 1014.55 54049.95 88888.00 2019-01-02 00:03:23.000 2 7791.26 1014.74 54049.99 88888.00 2019-01-02 00:03:24.000 2 7791.24 1014.93 54050.01 88888.00 2019-01-02 00:03:25.000 2 7791.22 1015.09 54050.04 88888.00 2019-01-02 00:03:26.000 2 7791.18 1015.25 54050.07 88888.00 2019-01-02 00:03:27.000 2 7791.14 1015.40 54050.11 88888.00 2019-01-02 00:03:28.000 2 7791.09 1015.55 54050.13 88888.00 2019-01-02 00:03:29.000 2 7791.05 1015.71 54050.14 88888.00 2019-01-02 00:03:30.000 2 7790.99 1015.84 54050.17 88888.00 2019-01-02 00:03:31.000 2 7790.92 1015.97 54050.19 88888.00 2019-01-02 00:03:32.000 2 7790.85 1016.13 54050.20 88888.00 2019-01-02 00:03:33.000 2 7790.77 1016.27 54050.20 88888.00 2019-01-02 00:03:34.000 2 7790.68 1016.38 54050.21 88888.00 2019-01-02 00:03:35.000 2 7790.59 1016.48 54050.21 88888.00 2019-01-02 00:03:36.000 2 7790.49 1016.56 54050.23 88888.00 2019-01-02 00:03:37.000 2 7790.39 1016.64 54050.23 88888.00 2019-01-02 00:03:38.000 2 7790.29 1016.72 54050.24 88888.00 2019-01-02 00:03:39.000 2 7790.18 1016.80 54050.25 88888.00 2019-01-02 00:03:40.000 2 7790.08 1016.89 54050.26 88888.00 2019-01-02 00:03:41.000 2 7789.98 1016.96 54050.27 88888.00 2019-01-02 00:03:42.000 2 7789.85 1017.03 54050.28 88888.00 2019-01-02 00:03:43.000 2 7789.74 1017.13 54050.29 88888.00 2019-01-02 00:03:44.000 2 7789.64 1017.23 54050.27 88888.00 2019-01-02 00:03:45.000 2 7789.51 1017.32 54050.27 88888.00 2019-01-02 00:03:46.000 2 7789.37 1017.41 54050.27 88888.00 2019-01-02 00:03:47.000 2 7789.25 1017.52 54050.27 88888.00 2019-01-02 00:03:48.000 2 7789.12 1017.63 54050.25 88888.00 2019-01-02 00:03:49.000 2 7789.00 1017.73 54050.25 88888.00 2019-01-02 00:03:50.000 2 7788.88 1017.84 54050.24 88888.00 2019-01-02 00:03:51.000 2 7788.75 1017.96 54050.24 88888.00 2019-01-02 00:03:52.000 2 7788.62 1018.07 54050.26 88888.00 2019-01-02 00:03:53.000 2 7788.49 1018.16 54050.27 88888.00 2019-01-02 00:03:54.000 2 7788.34 1018.25 54050.27 88888.00 2019-01-02 00:03:55.000 2 7788.22 1018.35 54050.28 88888.00 2019-01-02 00:03:56.000 2 7788.12 1018.45 54050.31 88888.00 2019-01-02 00:03:57.000 2 7788.02 1018.54 54050.35 88888.00 2019-01-02 00:03:58.000 2 7787.92 1018.65 54050.39 88888.00 2019-01-02 00:03:59.000 2 7787.84 1018.78 54050.44 88888.00 2019-01-02 00:04:00.000 2 7787.78 1018.91 54050.48 88888.00 2019-01-02 00:04:01.000 2 7787.73 1019.05 54050.54 88888.00 2019-01-02 00:04:02.000 2 7787.66 1019.21 54050.59 88888.00 2019-01-02 00:04:03.000 2 7787.58 1019.35 54050.63 88888.00 2019-01-02 00:04:04.000 2 7787.53 1019.47 54050.70 88888.00 2019-01-02 00:04:05.000 2 7787.47 1019.59 54050.77 88888.00 2019-01-02 00:04:06.000 2 7787.42 1019.71 54050.84 88888.00 2019-01-02 00:04:07.000 2 7787.39 1019.81 54050.94 88888.00 2019-01-02 00:04:08.000 2 7787.36 1019.90 54051.04 88888.00 2019-01-02 00:04:09.000 2 7787.35 1019.99 54051.14 88888.00 2019-01-02 00:04:10.000 2 7787.35 1020.08 54051.28 88888.00 2019-01-02 00:04:11.000 2 7787.36 1020.16 54051.41 88888.00 2019-01-02 00:04:12.000 2 7787.35 1020.21 54051.55 88888.00 2019-01-02 00:04:13.000 2 7787.36 1020.25 54051.69 88888.00 2019-01-02 00:04:14.000 2 7787.37 1020.28 54051.82 88888.00 2019-01-02 00:04:15.000 2 7787.37 1020.29 54051.96 88888.00 2019-01-02 00:04:16.000 2 7787.37 1020.30 54052.11 88888.00 2019-01-02 00:04:17.000 2 7787.38 1020.33 54052.24 88888.00 2019-01-02 00:04:18.000 2 7787.38 1020.35 54052.37 88888.00 2019-01-02 00:04:19.000 2 7787.37 1020.37 54052.51 88888.00 2019-01-02 00:04:20.000 2 7787.38 1020.41 54052.64 88888.00 2019-01-02 00:04:21.000 2 7787.39 1020.44 54052.79 88888.00 2019-01-02 00:04:22.000 2 7787.40 1020.47 54052.95 88888.00 2019-01-02 00:04:23.000 2 7787.42 1020.48 54053.10 88888.00 2019-01-02 00:04:24.000 2 7787.46 1020.51 54053.26 88888.00 2019-01-02 00:04:25.000 2 7787.52 1020.55 54053.43 88888.00 2019-01-02 00:04:26.000 2 7787.58 1020.61 54053.60 88888.00 2019-01-02 00:04:27.000 2 7787.64 1020.67 54053.75 88888.00 2019-01-02 00:04:28.000 2 7787.69 1020.73 54053.92 88888.00 2019-01-02 00:04:29.000 2 7787.74 1020.79 54054.09 88888.00 2019-01-02 00:04:30.000 2 7787.79 1020.83 54054.26 88888.00 2019-01-02 00:04:31.000 2 7787.85 1020.86 54054.43 88888.00 2019-01-02 00:04:32.000 2 7787.93 1020.88 54054.61 88888.00 2019-01-02 00:04:33.000 2 7788.02 1020.86 54054.81 88888.00 2019-01-02 00:04:34.000 2 7788.11 1020.81 54055.01 88888.00 2019-01-02 00:04:35.000 2 7788.22 1020.75 54055.24 88888.00 2019-01-02 00:04:36.000 2 7788.33 1020.66 54055.50 88888.00 2019-01-02 00:04:37.000 2 7788.43 1020.53 54055.77 88888.00 2019-01-02 00:04:38.000 2 7788.54 1020.38 54056.01 88888.00 2019-01-02 00:04:39.000 2 7788.66 1020.24 54056.23 88888.00 2019-01-02 00:04:40.000 2 7788.78 1020.10 54056.45 88888.00 2019-01-02 00:04:41.000 2 7788.90 1019.97 54056.67 88888.00 2019-01-02 00:04:42.000 2 7789.03 1019.86 54056.88 88888.00 2019-01-02 00:04:43.000 2 7789.15 1019.77 54057.09 88888.00 2019-01-02 00:04:44.000 2 7789.26 1019.71 54057.30 88888.00 2019-01-02 00:04:45.000 2 7789.37 1019.65 54057.51 88888.00 2019-01-02 00:04:46.000 2 7789.50 1019.58 54057.72 88888.00 2019-01-02 00:04:47.000 2 7789.62 1019.52 54057.93 88888.00 2019-01-02 00:04:48.000 2 7789.74 1019.46 54058.11 88888.00 2019-01-02 00:04:49.000 2 7789.87 1019.39 54058.30 88888.00 2019-01-02 00:04:50.000 2 7789.98 1019.32 54058.48 88888.00 2019-01-02 00:04:51.000 2 7790.09 1019.24 54058.66 88888.00 2019-01-02 00:04:52.000 2 7790.20 1019.13 54058.86 88888.00 2019-01-02 00:04:53.000 2 7790.32 1019.03 54059.03 88888.00 2019-01-02 00:04:54.000 2 7790.42 1018.92 54059.20 88888.00 2019-01-02 00:04:55.000 2 7790.51 1018.80 54059.38 88888.00 2019-01-02 00:04:56.000 2 7790.60 1018.65 54059.55 88888.00 2019-01-02 00:04:57.000 2 7790.69 1018.49 54059.70 88888.00 2019-01-02 00:04:58.000 2 7790.77 1018.33 54059.86 88888.00 2019-01-02 00:04:59.000 2 7790.85 1018.17 54060.01 88888.00 2019-01-02 00:05:00.000 2 7790.92 1018.00 54060.15 88888.00 2019-01-02 00:05:01.000 2 7790.98 1017.83 54060.28 88888.00 2019-01-02 00:05:02.000 2 7791.03 1017.65 54060.40 88888.00 2019-01-02 00:05:03.000 2 7791.09 1017.48 54060.54 88888.00 2019-01-02 00:05:04.000 2 7791.15 1017.32 54060.66 88888.00 2019-01-02 00:05:05.000 2 7791.21 1017.15 54060.78 88888.00 2019-01-02 00:05:06.000 2 7791.27 1016.98 54060.89 88888.00 2019-01-02 00:05:07.000 2 7791.33 1016.85 54061.01 88888.00 2019-01-02 00:05:08.000 2 7791.40 1016.73 54061.12 88888.00 2019-01-02 00:05:09.000 2 7791.47 1016.59 54061.23 88888.00 2019-01-02 00:05:10.000 2 7791.52 1016.45 54061.32 88888.00 2019-01-02 00:05:11.000 2 7791.56 1016.30 54061.40 88888.00 2019-01-02 00:05:12.000 2 7791.61 1016.16 54061.47 88888.00 2019-01-02 00:05:13.000 2 7791.64 1016.03 54061.55 88888.00 2019-01-02 00:05:14.000 2 7791.68 1015.89 54061.61 88888.00 2019-01-02 00:05:15.000 2 7791.72 1015.73 54061.68 88888.00 2019-01-02 00:05:16.000 2 7791.74 1015.59 54061.74 88888.00 2019-01-02 00:05:17.000 2 7791.76 1015.46 54061.80 88888.00 2019-01-02 00:05:18.000 2 7791.80 1015.34 54061.86 88888.00 2019-01-02 00:05:19.000 2 7791.84 1015.23 54061.91 88888.00 2019-01-02 00:05:20.000 2 7791.88 1015.13 54061.95 88888.00 2019-01-02 00:05:21.000 2 7791.92 1015.05 54062.01 88888.00 2019-01-02 00:05:22.000 2 7791.97 1014.98 54062.07 88888.00 2019-01-02 00:05:23.000 2 7792.02 1014.90 54062.13 88888.00 2019-01-02 00:05:24.000 2 7792.05 1014.85 54062.18 88888.00 2019-01-02 00:05:25.000 2 7792.10 1014.82 54062.21 88888.00 2019-01-02 00:05:26.000 2 7792.15 1014.77 54062.23 88888.00 2019-01-02 00:05:27.000 2 7792.18 1014.73 54062.27 88888.00 2019-01-02 00:05:28.000 2 7792.21 1014.69 54062.32 88888.00 2019-01-02 00:05:29.000 2 7792.24 1014.67 54062.36 88888.00 2019-01-02 00:05:30.000 2 7792.28 1014.66 54062.39 88888.00 2019-01-02 00:05:31.000 2 7792.32 1014.68 54062.41 88888.00 2019-01-02 00:05:32.000 2 7792.38 1014.69 54062.45 88888.00 2019-01-02 00:05:33.000 2 7792.43 1014.70 54062.49 88888.00 2019-01-02 00:05:34.000 2 7792.48 1014.73 54062.54 88888.00 2019-01-02 00:05:35.000 2 7792.54 1014.75 54062.58 88888.00 2019-01-02 00:05:36.000 2 7792.62 1014.77 54062.62 88888.00 2019-01-02 00:05:37.000 2 7792.68 1014.80 54062.67 88888.00 2019-01-02 00:05:38.000 2 7792.75 1014.82 54062.72 88888.00 2019-01-02 00:05:39.000 2 7792.83 1014.87 54062.77 88888.00 2019-01-02 00:05:40.000 2 7792.91 1014.92 54062.84 88888.00 2019-01-02 00:05:41.000 2 7793.00 1014.97 54062.89 88888.00 2019-01-02 00:05:42.000 2 7793.08 1015.02 54062.93 88888.00 2019-01-02 00:05:43.000 2 7793.16 1015.08 54062.98 88888.00 2019-01-02 00:05:44.000 2 7793.23 1015.14 54063.04 88888.00 2019-01-02 00:05:45.000 2 7793.29 1015.18 54063.09 88888.00 2019-01-02 00:05:46.000 2 7793.35 1015.23 54063.13 88888.00 2019-01-02 00:05:47.000 2 7793.42 1015.28 54063.17 88888.00 2019-01-02 00:05:48.000 2 7793.51 1015.33 54063.22 88888.00 2019-01-02 00:05:49.000 2 7793.58 1015.38 54063.26 88888.00 2019-01-02 00:05:50.000 2 7793.65 1015.44 54063.29 88888.00 2019-01-02 00:05:51.000 2 7793.72 1015.48 54063.32 88888.00 2019-01-02 00:05:52.000 2 7793.78 1015.54 54063.37 88888.00 2019-01-02 00:05:53.000 2 7793.84 1015.61 54063.43 88888.00 2019-01-02 00:05:54.000 2 7793.92 1015.68 54063.50 88888.00 2019-01-02 00:05:55.000 2 7794.00 1015.74 54063.57 88888.00 2019-01-02 00:05:56.000 2 7794.08 1015.80 54063.61 88888.00 2019-01-02 00:05:57.000 2 7794.14 1015.86 54063.66 88888.00 2019-01-02 00:05:58.000 2 7794.20 1015.92 54063.71 88888.00 2019-01-02 00:05:59.000 2 7794.27 1015.98 54063.76 88888.00 2019-01-02 00:06:00.000 2 7794.36 1016.06 54063.81 88888.00 2019-01-02 00:06:01.000 2 7794.44 1016.14 54063.88 88888.00 2019-01-02 00:06:02.000 2 7794.52 1016.20 54063.95 88888.00 2019-01-02 00:06:03.000 2 7794.62 1016.26 54064.03 88888.00 2019-01-02 00:06:04.000 2 7794.75 1016.35 54064.11 88888.00 2019-01-02 00:06:05.000 2 7794.87 1016.44 54064.20 88888.00 2019-01-02 00:06:06.000 2 7795.00 1016.53 54064.30 88888.00 2019-01-02 00:06:07.000 2 7795.15 1016.62 54064.39 88888.00 2019-01-02 00:06:08.000 2 7795.32 1016.70 54064.51 88888.00 2019-01-02 00:06:09.000 2 7795.49 1016.78 54064.64 88888.00 2019-01-02 00:06:10.000 2 7795.67 1016.87 54064.77 88888.00 2019-01-02 00:06:11.000 2 7795.85 1016.95 54064.88 88888.00 2019-01-02 00:06:12.000 2 7796.04 1017.04 54065.01 88888.00 2019-01-02 00:06:13.000 2 7796.25 1017.15 54065.14 88888.00 2019-01-02 00:06:14.000 2 7796.45 1017.26 54065.27 88888.00 2019-01-02 00:06:15.000 2 7796.65 1017.35 54065.39 88888.00 2019-01-02 00:06:16.000 2 7796.86 1017.45 54065.50 88888.00 2019-01-02 00:06:17.000 2 7797.06 1017.53 54065.62 88888.00 2019-01-02 00:06:18.000 2 7797.25 1017.58 54065.76 88888.00 2019-01-02 00:06:19.000 2 7797.44 1017.64 54065.90 88888.00 2019-01-02 00:06:20.000 2 7797.62 1017.71 54066.04 88888.00 2019-01-02 00:06:21.000 2 7797.82 1017.79 54066.15 88888.00 2019-01-02 00:06:22.000 2 7798.03 1017.86 54066.26 88888.00 2019-01-02 00:06:23.000 2 7798.24 1017.92 54066.36 88888.00 2019-01-02 00:06:24.000 2 7798.43 1018.01 54066.45 88888.00 2019-01-02 00:06:25.000 2 7798.62 1018.10 54066.55 88888.00 2019-01-02 00:06:26.000 2 7798.81 1018.17 54066.67 88888.00 2019-01-02 00:06:27.000 2 7798.99 1018.22 54066.80 88888.00 2019-01-02 00:06:28.000 2 7799.18 1018.26 54066.91 88888.00 2019-01-02 00:06:29.000 2 7799.38 1018.30 54067.02 88888.00 2019-01-02 00:06:30.000 2 7799.58 1018.34 54067.14 88888.00 2019-01-02 00:06:31.000 2 7799.78 1018.39 54067.26 88888.00 2019-01-02 00:06:32.000 2 7799.99 1018.43 54067.39 88888.00 2019-01-02 00:06:33.000 2 7800.20 1018.46 54067.51 88888.00 2019-01-02 00:06:34.000 2 7800.42 1018.50 54067.63 88888.00 2019-01-02 00:06:35.000 2 7800.63 1018.53 54067.76 88888.00 2019-01-02 00:06:36.000 2 7800.82 1018.54 54067.89 88888.00 2019-01-02 00:06:37.000 2 7801.03 1018.55 54068.01 88888.00 2019-01-02 00:06:38.000 2 7801.23 1018.56 54068.14 88888.00 2019-01-02 00:06:39.000 2 7801.42 1018.56 54068.26 88888.00 2019-01-02 00:06:40.000 2 7801.61 1018.56 54068.38 88888.00 2019-01-02 00:06:41.000 2 7801.80 1018.54 54068.48 88888.00 2019-01-02 00:06:42.000 2 7801.99 1018.55 54068.58 88888.00 2019-01-02 00:06:43.000 2 7802.18 1018.56 54068.69 88888.00 2019-01-02 00:06:44.000 2 7802.37 1018.57 54068.79 88888.00 2019-01-02 00:06:45.000 2 7802.56 1018.55 54068.90 88888.00 2019-01-02 00:06:46.000 2 7802.74 1018.54 54069.01 88888.00 2019-01-02 00:06:47.000 2 7802.91 1018.54 54069.11 88888.00 2019-01-02 00:06:48.000 2 7803.09 1018.54 54069.20 88888.00 2019-01-02 00:06:49.000 2 7803.26 1018.53 54069.29 88888.00 2019-01-02 00:06:50.000 2 7803.42 1018.53 54069.37 88888.00 2019-01-02 00:06:51.000 2 7803.57 1018.52 54069.45 88888.00 2019-01-02 00:06:52.000 2 7803.73 1018.52 54069.52 88888.00 2019-01-02 00:06:53.000 2 7803.90 1018.53 54069.59 88888.00 2019-01-02 00:06:54.000 2 7804.06 1018.53 54069.65 88888.00 2019-01-02 00:06:55.000 2 7804.19 1018.53 54069.71 88888.00 2019-01-02 00:06:56.000 2 7804.32 1018.53 54069.75 88888.00 2019-01-02 00:06:57.000 2 7804.46 1018.53 54069.80 88888.00 2019-01-02 00:06:58.000 2 7804.59 1018.53 54069.86 88888.00 2019-01-02 00:06:59.000 2 7804.72 1018.54 54069.90 88888.00 2019-01-02 00:07:00.000 2 7804.86 1018.56 54069.93 88888.00 2019-01-02 00:07:01.000 2 7804.98 1018.58 54069.95 88888.00 2019-01-02 00:07:02.000 2 7805.09 1018.59 54069.97 88888.00 2019-01-02 00:07:03.000 2 7805.20 1018.61 54070.00 88888.00 2019-01-02 00:07:04.000 2 7805.31 1018.63 54070.04 88888.00 2019-01-02 00:07:05.000 2 7805.43 1018.64 54070.06 88888.00 2019-01-02 00:07:06.000 2 7805.54 1018.65 54070.10 88888.00 2019-01-02 00:07:07.000 2 7805.66 1018.66 54070.13 88888.00 2019-01-02 00:07:08.000 2 7805.79 1018.66 54070.15 88888.00 2019-01-02 00:07:09.000 2 7805.92 1018.67 54070.20 88888.00 2019-01-02 00:07:10.000 2 7806.04 1018.67 54070.25 88888.00 2019-01-02 00:07:11.000 2 7806.17 1018.67 54070.30 88888.00 2019-01-02 00:07:12.000 2 7806.31 1018.68 54070.35 88888.00 2019-01-02 00:07:13.000 2 7806.43 1018.68 54070.38 88888.00 2019-01-02 00:07:14.000 2 7806.56 1018.68 54070.40 88888.00 2019-01-02 00:07:15.000 2 7806.69 1018.68 54070.42 88888.00 2019-01-02 00:07:16.000 2 7806.81 1018.69 54070.43 88888.00 2019-01-02 00:07:17.000 2 7806.92 1018.69 54070.45 88888.00 2019-01-02 00:07:18.000 2 7807.04 1018.69 54070.49 88888.00 2019-01-02 00:07:19.000 2 7807.16 1018.68 54070.53 88888.00 2019-01-02 00:07:20.000 2 7807.26 1018.67 54070.57 88888.00 2019-01-02 00:07:21.000 2 7807.38 1018.65 54070.60 88888.00 2019-01-02 00:07:22.000 2 7807.51 1018.65 54070.62 88888.00 2019-01-02 00:07:23.000 2 7807.64 1018.66 54070.63 88888.00 2019-01-02 00:07:24.000 2 7807.77 1018.65 54070.64 88888.00 2019-01-02 00:07:25.000 2 7807.88 1018.64 54070.64 88888.00 2019-01-02 00:07:26.000 2 7808.00 1018.62 54070.65 88888.00 2019-01-02 00:07:27.000 2 7808.10 1018.58 54070.66 88888.00 2019-01-02 00:07:28.000 2 7808.19 1018.56 54070.69 88888.00 2019-01-02 00:07:29.000 2 7808.30 1018.54 54070.72 88888.00 2019-01-02 00:07:30.000 2 7808.40 1018.53 54070.75 88888.00 2019-01-02 00:07:31.000 2 7808.51 1018.53 54070.75 88888.00 2019-01-02 00:07:32.000 2 7808.61 1018.52 54070.74 88888.00 2019-01-02 00:07:33.000 2 7808.70 1018.49 54070.75 88888.00 2019-01-02 00:07:34.000 2 7808.80 1018.49 54070.78 88888.00 2019-01-02 00:07:35.000 2 7808.89 1018.48 54070.79 88888.00 2019-01-02 00:07:36.000 2 7809.00 1018.45 54070.78 88888.00 2019-01-02 00:07:37.000 2 7809.10 1018.43 54070.80 88888.00 2019-01-02 00:07:38.000 2 7809.20 1018.41 54070.82 88888.00 2019-01-02 00:07:39.000 2 7809.30 1018.41 54070.84 88888.00 2019-01-02 00:07:40.000 2 7809.40 1018.41 54070.86 88888.00 2019-01-02 00:07:41.000 2 7809.50 1018.40 54070.88 88888.00 2019-01-02 00:07:42.000 2 7809.61 1018.41 54070.88 88888.00 2019-01-02 00:07:43.000 2 7809.71 1018.42 54070.86 88888.00 2019-01-02 00:07:44.000 2 7809.82 1018.43 54070.84 88888.00 2019-01-02 00:07:45.000 2 7809.93 1018.43 54070.84 88888.00 2019-01-02 00:07:46.000 2 7810.02 1018.44 54070.86 88888.00 2019-01-02 00:07:47.000 2 7810.12 1018.45 54070.86 88888.00 2019-01-02 00:07:48.000 2 7810.22 1018.46 54070.87 88888.00 2019-01-02 00:07:49.000 2 7810.34 1018.47 54070.88 88888.00 2019-01-02 00:07:50.000 2 7810.47 1018.49 54070.89 88888.00 2019-01-02 00:07:51.000 2 7810.59 1018.50 54070.90 88888.00 2019-01-02 00:07:52.000 2 7810.70 1018.51 54070.91 88888.00 2019-01-02 00:07:53.000 2 7810.83 1018.52 54070.94 88888.00 2019-01-02 00:07:54.000 2 7810.98 1018.54 54070.97 88888.00 2019-01-02 00:07:55.000 2 7811.14 1018.57 54071.00 88888.00 2019-01-02 00:07:56.000 2 7811.29 1018.58 54071.03 88888.00 2019-01-02 00:07:57.000 2 7811.44 1018.60 54071.06 88888.00 2019-01-02 00:07:58.000 2 7811.58 1018.63 54071.09 88888.00 2019-01-02 00:07:59.000 2 7811.74 1018.64 54071.12 88888.00 2019-01-02 00:08:00.000 2 7811.90 1018.65 54071.16 88888.00 2019-01-02 00:08:01.000 2 7812.07 1018.67 54071.20 88888.00 2019-01-02 00:08:02.000 2 7812.25 1018.68 54071.23 88888.00 2019-01-02 00:08:03.000 2 7812.43 1018.69 54071.27 88888.00 2019-01-02 00:08:04.000 2 7812.62 1018.70 54071.30 88888.00 2019-01-02 00:08:05.000 2 7812.80 1018.71 54071.35 88888.00 2019-01-02 00:08:06.000 2 7812.99 1018.72 54071.39 88888.00 2019-01-02 00:08:07.000 2 7813.18 1018.73 54071.43 88888.00 2019-01-02 00:08:08.000 2 7813.36 1018.74 54071.47 88888.00 2019-01-02 00:08:09.000 2 7813.55 1018.76 54071.52 88888.00 2019-01-02 00:08:10.000 2 7813.75 1018.77 54071.58 88888.00 2019-01-02 00:08:11.000 2 7813.96 1018.75 54071.62 88888.00 2019-01-02 00:08:12.000 2 7814.15 1018.74 54071.65 88888.00 2019-01-02 00:08:13.000 2 7814.34 1018.74 54071.70 88888.00 2019-01-02 00:08:14.000 2 7814.54 1018.73 54071.73 88888.00 2019-01-02 00:08:15.000 2 7814.75 1018.74 54071.78 88888.00 2019-01-02 00:08:16.000 2 7814.94 1018.74 54071.83 88888.00 2019-01-02 00:08:17.000 2 7815.14 1018.73 54071.86 88888.00 2019-01-02 00:08:18.000 2 7815.34 1018.73 54071.89 88888.00 2019-01-02 00:08:19.000 2 7815.54 1018.74 54071.91 88888.00 2019-01-02 00:08:20.000 2 7815.75 1018.73 54071.95 88888.00 2019-01-02 00:08:21.000 2 7815.96 1018.71 54071.99 88888.00 2019-01-02 00:08:22.000 2 7816.15 1018.71 54072.01 88888.00 2019-01-02 00:08:23.000 2 7816.35 1018.71 54072.03 88888.00 2019-01-02 00:08:24.000 2 7816.55 1018.72 54072.06 88888.00 2019-01-02 00:08:25.000 2 7816.74 1018.73 54072.09 88888.00 2019-01-02 00:08:26.000 2 7816.93 1018.72 54072.10 88888.00 2019-01-02 00:08:27.000 2 7817.12 1018.71 54072.10 88888.00 2019-01-02 00:08:28.000 2 7817.31 1018.72 54072.12 88888.00 2019-01-02 00:08:29.000 2 7817.49 1018.73 54072.14 88888.00 2019-01-02 00:08:30.000 2 7817.66 1018.71 54072.16 88888.00 2019-01-02 00:08:31.000 2 7817.83 1018.70 54072.19 88888.00 2019-01-02 00:08:32.000 2 7818.01 1018.69 54072.18 88888.00 2019-01-02 00:08:33.000 2 7818.19 1018.69 54072.17 88888.00 2019-01-02 00:08:34.000 2 7818.37 1018.69 54072.18 88888.00 2019-01-02 00:08:35.000 2 7818.55 1018.70 54072.19 88888.00 2019-01-02 00:08:36.000 2 7818.72 1018.69 54072.18 88888.00 2019-01-02 00:08:37.000 2 7818.88 1018.67 54072.17 88888.00 2019-01-02 00:08:38.000 2 7819.03 1018.65 54072.16 88888.00 2019-01-02 00:08:39.000 2 7819.19 1018.63 54072.14 88888.00 2019-01-02 00:08:40.000 2 7819.34 1018.59 54072.13 88888.00 2019-01-02 00:08:41.000 2 7819.51 1018.57 54072.12 88888.00 2019-01-02 00:08:42.000 2 7819.70 1018.55 54072.11 88888.00 2019-01-02 00:08:43.000 2 7819.86 1018.53 54072.10 88888.00 2019-01-02 00:08:44.000 2 7820.00 1018.49 54072.07 88888.00 2019-01-02 00:08:45.000 2 7820.14 1018.47 54072.05 88888.00 2019-01-02 00:08:46.000 2 7820.29 1018.45 54072.02 88888.00 2019-01-02 00:08:47.000 2 7820.44 1018.43 54071.98 88888.00 2019-01-02 00:08:48.000 2 7820.59 1018.42 54071.95 88888.00 2019-01-02 00:08:49.000 2 7820.74 1018.42 54071.92 88888.00 2019-01-02 00:08:50.000 2 7820.90 1018.41 54071.89 88888.00 2019-01-02 00:08:51.000 2 7821.05 1018.40 54071.84 88888.00 2019-01-02 00:08:52.000 2 7821.20 1018.39 54071.79 88888.00 2019-01-02 00:08:53.000 2 7821.35 1018.38 54071.77 88888.00 2019-01-02 00:08:54.000 2 7821.50 1018.36 54071.76 88888.00 2019-01-02 00:08:55.000 2 7821.63 1018.34 54071.75 88888.00 2019-01-02 00:08:56.000 2 7821.75 1018.32 54071.72 88888.00 2019-01-02 00:08:57.000 2 7821.88 1018.29 54071.68 88888.00 2019-01-02 00:08:58.000 2 7822.01 1018.26 54071.66 88888.00 2019-01-02 00:08:59.000 2 7822.15 1018.24 54071.64 88888.00 2019-01-02 00:09:00.000 2 7822.30 1018.25 54071.61 88888.00 2019-01-02 00:09:01.000 2 7822.44 1018.24 54071.57 88888.00 2019-01-02 00:09:02.000 2 7822.58 1018.23 54071.54 88888.00 2019-01-02 00:09:03.000 2 7822.70 1018.24 54071.51 88888.00 2019-01-02 00:09:04.000 2 7822.82 1018.25 54071.47 88888.00 2019-01-02 00:09:05.000 2 7822.94 1018.23 54071.43 88888.00 2019-01-02 00:09:06.000 2 7823.05 1018.23 54071.38 88888.00 2019-01-02 00:09:07.000 2 7823.15 1018.23 54071.35 88888.00 2019-01-02 00:09:08.000 2 7823.26 1018.22 54071.32 88888.00 2019-01-02 00:09:09.000 2 7823.36 1018.20 54071.28 88888.00 2019-01-02 00:09:10.000 2 7823.46 1018.21 54071.25 88888.00 2019-01-02 00:09:11.000 2 7823.56 1018.21 54071.21 88888.00 2019-01-02 00:09:12.000 2 7823.67 1018.21 54071.17 88888.00 2019-01-02 00:09:13.000 2 7823.78 1018.21 54071.14 88888.00 2019-01-02 00:09:14.000 2 7823.88 1018.20 54071.11 88888.00 2019-01-02 00:09:15.000 2 7823.96 1018.19 54071.07 88888.00 2019-01-02 00:09:16.000 2 7824.06 1018.19 54071.04 88888.00 2019-01-02 00:09:17.000 2 7824.17 1018.19 54070.98 88888.00 2019-01-02 00:09:18.000 2 7824.26 1018.18 54070.95 88888.00 2019-01-02 00:09:19.000 2 7824.34 1018.17 54070.93 88888.00 2019-01-02 00:09:20.000 2 7824.42 1018.18 54070.90 88888.00 2019-01-02 00:09:21.000 2 7824.51 1018.19 54070.86 88888.00 2019-01-02 00:09:22.000 2 7824.59 1018.18 54070.82 88888.00 2019-01-02 00:09:23.000 2 7824.67 1018.19 54070.79 88888.00 2019-01-02 00:09:24.000 2 7824.74 1018.19 54070.75 88888.00 2019-01-02 00:09:25.000 2 7824.82 1018.17 54070.71 88888.00 2019-01-02 00:09:26.000 2 7824.90 1018.15 54070.68 88888.00 2019-01-02 00:09:27.000 2 7824.96 1018.14 54070.64 88888.00 2019-01-02 00:09:28.000 2 7825.02 1018.15 54070.59 88888.00 2019-01-02 00:09:29.000 2 7825.09 1018.13 54070.55 88888.00 2019-01-02 00:09:30.000 2 7825.14 1018.11 54070.51 88888.00 2019-01-02 00:09:31.000 2 7825.19 1018.11 54070.46 88888.00 2019-01-02 00:09:32.000 2 7825.26 1018.11 54070.41 88888.00 2019-01-02 00:09:33.000 2 7825.32 1018.10 54070.36 88888.00 2019-01-02 00:09:34.000 2 7825.37 1018.08 54070.31 88888.00 2019-01-02 00:09:35.000 2 7825.44 1018.06 54070.25 88888.00 2019-01-02 00:09:36.000 2 7825.48 1018.06 54070.19 88888.00 2019-01-02 00:09:37.000 2 7825.51 1018.05 54070.14 88888.00 2019-01-02 00:09:38.000 2 7825.56 1018.05 54070.07 88888.00 2019-01-02 00:09:39.000 2 7825.60 1018.05 54070.01 88888.00 2019-01-02 00:09:40.000 2 7825.64 1018.04 54069.95 88888.00 2019-01-02 00:09:41.000 2 7825.67 1018.03 54069.89 88888.00 2019-01-02 00:09:42.000 2 7825.69 1018.02 54069.81 88888.00 2019-01-02 00:09:43.000 2 7825.72 1018.02 54069.74 88888.00 2019-01-02 00:09:44.000 2 7825.73 1018.02 54069.68 88888.00 2019-01-02 00:09:45.000 2 7825.76 1018.02 54069.62 88888.00 2019-01-02 00:09:46.000 2 7825.78 1018.00 54069.57 88888.00 2019-01-02 00:09:47.000 2 7825.79 1017.99 54069.50 88888.00 2019-01-02 00:09:48.000 2 7825.81 1018.01 54069.41 88888.00 2019-01-02 00:09:49.000 2 7825.83 1018.04 54069.31 88888.00 2019-01-02 00:09:50.000 2 7825.85 1018.06 54069.22 88888.00 2019-01-02 00:09:51.000 2 7825.87 1018.07 54069.14 88888.00 2019-01-02 00:09:52.000 2 7825.86 1018.09 54069.06 88888.00 2019-01-02 00:09:53.000 2 7825.84 1018.10 54069.00 88888.00 2019-01-02 00:09:54.000 2 7825.84 1018.11 54068.93 88888.00 2019-01-02 00:09:55.000 2 7825.85 1018.13 54068.86 88888.00 2019-01-02 00:09:56.000 2 7825.87 1018.16 54068.77 88888.00 2019-01-02 00:09:57.000 2 7825.89 1018.18 54068.70 88888.00 2019-01-02 00:09:58.000 2 7825.91 1018.18 54068.64 88888.00 2019-01-02 00:09:59.000 2 7825.94 1018.19 54068.58 88888.00 2019-01-02 00:10:00.000 2 7825.97 1018.21 54068.52 88888.00 2019-01-02 00:10:01.000 2 7826.00 1018.21 54068.48 88888.00 2019-01-02 00:10:02.000 2 7826.04 1018.21 54068.45 88888.00 2019-01-02 00:10:03.000 2 7826.07 1018.23 54068.41 88888.00 2019-01-02 00:10:04.000 2 7826.10 1018.24 54068.38 88888.00 2019-01-02 00:10:05.000 2 7826.15 1018.26 54068.34 88888.00 2019-01-02 00:10:06.000 2 7826.19 1018.26 54068.29 88888.00 2019-01-02 00:10:07.000 2 7826.24 1018.27 54068.25 88888.00 2019-01-02 00:10:08.000 2 7826.28 1018.29 54068.22 88888.00 2019-01-02 00:10:09.000 2 7826.34 1018.30 54068.18 88888.00 2019-01-02 00:10:10.000 2 7826.40 1018.31 54068.14 88888.00 2019-01-02 00:10:11.000 2 7826.46 1018.33 54068.12 88888.00 2019-01-02 00:10:12.000 2 7826.51 1018.34 54068.11 88888.00 2019-01-02 00:10:13.000 2 7826.58 1018.35 54068.11 88888.00 2019-01-02 00:10:14.000 2 7826.64 1018.36 54068.09 88888.00 2019-01-02 00:10:15.000 2 7826.69 1018.37 54068.05 88888.00 2019-01-02 00:10:16.000 2 7826.75 1018.38 54068.01 88888.00 2019-01-02 00:10:17.000 2 7826.80 1018.38 54067.97 88888.00 2019-01-02 00:10:18.000 2 7826.84 1018.39 54067.93 88888.00 2019-01-02 00:10:19.000 2 7826.88 1018.40 54067.91 88888.00 2019-01-02 00:10:20.000 2 7826.93 1018.42 54067.90 88888.00 2019-01-02 00:10:21.000 2 7827.00 1018.43 54067.88 88888.00 2019-01-02 00:10:22.000 2 7827.06 1018.44 54067.88 88888.00 2019-01-02 00:10:23.000 2 7827.12 1018.44 54067.87 88888.00 2019-01-02 00:10:24.000 2 7827.18 1018.43 54067.85 88888.00 2019-01-02 00:10:25.000 2 7827.24 1018.42 54067.84 88888.00 2019-01-02 00:10:26.000 2 7827.31 1018.41 54067.84 88888.00 2019-01-02 00:10:27.000 2 7827.37 1018.39 54067.82 88888.00 2019-01-02 00:10:28.000 2 7827.44 1018.39 54067.82 88888.00 2019-01-02 00:10:29.000 2 7827.51 1018.40 54067.82 88888.00 2019-01-02 00:10:30.000 2 7827.58 1018.41 54067.82 88888.00 2019-01-02 00:10:31.000 2 7827.65 1018.41 54067.82 88888.00 2019-01-02 00:10:32.000 2 7827.73 1018.41 54067.82 88888.00 2019-01-02 00:10:33.000 2 7827.81 1018.41 54067.83 88888.00 2019-01-02 00:10:34.000 2 7827.89 1018.41 54067.85 88888.00 2019-01-02 00:10:35.000 2 7827.97 1018.42 54067.86 88888.00 2019-01-02 00:10:36.000 2 7828.06 1018.44 54067.87 88888.00 2019-01-02 00:10:37.000 2 7828.15 1018.45 54067.88 88888.00 2019-01-02 00:10:38.000 2 7828.25 1018.45 54067.91 88888.00 2019-01-02 00:10:39.000 2 7828.34 1018.44 54067.93 88888.00 2019-01-02 00:10:40.000 2 7828.45 1018.43 54067.96 88888.00 2019-01-02 00:10:41.000 2 7828.55 1018.43 54067.99 88888.00 2019-01-02 00:10:42.000 2 7828.65 1018.44 54068.02 88888.00 2019-01-02 00:10:43.000 2 7828.76 1018.45 54068.06 88888.00 2019-01-02 00:10:44.000 2 7828.88 1018.45 54068.11 88888.00 2019-01-02 00:10:45.000 2 7829.00 1018.45 54068.14 88888.00 2019-01-02 00:10:46.000 2 7829.11 1018.44 54068.16 88888.00 2019-01-02 00:10:47.000 2 7829.23 1018.42 54068.20 88888.00 2019-01-02 00:10:48.000 2 7829.35 1018.41 54068.25 88888.00 2019-01-02 00:10:49.000 2 7829.47 1018.41 54068.29 88888.00 2019-01-02 00:10:50.000 2 7829.59 1018.40 54068.34 88888.00 2019-01-02 00:10:51.000 2 7829.70 1018.38 54068.38 88888.00 2019-01-02 00:10:52.000 2 7829.80 1018.35 54068.42 88888.00 2019-01-02 00:10:53.000 2 7829.92 1018.33 54068.47 88888.00 2019-01-02 00:10:54.000 2 7830.03 1018.29 54068.51 88888.00 2019-01-02 00:10:55.000 2 7830.13 1018.25 54068.55 88888.00 2019-01-02 00:10:56.000 2 7830.23 1018.21 54068.59 88888.00 2019-01-02 00:10:57.000 2 7830.33 1018.18 54068.63 88888.00 2019-01-02 00:10:58.000 2 7830.43 1018.14 54068.66 88888.00 2019-01-02 00:10:59.000 2 7830.53 1018.10 54068.68 88888.00 2019-01-02 00:11:00.000 2 7830.61 1018.03 54068.70 88888.00 2019-01-02 00:11:01.000 2 7830.69 1017.98 54068.72 88888.00 2019-01-02 00:11:02.000 2 7830.77 1017.94 54068.73 88888.00 2019-01-02 00:11:03.000 2 7830.85 1017.88 54068.74 88888.00 2019-01-02 00:11:04.000 2 7830.91 1017.81 54068.77 88888.00 2019-01-02 00:11:05.000 2 7830.98 1017.76 54068.80 88888.00 2019-01-02 00:11:06.000 2 7831.04 1017.71 54068.82 88888.00 2019-01-02 00:11:07.000 2 7831.09 1017.65 54068.81 88888.00 2019-01-02 00:11:08.000 2 7831.13 1017.58 54068.81 88888.00 2019-01-02 00:11:09.000 2 7831.17 1017.51 54068.82 88888.00 2019-01-02 00:11:10.000 2 7831.21 1017.44 54068.81 88888.00 2019-01-02 00:11:11.000 2 7831.24 1017.38 54068.80 88888.00 2019-01-02 00:11:12.000 2 7831.26 1017.31 54068.80 88888.00 2019-01-02 00:11:13.000 2 7831.27 1017.25 54068.79 88888.00 2019-01-02 00:11:14.000 2 7831.30 1017.16 54068.77 88888.00 2019-01-02 00:11:15.000 2 7831.31 1017.08 54068.75 88888.00 2019-01-02 00:11:16.000 2 7831.32 1016.99 54068.73 88888.00 2019-01-02 00:11:17.000 2 7831.33 1016.89 54068.70 88888.00 2019-01-02 00:11:18.000 2 7831.34 1016.80 54068.68 88888.00 2019-01-02 00:11:19.000 2 7831.35 1016.71 54068.66 88888.00 2019-01-02 00:11:20.000 2 7831.36 1016.60 54068.65 88888.00 2019-01-02 00:11:21.000 2 7831.36 1016.49 54068.64 88888.00 2019-01-02 00:11:22.000 2 7831.38 1016.38 54068.62 88888.00 2019-01-02 00:11:23.000 2 7831.40 1016.25 54068.61 88888.00 2019-01-02 00:11:24.000 2 7831.41 1016.12 54068.59 88888.00 2019-01-02 00:11:25.000 2 7831.42 1016.00 54068.58 88888.00 2019-01-02 00:11:26.000 2 7831.44 1015.88 54068.56 88888.00 2019-01-02 00:11:27.000 2 7831.45 1015.73 54068.53 88888.00 2019-01-02 00:11:28.000 2 7831.47 1015.60 54068.51 88888.00 2019-01-02 00:11:29.000 2 7831.49 1015.46 54068.52 88888.00 2019-01-02 00:11:30.000 2 7831.50 1015.30 54068.53 88888.00 2019-01-02 00:11:31.000 2 7831.52 1015.17 54068.52 88888.00 2019-01-02 00:11:32.000 2 7831.55 1015.03 54068.50 88888.00 2019-01-02 00:11:33.000 2 7831.60 1014.88 54068.49 88888.00 2019-01-02 00:11:34.000 2 7831.64 1014.74 54068.48 88888.00 2019-01-02 00:11:35.000 2 7831.67 1014.61 54068.46 88888.00 2019-01-02 00:11:36.000 2 7831.72 1014.48 54068.45 88888.00 2019-01-02 00:11:37.000 2 7831.76 1014.35 54068.44 88888.00 2019-01-02 00:11:38.000 2 7831.82 1014.20 54068.43 88888.00 2019-01-02 00:11:39.000 2 7831.88 1014.07 54068.43 88888.00 2019-01-02 00:11:40.000 2 7831.93 1013.94 54068.42 88888.00 2019-01-02 00:11:41.000 2 7831.99 1013.80 54068.39 88888.00 2019-01-02 00:11:42.000 2 7832.04 1013.69 54068.36 88888.00 2019-01-02 00:11:43.000 2 7832.08 1013.58 54068.34 88888.00 2019-01-02 00:11:44.000 2 7832.14 1013.46 54068.34 88888.00 2019-01-02 00:11:45.000 2 7832.21 1013.34 54068.32 88888.00 2019-01-02 00:11:46.000 2 7832.29 1013.22 54068.30 88888.00 2019-01-02 00:11:47.000 2 7832.38 1013.10 54068.28 88888.00 2019-01-02 00:11:48.000 2 7832.48 1012.99 54068.27 88888.00 2019-01-02 00:11:49.000 2 7832.56 1012.88 54068.25 88888.00 2019-01-02 00:11:50.000 2 7832.65 1012.78 54068.22 88888.00 2019-01-02 00:11:51.000 2 7832.77 1012.70 54068.21 88888.00 2019-01-02 00:11:52.000 2 7832.88 1012.60 54068.18 88888.00 2019-01-02 00:11:53.000 2 7832.99 1012.50 54068.17 88888.00 2019-01-02 00:11:54.000 2 7833.12 1012.40 54068.17 88888.00 2019-01-02 00:11:55.000 2 7833.23 1012.29 54068.16 88888.00 2019-01-02 00:11:56.000 2 7833.33 1012.20 54068.14 88888.00 2019-01-02 00:11:57.000 2 7833.45 1012.11 54068.12 88888.00 2019-01-02 00:11:58.000 2 7833.58 1012.02 54068.11 88888.00 2019-01-02 00:11:59.000 2 7833.70 1011.95 54068.08 88888.00 2019-01-02 00:12:00.000 2 7833.82 1011.88 54068.06 88888.00 2019-01-02 00:12:01.000 2 7833.94 1011.79 54068.05 88888.00 2019-01-02 00:12:02.000 2 7834.05 1011.70 54068.02 88888.00 2019-01-02 00:12:03.000 2 7834.15 1011.63 54067.99 88888.00 2019-01-02 00:12:04.000 2 7834.27 1011.55 54067.96 88888.00 2019-01-02 00:12:05.000 2 7834.39 1011.47 54067.92 88888.00 2019-01-02 00:12:06.000 2 7834.51 1011.40 54067.88 88888.00 2019-01-02 00:12:07.000 2 7834.62 1011.33 54067.86 88888.00 2019-01-02 00:12:08.000 2 7834.73 1011.25 54067.81 88888.00 2019-01-02 00:12:09.000 2 7834.83 1011.18 54067.75 88888.00 2019-01-02 00:12:10.000 2 7834.93 1011.11 54067.71 88888.00 2019-01-02 00:12:11.000 2 7835.03 1011.03 54067.66 88888.00 2019-01-02 00:12:12.000 2 7835.14 1010.95 54067.61 88888.00 2019-01-02 00:12:13.000 2 7835.25 1010.89 54067.56 88888.00 2019-01-02 00:12:14.000 2 7835.34 1010.82 54067.51 88888.00 2019-01-02 00:12:15.000 2 7835.42 1010.75 54067.45 88888.00 2019-01-02 00:12:16.000 2 7835.50 1010.69 54067.40 88888.00 2019-01-02 00:12:17.000 2 7835.59 1010.63 54067.34 88888.00 2019-01-02 00:12:18.000 2 7835.68 1010.55 54067.28 88888.00 2019-01-02 00:12:19.000 2 7835.75 1010.48 54067.22 88888.00 2019-01-02 00:12:20.000 2 7835.83 1010.43 54067.17 88888.00 2019-01-02 00:12:21.000 2 7835.91 1010.38 54067.11 88888.00 2019-01-02 00:12:22.000 2 7835.98 1010.32 54067.06 88888.00 2019-01-02 00:12:23.000 2 7836.06 1010.26 54066.99 88888.00 2019-01-02 00:12:24.000 2 7836.13 1010.19 54066.92 88888.00 2019-01-02 00:12:25.000 2 7836.19 1010.13 54066.85 88888.00 2019-01-02 00:12:26.000 2 7836.26 1010.09 54066.79 88888.00 2019-01-02 00:12:27.000 2 7836.34 1010.04 54066.73 88888.00 2019-01-02 00:12:28.000 2 7836.42 1009.97 54066.69 88888.00 2019-01-02 00:12:29.000 2 7836.49 1009.90 54066.64 88888.00 2019-01-02 00:12:30.000 2 7836.56 1009.84 54066.61 88888.00 2019-01-02 00:12:31.000 2 7836.64 1009.78 54066.55 88888.00 2019-01-02 00:12:32.000 2 7836.72 1009.70 54066.51 88888.00 2019-01-02 00:12:33.000 2 7836.80 1009.63 54066.45 88888.00 2019-01-02 00:12:34.000 2 7836.88 1009.55 54066.39 88888.00 2019-01-02 00:12:35.000 2 7836.96 1009.46 54066.32 88888.00 2019-01-02 00:12:36.000 2 7837.02 1009.38 54066.25 88888.00 2019-01-02 00:12:37.000 2 7837.08 1009.30 54066.19 88888.00 2019-01-02 00:12:38.000 2 7837.15 1009.21 54066.14 88888.00 2019-01-02 00:12:39.000 2 7837.20 1009.13 54066.09 88888.00 2019-01-02 00:12:40.000 2 7837.26 1009.04 54066.04 88888.00 2019-01-02 00:12:41.000 2 7837.32 1008.96 54065.98 88888.00 2019-01-02 00:12:42.000 2 7837.36 1008.89 54065.90 88888.00 2019-01-02 00:12:43.000 2 7837.41 1008.83 54065.80 88888.00 2019-01-02 00:12:44.000 2 7837.48 1008.75 54065.71 88888.00 2019-01-02 00:12:45.000 2 7837.54 1008.68 54065.64 88888.00 2019-01-02 00:12:46.000 2 7837.59 1008.62 54065.56 88888.00 2019-01-02 00:12:47.000 2 7837.65 1008.56 54065.51 88888.00 2019-01-02 00:12:48.000 2 7837.73 1008.48 54065.47 88888.00 2019-01-02 00:12:49.000 2 7837.80 1008.41 54065.43 88888.00 2019-01-02 00:12:50.000 2 7837.88 1008.34 54065.36 88888.00 2019-01-02 00:12:51.000 2 7837.95 1008.27 54065.29 88888.00 2019-01-02 00:12:52.000 2 7838.02 1008.20 54065.23 88888.00 2019-01-02 00:12:53.000 2 7838.11 1008.13 54065.17 88888.00 2019-01-02 00:12:54.000 2 7838.20 1008.04 54065.14 88888.00 2019-01-02 00:12:55.000 2 7838.28 1007.97 54065.11 88888.00 2019-01-02 00:12:56.000 2 7838.37 1007.91 54065.06 88888.00 2019-01-02 00:12:57.000 2 7838.48 1007.82 54065.00 88888.00 2019-01-02 00:12:58.000 2 7838.56 1007.73 54064.95 88888.00 2019-01-02 00:12:59.000 2 7838.64 1007.65 54064.89 88888.00 2019-01-02 00:13:00.000 2 7838.72 1007.55 54064.83 88888.00 2019-01-02 00:13:01.000 2 7838.79 1007.45 54064.77 88888.00 2019-01-02 00:13:02.000 2 7838.85 1007.36 54064.71 88888.00 2019-01-02 00:13:03.000 2 7838.92 1007.27 54064.64 88888.00 2019-01-02 00:13:04.000 2 7838.99 1007.18 54064.57 88888.00 2019-01-02 00:13:05.000 2 7839.05 1007.10 54064.49 88888.00 2019-01-02 00:13:06.000 2 7839.10 1007.00 54064.40 88888.00 2019-01-02 00:13:07.000 2 7839.15 1006.92 54064.31 88888.00 2019-01-02 00:13:08.000 2 7839.21 1006.85 54064.21 88888.00 2019-01-02 00:13:09.000 2 7839.24 1006.78 54064.12 88888.00 2019-01-02 00:13:10.000 2 7839.28 1006.71 54064.02 88888.00 2019-01-02 00:13:11.000 2 7839.32 1006.65 54063.92 88888.00 2019-01-02 00:13:12.000 2 7839.36 1006.59 54063.82 88888.00 2019-01-02 00:13:13.000 2 7839.39 1006.54 54063.71 88888.00 2019-01-02 00:13:14.000 2 7839.42 1006.49 54063.62 88888.00 2019-01-02 00:13:15.000 2 7839.46 1006.45 54063.52 88888.00 2019-01-02 00:13:16.000 2 7839.48 1006.41 54063.41 88888.00 2019-01-02 00:13:17.000 2 7839.52 1006.37 54063.31 88888.00 2019-01-02 00:13:18.000 2 7839.55 1006.32 54063.20 88888.00 2019-01-02 00:13:19.000 2 7839.58 1006.27 54063.08 88888.00 2019-01-02 00:13:20.000 2 7839.60 1006.23 54062.97 88888.00 2019-01-02 00:13:21.000 2 7839.62 1006.18 54062.86 88888.00 2019-01-02 00:13:22.000 2 7839.65 1006.13 54062.76 88888.00 2019-01-02 00:13:23.000 2 7839.67 1006.07 54062.65 88888.00 2019-01-02 00:13:24.000 2 7839.71 1006.03 54062.55 88888.00 2019-01-02 00:13:25.000 2 7839.74 1006.00 54062.45 88888.00 2019-01-02 00:13:26.000 2 7839.76 1005.96 54062.35 88888.00 2019-01-02 00:13:27.000 2 7839.79 1005.91 54062.24 88888.00 2019-01-02 00:13:28.000 2 7839.82 1005.84 54062.12 88888.00 2019-01-02 00:13:29.000 2 7839.84 1005.78 54062.02 88888.00 2019-01-02 00:13:30.000 2 7839.86 1005.74 54061.92 88888.00 2019-01-02 00:13:31.000 2 7839.87 1005.69 54061.80 88888.00 2019-01-02 00:13:32.000 2 7839.88 1005.62 54061.68 88888.00 2019-01-02 00:13:33.000 2 7839.90 1005.56 54061.58 88888.00 2019-01-02 00:13:34.000 2 7839.92 1005.50 54061.46 88888.00 2019-01-02 00:13:35.000 2 7839.91 1005.44 54061.35 88888.00 2019-01-02 00:13:36.000 2 7839.92 1005.39 54061.25 88888.00 2019-01-02 00:13:37.000 2 7839.93 1005.34 54061.12 88888.00 2019-01-02 00:13:38.000 2 7839.92 1005.26 54060.98 88888.00 2019-01-02 00:13:39.000 2 7839.91 1005.20 54060.86 88888.00 2019-01-02 00:13:40.000 2 7839.91 1005.15 54060.75 88888.00 2019-01-02 00:13:41.000 2 7839.90 1005.09 54060.63 88888.00 2019-01-02 00:13:42.000 2 7839.88 1005.03 54060.50 88888.00 2019-01-02 00:13:43.000 2 7839.87 1004.98 54060.36 88888.00 2019-01-02 00:13:44.000 2 7839.84 1004.93 54060.21 88888.00 2019-01-02 00:13:45.000 2 7839.81 1004.86 54060.07 88888.00 2019-01-02 00:13:46.000 2 7839.78 1004.82 54059.93 88888.00 2019-01-02 00:13:47.000 2 7839.76 1004.78 54059.80 88888.00 2019-01-02 00:13:48.000 2 7839.74 1004.73 54059.65 88888.00 2019-01-02 00:13:49.000 2 7839.71 1004.70 54059.50 88888.00 2019-01-02 00:13:50.000 2 7839.67 1004.67 54059.36 88888.00 2019-01-02 00:13:51.000 2 7839.63 1004.64 54059.21 88888.00 2019-01-02 00:13:52.000 2 7839.61 1004.62 54059.07 88888.00 2019-01-02 00:13:53.000 2 7839.58 1004.60 54058.94 88888.00 2019-01-02 00:13:54.000 2 7839.55 1004.58 54058.80 88888.00 2019-01-02 00:13:55.000 2 7839.53 1004.55 54058.68 88888.00 2019-01-02 00:13:56.000 2 7839.52 1004.51 54058.55 88888.00 2019-01-02 00:13:57.000 2 7839.52 1004.48 54058.43 88888.00 2019-01-02 00:13:58.000 2 7839.52 1004.45 54058.31 88888.00 2019-01-02 00:13:59.000 2 7839.52 1004.42 54058.19 88888.00 2019-01-02 00:14:00.000 2 7839.53 1004.39 54058.08 88888.00 2019-01-02 00:14:01.000 2 7839.54 1004.37 54057.97 88888.00 2019-01-02 00:14:02.000 2 7839.55 1004.32 54057.87 88888.00 2019-01-02 00:14:03.000 2 7839.59 1004.26 54057.75 88888.00 2019-01-02 00:14:04.000 2 7839.61 1004.20 54057.65 88888.00 2019-01-02 00:14:05.000 2 7839.63 1004.13 54057.56 88888.00 2019-01-02 00:14:06.000 2 7839.66 1004.07 54057.48 88888.00 2019-01-02 00:14:07.000 2 7839.72 1004.00 54057.41 88888.00 2019-01-02 00:14:08.000 2 7839.76 1003.93 54057.32 88888.00 2019-01-02 00:14:09.000 2 7839.79 1003.85 54057.22 88888.00 2019-01-02 00:14:10.000 2 7839.84 1003.77 54057.12 88888.00 2019-01-02 00:14:11.000 2 7839.89 1003.71 54057.02 88888.00 2019-01-02 00:14:12.000 2 7839.93 1003.65 54056.93 88888.00 2019-01-02 00:14:13.000 2 7839.95 1003.57 54056.84 88888.00 2019-01-02 00:14:14.000 2 7839.97 1003.49 54056.75 88888.00 2019-01-02 00:14:15.000 2 7840.00 1003.43 54056.64 88888.00 2019-01-02 00:14:16.000 2 7840.03 1003.36 54056.53 88888.00 2019-01-02 00:14:17.000 2 7840.06 1003.31 54056.42 88888.00 2019-01-02 00:14:18.000 2 7840.10 1003.27 54056.29 88888.00 2019-01-02 00:14:19.000 2 7840.12 1003.20 54056.17 88888.00 2019-01-02 00:14:20.000 2 7840.15 1003.14 54056.06 88888.00 2019-01-02 00:14:21.000 2 7840.18 1003.11 54055.95 88888.00 2019-01-02 00:14:22.000 2 7840.20 1003.06 54055.82 88888.00 2019-01-02 00:14:23.000 2 7840.21 1003.01 54055.71 88888.00 2019-01-02 00:14:24.000 2 7840.22 1002.97 54055.59 88888.00 2019-01-02 00:14:25.000 2 7840.25 1002.94 54055.48 88888.00 2019-01-02 00:14:26.000 2 7840.27 1002.91 54055.36 88888.00 2019-01-02 00:14:27.000 2 7840.29 1002.86 54055.24 88888.00 2019-01-02 00:14:28.000 2 7840.31 1002.82 54055.12 88888.00 2019-01-02 00:14:29.000 2 7840.32 1002.80 54055.01 88888.00 2019-01-02 00:14:30.000 2 7840.34 1002.77 54054.89 88888.00 2019-01-02 00:14:31.000 2 7840.37 1002.74 54054.76 88888.00 2019-01-02 00:14:32.000 2 7840.39 1002.72 54054.64 88888.00 2019-01-02 00:14:33.000 2 7840.40 1002.69 54054.52 88888.00 2019-01-02 00:14:34.000 2 7840.42 1002.68 54054.41 88888.00 2019-01-02 00:14:35.000 2 7840.45 1002.66 54054.29 88888.00 2019-01-02 00:14:36.000 2 7840.47 1002.64 54054.16 88888.00 2019-01-02 00:14:37.000 2 7840.49 1002.64 54054.04 88888.00 2019-01-02 00:14:38.000 2 7840.53 1002.65 54053.93 88888.00 2019-01-02 00:14:39.000 2 7840.57 1002.65 54053.83 88888.00 2019-01-02 00:14:40.000 2 7840.61 1002.66 54053.73 88888.00 2019-01-02 00:14:41.000 2 7840.66 1002.67 54053.62 88888.00 2019-01-02 00:14:42.000 2 7840.72 1002.66 54053.52 88888.00 2019-01-02 00:14:43.000 2 7840.78 1002.67 54053.43 88888.00 2019-01-02 00:14:44.000 2 7840.85 1002.68 54053.35 88888.00 2019-01-02 00:14:45.000 2 7840.94 1002.68 54053.28 88888.00 2019-01-02 00:14:46.000 2 7841.03 1002.68 54053.20 88888.00 2019-01-02 00:14:47.000 2 7841.11 1002.67 54053.12 88888.00 2019-01-02 00:14:48.000 2 7841.20 1002.66 54053.05 88888.00 2019-01-02 00:14:49.000 2 7841.32 1002.65 54053.00 88888.00 2019-01-02 00:14:50.000 2 7841.43 1002.63 54052.94 88888.00 2019-01-02 00:14:51.000 2 7841.53 1002.62 54052.88 88888.00 2019-01-02 00:14:52.000 2 7841.63 1002.59 54052.83 88888.00 2019-01-02 00:14:53.000 2 7841.73 1002.55 54052.75 88888.00 2019-01-02 00:14:54.000 2 7841.83 1002.51 54052.67 88888.00 2019-01-02 00:14:55.000 2 7841.91 1002.47 54052.61 88888.00 2019-01-02 00:14:56.000 2 7842.02 1002.44 54052.57 88888.00 2019-01-02 00:14:57.000 2 7842.14 1002.41 54052.52 88888.00 2019-01-02 00:14:58.000 2 7842.25 1002.37 54052.46 88888.00 2019-01-02 00:14:59.000 2 7842.35 1002.34 54052.40 88888.00 2019-01-02 00:15:00.000 2 7842.45 1002.29 54052.33 88888.00 2019-01-02 00:15:01.000 2 7842.56 1002.24 54052.25 88888.00 2019-01-02 00:15:02.000 2 7842.65 1002.20 54052.18 88888.00 2019-01-02 00:15:03.000 2 7842.75 1002.16 54052.11 88888.00 2019-01-02 00:15:04.000 2 7842.84 1002.12 54052.05 88888.00 2019-01-02 00:15:05.000 2 7842.92 1002.07 54052.00 88888.00 2019-01-02 00:15:06.000 2 7843.01 1002.02 54051.94 88888.00 2019-01-02 00:15:07.000 2 7843.09 1001.97 54051.87 88888.00 2019-01-02 00:15:08.000 2 7843.18 1001.91 54051.79 88888.00 2019-01-02 00:15:09.000 2 7843.25 1001.86 54051.70 88888.00 2019-01-02 00:15:10.000 2 7843.32 1001.81 54051.61 88888.00 2019-01-02 00:15:11.000 2 7843.38 1001.76 54051.54 88888.00 2019-01-02 00:15:12.000 2 7843.45 1001.72 54051.46 88888.00 2019-01-02 00:15:13.000 2 7843.52 1001.69 54051.38 88888.00 2019-01-02 00:15:14.000 2 7843.58 1001.65 54051.31 88888.00 2019-01-02 00:15:15.000 2 7843.64 1001.62 54051.23 88888.00 2019-01-02 00:15:16.000 2 7843.69 1001.60 54051.15 88888.00 2019-01-02 00:15:17.000 2 7843.74 1001.59 54051.07 88888.00 2019-01-02 00:15:18.000 2 7843.77 1001.57 54050.96 88888.00 2019-01-02 00:15:19.000 2 7843.82 1001.55 54050.86 88888.00 2019-01-02 00:15:20.000 2 7843.87 1001.53 54050.77 88888.00 2019-01-02 00:15:21.000 2 7843.92 1001.51 54050.69 88888.00 2019-01-02 00:15:22.000 2 7843.95 1001.50 54050.59 88888.00 2019-01-02 00:15:23.000 2 7843.98 1001.49 54050.48 88888.00 2019-01-02 00:15:24.000 2 7844.01 1001.49 54050.39 88888.00 2019-01-02 00:15:25.000 2 7844.06 1001.50 54050.30 88888.00 2019-01-02 00:15:26.000 2 7844.09 1001.49 54050.22 88888.00 2019-01-02 00:15:27.000 2 7844.11 1001.48 54050.13 88888.00 2019-01-02 00:15:28.000 2 7844.14 1001.48 54050.03 88888.00 2019-01-02 00:15:29.000 2 7844.17 1001.48 54049.93 88888.00 2019-01-02 00:15:30.000 2 7844.19 1001.47 54049.85 88888.00 2019-01-02 00:15:31.000 2 7844.22 1001.46 54049.77 88888.00 2019-01-02 00:15:32.000 2 7844.25 1001.43 54049.68 88888.00 2019-01-02 00:15:33.000 2 7844.26 1001.41 54049.59 88888.00 2019-01-02 00:15:34.000 2 7844.29 1001.40 54049.50 88888.00 2019-01-02 00:15:35.000 2 7844.32 1001.40 54049.41 88888.00 2019-01-02 00:15:36.000 2 7844.35 1001.39 54049.33 88888.00 2019-01-02 00:15:37.000 2 7844.38 1001.37 54049.26 88888.00 2019-01-02 00:15:38.000 2 7844.40 1001.34 54049.18 88888.00 2019-01-02 00:15:39.000 2 7844.42 1001.31 54049.10 88888.00 2019-01-02 00:15:40.000 2 7844.43 1001.27 54049.02 88888.00 2019-01-02 00:15:41.000 2 7844.44 1001.25 54048.94 88888.00 2019-01-02 00:15:42.000 2 7844.47 1001.23 54048.87 88888.00 2019-01-02 00:15:43.000 2 7844.49 1001.19 54048.79 88888.00 2019-01-02 00:15:44.000 2 7844.51 1001.14 54048.72 88888.00 2019-01-02 00:15:45.000 2 7844.53 1001.07 54048.66 88888.00 2019-01-02 00:15:46.000 2 7844.54 1001.01 54048.60 88888.00 2019-01-02 00:15:47.000 2 7844.55 1000.95 54048.52 88888.00 2019-01-02 00:15:48.000 2 7844.56 1000.89 54048.45 88888.00 2019-01-02 00:15:49.000 2 7844.59 1000.82 54048.40 88888.00 2019-01-02 00:15:50.000 2 7844.61 1000.76 54048.35 88888.00 2019-01-02 00:15:51.000 2 7844.61 1000.69 54048.29 88888.00 2019-01-02 00:15:52.000 2 7844.60 1000.61 54048.25 88888.00 2019-01-02 00:15:53.000 2 7844.60 1000.53 54048.19 88888.00 2019-01-02 00:15:54.000 2 7844.60 1000.45 54048.11 88888.00 2019-01-02 00:15:55.000 2 7844.61 1000.36 54048.04 88888.00 2019-01-02 00:15:56.000 2 7844.60 1000.27 54047.97 88888.00 2019-01-02 00:15:57.000 2 7844.61 1000.19 54047.89 88888.00 2019-01-02 00:15:58.000 2 7844.61 1000.10 54047.83 88888.00 2019-01-02 00:15:59.000 2 7844.60 1000.01 54047.79 88888.00 2019-01-02 00:16:00.000 2 7844.58 999.92 54047.73 88888.00 2019-01-02 00:16:01.000 2 7844.57 999.85 54047.67 88888.00 2019-01-02 00:16:02.000 2 7844.56 999.78 54047.59 88888.00 2019-01-02 00:16:03.000 2 7844.56 999.71 54047.48 88888.00 2019-01-02 00:16:04.000 2 7844.56 999.64 54047.38 88888.00 2019-01-02 00:16:05.000 2 7844.55 999.59 54047.31 88888.00 2019-01-02 00:16:06.000 2 7844.55 999.55 54047.23 88888.00 2019-01-02 00:16:07.000 2 7844.54 999.53 54047.14 88888.00 2019-01-02 00:16:08.000 2 7844.55 999.51 54047.07 88888.00 2019-01-02 00:16:09.000 2 7844.56 999.48 54047.01 88888.00 2019-01-02 00:16:10.000 2 7844.55 999.44 54046.94 88888.00 2019-01-02 00:16:11.000 2 7844.55 999.41 54046.86 88888.00 2019-01-02 00:16:12.000 2 7844.55 999.39 54046.79 88888.00 2019-01-02 00:16:13.000 2 7844.56 999.36 54046.71 88888.00 2019-01-02 00:16:14.000 2 7844.57 999.31 54046.63 88888.00 2019-01-02 00:16:15.000 2 7844.57 999.24 54046.56 88888.00 2019-01-02 00:16:16.000 2 7844.56 999.19 54046.52 88888.00 2019-01-02 00:16:17.000 2 7844.57 999.14 54046.48 88888.00 2019-01-02 00:16:18.000 2 7844.59 999.10 54046.41 88888.00 2019-01-02 00:16:19.000 2 7844.59 999.06 54046.34 88888.00 2019-01-02 00:16:20.000 2 7844.57 999.02 54046.25 88888.00 2019-01-02 00:16:21.000 2 7844.56 998.98 54046.14 88888.00 2019-01-02 00:16:22.000 2 7844.54 998.94 54046.04 88888.00 2019-01-02 00:16:23.000 2 7844.50 998.90 54045.93 88888.00 2019-01-02 00:16:24.000 2 7844.47 998.86 54045.83 88888.00 2019-01-02 00:16:25.000 2 7844.44 998.84 54045.74 88888.00 2019-01-02 00:16:26.000 2 7844.41 998.82 54045.64 88888.00 2019-01-02 00:16:27.000 2 7844.36 998.80 54045.52 88888.00 2019-01-02 00:16:28.000 2 7844.31 998.78 54045.40 88888.00 2019-01-02 00:16:29.000 2 7844.24 998.76 54045.27 88888.00 2019-01-02 00:16:30.000 2 7844.15 998.76 54045.12 88888.00 2019-01-02 00:16:31.000 2 7844.06 998.78 54044.97 88888.00 2019-01-02 00:16:32.000 2 7843.96 998.79 54044.82 88888.00 2019-01-02 00:16:33.000 2 7843.85 998.82 54044.66 88888.00 2019-01-02 00:16:34.000 2 7843.75 998.87 54044.50 88888.00 2019-01-02 00:16:35.000 2 7843.66 998.94 54044.34 88888.00 2019-01-02 00:16:36.000 2 7843.56 998.98 54044.18 88888.00 2019-01-02 00:16:37.000 2 7843.46 999.01 54044.04 88888.00 2019-01-02 00:16:38.000 2 7843.37 999.05 54043.91 88888.00 2019-01-02 00:16:39.000 2 7843.28 999.09 54043.79 88888.00 2019-01-02 00:16:40.000 2 7843.20 999.12 54043.65 88888.00 2019-01-02 00:16:41.000 2 7843.11 999.16 54043.52 88888.00 2019-01-02 00:16:42.000 2 7843.04 999.21 54043.40 88888.00 2019-01-02 00:16:43.000 2 7842.96 999.24 54043.27 88888.00 2019-01-02 00:16:44.000 2 7842.87 999.28 54043.14 88888.00 2019-01-02 00:16:45.000 2 7842.79 999.32 54043.03 88888.00 2019-01-02 00:16:46.000 2 7842.71 999.34 54042.93 88888.00 2019-01-02 00:16:47.000 2 7842.62 999.34 54042.81 88888.00 2019-01-02 00:16:48.000 2 7842.53 999.34 54042.69 88888.00 2019-01-02 00:16:49.000 2 7842.44 999.36 54042.57 88888.00 2019-01-02 00:16:50.000 2 7842.35 999.39 54042.44 88888.00 2019-01-02 00:16:51.000 2 7842.25 999.40 54042.32 88888.00 2019-01-02 00:16:52.000 2 7842.15 999.41 54042.21 88888.00 2019-01-02 00:16:53.000 2 7842.06 999.42 54042.09 88888.00 2019-01-02 00:16:54.000 2 7841.99 999.45 54041.98 88888.00 2019-01-02 00:16:55.000 2 7841.92 999.48 54041.89 88888.00 2019-01-02 00:16:56.000 2 7841.86 999.50 54041.78 88888.00 2019-01-02 00:16:57.000 2 7841.78 999.53 54041.67 88888.00 2019-01-02 00:16:58.000 2 7841.72 999.55 54041.57 88888.00 2019-01-02 00:16:59.000 2 7841.64 999.58 54041.50 88888.00 2019-01-02 00:17:00.000 2 7841.57 999.61 54041.41 88888.00 2019-01-02 00:17:01.000 2 7841.51 999.62 54041.31 88888.00 2019-01-02 00:17:02.000 2 7841.46 999.60 54041.22 88888.00 2019-01-02 00:17:03.000 2 7841.40 999.59 54041.16 88888.00 2019-01-02 00:17:04.000 2 7841.33 999.59 54041.10 88888.00 2019-01-02 00:17:05.000 2 7841.27 999.58 54041.02 88888.00 2019-01-02 00:17:06.000 2 7841.20 999.56 54040.95 88888.00 2019-01-02 00:17:07.000 2 7841.14 999.55 54040.86 88888.00 2019-01-02 00:17:08.000 2 7841.08 999.55 54040.76 88888.00 2019-01-02 00:17:09.000 2 7841.01 999.54 54040.67 88888.00 2019-01-02 00:17:10.000 2 7840.94 999.51 54040.62 88888.00 2019-01-02 00:17:11.000 2 7840.87 999.48 54040.59 88888.00 2019-01-02 00:17:12.000 2 7840.80 999.45 54040.53 88888.00 2019-01-02 00:17:13.000 2 7840.75 999.40 54040.46 88888.00 2019-01-02 00:17:14.000 2 7840.68 999.37 54040.41 88888.00 2019-01-02 00:17:15.000 2 7840.60 999.34 54040.35 88888.00 2019-01-02 00:17:16.000 2 7840.53 999.29 54040.28 88888.00 2019-01-02 00:17:17.000 2 7840.45 999.24 54040.21 88888.00 2019-01-02 00:17:18.000 2 7840.37 999.21 54040.14 88888.00 2019-01-02 00:17:19.000 2 7840.28 999.18 54040.04 88888.00 2019-01-02 00:17:20.000 2 7840.19 999.13 54039.95 88888.00 2019-01-02 00:17:21.000 2 7840.09 999.07 54039.89 88888.00 2019-01-02 00:17:22.000 2 7839.99 999.01 54039.81 88888.00 2019-01-02 00:17:23.000 2 7839.89 998.95 54039.73 88888.00 2019-01-02 00:17:24.000 2 7839.79 998.90 54039.65 88888.00 2019-01-02 00:17:25.000 2 7839.69 998.84 54039.57 88888.00 2019-01-02 00:17:26.000 2 7839.57 998.76 54039.49 88888.00 2019-01-02 00:17:27.000 2 7839.46 998.68 54039.41 88888.00 2019-01-02 00:17:28.000 2 7839.36 998.60 54039.34 88888.00 2019-01-02 00:17:29.000 2 7839.26 998.52 54039.27 88888.00 2019-01-02 00:17:30.000 2 7839.17 998.43 54039.20 88888.00 2019-01-02 00:17:31.000 2 7839.08 998.35 54039.14 88888.00 2019-01-02 00:17:32.000 2 7838.98 998.25 54039.09 88888.00 2019-01-02 00:17:33.000 2 7838.88 998.14 54039.03 88888.00 2019-01-02 00:17:34.000 2 7838.78 998.05 54038.95 88888.00 2019-01-02 00:17:35.000 2 7838.69 997.97 54038.88 88888.00 2019-01-02 00:17:36.000 2 7838.59 997.87 54038.83 88888.00 2019-01-02 00:17:37.000 2 7838.49 997.75 54038.79 88888.00 2019-01-02 00:17:38.000 2 7838.40 997.63 54038.74 88888.00 2019-01-02 00:17:39.000 2 7838.32 997.52 54038.66 88888.00 2019-01-02 00:17:40.000 2 7838.21 997.40 54038.58 88888.00 2019-01-02 00:17:41.000 2 7838.11 997.28 54038.51 88888.00 2019-01-02 00:17:42.000 2 7838.04 997.18 54038.45 88888.00 2019-01-02 00:17:43.000 2 7837.96 997.06 54038.39 88888.00 2019-01-02 00:17:44.000 2 7837.87 996.93 54038.34 88888.00 2019-01-02 00:17:45.000 2 7837.79 996.82 54038.29 88888.00 2019-01-02 00:17:46.000 2 7837.72 996.71 54038.25 88888.00 2019-01-02 00:17:47.000 2 7837.63 996.58 54038.19 88888.00 2019-01-02 00:17:48.000 2 7837.55 996.44 54038.12 88888.00 2019-01-02 00:17:49.000 2 7837.47 996.32 54038.05 88888.00 2019-01-02 00:17:50.000 2 7837.40 996.21 54037.97 88888.00 2019-01-02 00:17:51.000 2 7837.32 996.10 54037.89 88888.00 2019-01-02 00:17:52.000 2 7837.23 995.99 54037.82 88888.00 2019-01-02 00:17:53.000 2 7837.14 995.90 54037.75 88888.00 2019-01-02 00:17:54.000 2 7837.06 995.81 54037.67 88888.00 2019-01-02 00:17:55.000 2 7836.97 995.72 54037.59 88888.00 2019-01-02 00:17:56.000 2 7836.90 995.62 54037.52 88888.00 2019-01-02 00:17:57.000 2 7836.83 995.51 54037.46 88888.00 2019-01-02 00:17:58.000 2 7836.77 995.40 54037.40 88888.00 2019-01-02 00:17:59.000 2 7836.72 995.29 54037.34 88888.00 2019-01-02 00:18:00.000 2 7836.67 995.19 54037.29 88888.00 2019-01-02 00:18:01.000 2 7836.65 995.08 54037.23 88888.00 2019-01-02 00:18:02.000 2 7836.62 994.96 54037.17 88888.00 2019-01-02 00:18:03.000 2 7836.58 994.85 54037.12 88888.00 2019-01-02 00:18:04.000 2 7836.52 994.74 54037.07 88888.00 2019-01-02 00:18:05.000 2 7836.47 994.62 54037.01 88888.00 2019-01-02 00:18:06.000 2 7836.41 994.51 54036.93 88888.00 2019-01-02 00:18:07.000 2 7836.33 994.40 54036.85 88888.00 2019-01-02 00:18:08.000 2 7836.27 994.30 54036.77 88888.00 2019-01-02 00:18:09.000 2 7836.21 994.20 54036.68 88888.00 2019-01-02 00:18:10.000 2 7836.16 994.11 54036.60 88888.00 2019-01-02 00:18:11.000 2 7836.11 993.98 54036.54 88888.00 2019-01-02 00:18:12.000 2 7836.06 993.85 54036.48 88888.00 2019-01-02 00:18:13.000 2 7836.02 993.74 54036.43 88888.00 2019-01-02 00:18:14.000 2 7835.97 993.63 54036.38 88888.00 2019-01-02 00:18:15.000 2 7835.93 993.50 54036.31 88888.00 2019-01-02 00:18:16.000 2 7835.89 993.38 54036.24 88888.00 2019-01-02 00:18:17.000 2 7835.86 993.26 54036.19 88888.00 2019-01-02 00:18:18.000 2 7835.83 993.13 54036.13 88888.00 2019-01-02 00:18:19.000 2 7835.80 993.03 54036.05 88888.00 2019-01-02 00:18:20.000 2 7835.77 992.93 54035.97 88888.00 2019-01-02 00:18:21.000 2 7835.72 992.81 54035.89 88888.00 2019-01-02 00:18:22.000 2 7835.68 992.70 54035.81 88888.00 2019-01-02 00:18:23.000 2 7835.65 992.59 54035.74 88888.00 2019-01-02 00:18:24.000 2 7835.61 992.48 54035.67 88888.00 2019-01-02 00:18:25.000 2 7835.57 992.36 54035.60 88888.00 2019-01-02 00:18:26.000 2 7835.54 992.25 54035.52 88888.00 2019-01-02 00:18:27.000 2 7835.52 992.14 54035.43 88888.00 2019-01-02 00:18:28.000 2 7835.49 992.02 54035.36 88888.00 2019-01-02 00:18:29.000 2 7835.46 991.90 54035.30 88888.00 2019-01-02 00:18:30.000 2 7835.43 991.80 54035.24 88888.00 2019-01-02 00:18:31.000 2 7835.40 991.69 54035.17 88888.00 2019-01-02 00:18:32.000 2 7835.36 991.57 54035.08 88888.00 2019-01-02 00:18:33.000 2 7835.32 991.44 54034.99 88888.00 2019-01-02 00:18:34.000 2 7835.29 991.32 54034.90 88888.00 2019-01-02 00:18:35.000 2 7835.26 991.20 54034.84 88888.00 2019-01-02 00:18:36.000 2 7835.24 991.09 54034.77 88888.00 2019-01-02 00:18:37.000 2 7835.23 991.00 54034.70 88888.00 2019-01-02 00:18:38.000 2 7835.22 990.91 54034.61 88888.00 2019-01-02 00:18:39.000 2 7835.21 990.82 54034.54 88888.00 2019-01-02 00:18:40.000 2 7835.20 990.73 54034.46 88888.00 2019-01-02 00:18:41.000 2 7835.18 990.65 54034.38 88888.00 2019-01-02 00:18:42.000 2 7835.18 990.57 54034.30 88888.00 2019-01-02 00:18:43.000 2 7835.19 990.50 54034.22 88888.00 2019-01-02 00:18:44.000 2 7835.20 990.42 54034.14 88888.00 2019-01-02 00:18:45.000 2 7835.20 990.36 54034.06 88888.00 2019-01-02 00:18:46.000 2 7835.21 990.28 54033.98 88888.00 2019-01-02 00:18:47.000 2 7835.20 990.20 54033.91 88888.00 2019-01-02 00:18:48.000 2 7835.19 990.11 54033.84 88888.00 2019-01-02 00:18:49.000 2 7835.18 990.03 54033.76 88888.00 2019-01-02 00:18:50.000 2 7835.16 989.95 54033.66 88888.00 2019-01-02 00:18:51.000 2 7835.13 989.86 54033.55 88888.00 2019-01-02 00:18:52.000 2 7835.10 989.78 54033.42 88888.00 2019-01-02 00:18:53.000 2 7835.07 989.71 54033.30 88888.00 2019-01-02 00:18:54.000 2 7835.02 989.65 54033.20 88888.00 2019-01-02 00:18:55.000 2 7834.97 989.57 54033.09 88888.00 2019-01-02 00:18:56.000 2 7834.89 989.49 54032.95 88888.00 2019-01-02 00:18:57.000 2 7834.81 989.40 54032.80 88888.00 2019-01-02 00:18:58.000 2 7834.71 989.30 54032.64 88888.00 2019-01-02 00:18:59.000 2 7834.61 989.20 54032.49 88888.00 2019-01-02 00:19:00.000 2 7834.50 989.11 54032.33 88888.00 2019-01-02 00:19:01.000 2 7834.38 989.02 54032.16 88888.00 2019-01-02 00:19:02.000 2 7834.26 988.94 54031.98 88888.00 2019-01-02 00:19:03.000 2 7834.12 988.86 54031.80 88888.00 2019-01-02 00:19:04.000 2 7833.97 988.76 54031.61 88888.00 2019-01-02 00:19:05.000 2 7833.78 988.65 54031.40 88888.00 2019-01-02 00:19:06.000 2 7833.58 988.54 54031.20 88888.00 2019-01-02 00:19:07.000 2 7833.37 988.42 54030.99 88888.00 2019-01-02 00:19:08.000 2 7833.19 988.32 54030.79 88888.00 2019-01-02 00:19:09.000 2 7833.01 988.22 54030.61 88888.00 2019-01-02 00:19:10.000 2 7832.83 988.13 54030.43 88888.00 2019-01-02 00:19:11.000 2 7832.67 988.04 54030.25 88888.00 2019-01-02 00:19:12.000 2 7832.50 987.95 54030.08 88888.00 2019-01-02 00:19:13.000 2 7832.32 987.85 54029.90 88888.00 2019-01-02 00:19:14.000 2 7832.15 987.76 54029.72 88888.00 2019-01-02 00:19:15.000 2 7832.00 987.68 54029.56 88888.00 2019-01-02 00:19:16.000 2 7831.85 987.62 54029.38 88888.00 2019-01-02 00:19:17.000 2 7831.71 987.56 54029.22 88888.00 2019-01-02 00:19:18.000 2 7831.58 987.51 54029.08 88888.00 2019-01-02 00:19:19.000 2 7831.44 987.46 54028.95 88888.00 2019-01-02 00:19:20.000 2 7831.33 987.42 54028.79 88888.00 2019-01-02 00:19:21.000 2 7831.21 987.37 54028.65 88888.00 2019-01-02 00:19:22.000 2 7831.08 987.31 54028.49 88888.00 2019-01-02 00:19:23.000 2 7830.96 987.28 54028.32 88888.00 2019-01-02 00:19:24.000 2 7830.84 987.25 54028.15 88888.00 2019-01-02 00:19:25.000 2 7830.72 987.21 54028.00 88888.00 2019-01-02 00:19:26.000 2 7830.60 987.16 54027.83 88888.00 2019-01-02 00:19:27.000 2 7830.48 987.12 54027.66 88888.00 2019-01-02 00:19:28.000 2 7830.38 987.08 54027.50 88888.00 2019-01-02 00:19:29.000 2 7830.31 987.07 54027.36 88888.00 2019-01-02 00:19:30.000 2 7830.25 987.06 54027.21 88888.00 2019-01-02 00:19:31.000 2 7830.17 987.03 54027.07 88888.00 2019-01-02 00:19:32.000 2 7830.11 987.00 54026.92 88888.00 2019-01-02 00:19:33.000 2 7830.04 986.98 54026.77 88888.00 2019-01-02 00:19:34.000 2 7829.98 986.97 54026.62 88888.00 2019-01-02 00:19:35.000 2 7829.93 986.98 54026.48 88888.00 2019-01-02 00:19:36.000 2 7829.87 986.99 54026.32 88888.00 2019-01-02 00:19:37.000 2 7829.80 986.99 54026.16 88888.00 2019-01-02 00:19:38.000 2 7829.73 987.00 54026.00 88888.00 2019-01-02 00:19:39.000 2 7829.66 987.02 54025.83 88888.00 2019-01-02 00:19:40.000 2 7829.60 987.04 54025.66 88888.00 2019-01-02 00:19:41.000 2 7829.55 987.06 54025.51 88888.00 2019-01-02 00:19:42.000 2 7829.52 987.08 54025.35 88888.00 2019-01-02 00:19:43.000 2 7829.48 987.11 54025.20 88888.00 2019-01-02 00:19:44.000 2 7829.45 987.15 54025.08 88888.00 2019-01-02 00:19:45.000 2 7829.43 987.20 54024.95 88888.00 2019-01-02 00:19:46.000 2 7829.42 987.25 54024.82 88888.00 2019-01-02 00:19:47.000 2 7829.42 987.32 54024.68 88888.00 2019-01-02 00:19:48.000 2 7829.41 987.39 54024.53 88888.00 2019-01-02 00:19:49.000 2 7829.40 987.48 54024.37 88888.00 2019-01-02 00:19:50.000 2 7829.41 987.57 54024.20 88888.00 2019-01-02 00:19:51.000 2 7829.41 987.65 54024.03 88888.00 2019-01-02 00:19:52.000 2 7829.41 987.74 54023.87 88888.00 2019-01-02 00:19:53.000 2 7829.39 987.84 54023.72 88888.00 2019-01-02 00:19:54.000 2 7829.39 987.94 54023.57 88888.00 2019-01-02 00:19:55.000 2 7829.39 988.04 54023.42 88888.00 2019-01-02 00:19:56.000 2 7829.39 988.15 54023.26 88888.00 2019-01-02 00:19:57.000 2 7829.38 988.25 54023.09 88888.00 2019-01-02 00:19:58.000 2 7829.37 988.37 54022.93 88888.00 2019-01-02 00:19:59.000 2 7829.37 988.48 54022.78 88888.00 2019-01-02 00:20:00.000 2 7829.36 988.57 54022.62 88888.00 2019-01-02 00:20:01.000 2 7829.34 988.68 54022.47 88888.00 2019-01-02 00:20:02.000 2 7829.30 988.79 54022.32 88888.00 2019-01-02 00:20:03.000 2 7829.27 988.89 54022.16 88888.00 2019-01-02 00:20:04.000 2 7829.23 988.99 54021.99 88888.00 2019-01-02 00:20:05.000 2 7829.19 989.11 54021.82 88888.00 2019-01-02 00:20:06.000 2 7829.14 989.22 54021.65 88888.00 2019-01-02 00:20:07.000 2 7829.07 989.32 54021.47 88888.00 2019-01-02 00:20:08.000 2 7829.01 989.45 54021.30 88888.00 2019-01-02 00:20:09.000 2 7828.93 989.57 54021.13 88888.00 2019-01-02 00:20:10.000 2 7828.83 989.70 54020.97 88888.00 2019-01-02 00:20:11.000 2 7828.76 989.83 54020.81 88888.00 2019-01-02 00:20:12.000 2 7828.71 989.99 54020.66 88888.00 2019-01-02 00:20:13.000 2 7828.65 990.16 54020.51 88888.00 2019-01-02 00:20:14.000 2 7828.59 990.31 54020.35 88888.00 2019-01-02 00:20:15.000 2 7828.54 990.48 54020.19 88888.00 2019-01-02 00:20:16.000 2 7828.50 990.66 54020.04 88888.00 2019-01-02 00:20:17.000 2 7828.46 990.83 54019.89 88888.00 2019-01-02 00:20:18.000 2 7828.41 990.99 54019.76 88888.00 2019-01-02 00:20:19.000 2 7828.38 991.15 54019.64 88888.00 2019-01-02 00:20:20.000 2 7828.35 991.30 54019.55 88888.00 2019-01-02 00:20:21.000 2 7828.32 991.45 54019.45 88888.00 2019-01-02 00:20:22.000 2 7828.30 991.60 54019.36 88888.00 2019-01-02 00:20:23.000 2 7828.28 991.74 54019.27 88888.00 2019-01-02 00:20:24.000 2 7828.27 991.88 54019.17 88888.00 2019-01-02 00:20:25.000 2 7828.24 992.01 54019.07 88888.00 2019-01-02 00:20:26.000 2 7828.23 992.14 54018.98 88888.00 2019-01-02 00:20:27.000 2 7828.21 992.27 54018.89 88888.00 2019-01-02 00:20:28.000 2 7828.19 992.41 54018.80 88888.00 2019-01-02 00:20:29.000 2 7828.18 992.54 54018.74 88888.00 2019-01-02 00:20:30.000 2 7828.19 992.67 54018.70 88888.00 2019-01-02 00:20:31.000 2 7828.20 992.78 54018.65 88888.00 2019-01-02 00:20:32.000 2 7828.22 992.90 54018.60 88888.00 2019-01-02 00:20:33.000 2 7828.24 993.02 54018.55 88888.00 2019-01-02 00:20:34.000 2 7828.24 993.15 54018.48 88888.00 2019-01-02 00:20:35.000 2 7828.26 993.27 54018.41 88888.00 2019-01-02 00:20:36.000 2 7828.29 993.38 54018.39 88888.00 2019-01-02 00:20:37.000 2 7828.31 993.49 54018.38 88888.00 2019-01-02 00:20:38.000 2 7828.34 993.59 54018.37 88888.00 2019-01-02 00:20:39.000 2 7828.39 993.68 54018.37 88888.00 2019-01-02 00:20:40.000 2 7828.44 993.77 54018.37 88888.00 2019-01-02 00:20:41.000 2 7828.49 993.85 54018.35 88888.00 2019-01-02 00:20:42.000 2 7828.54 993.93 54018.34 88888.00 2019-01-02 00:20:43.000 2 7828.59 994.00 54018.34 88888.00 2019-01-02 00:20:44.000 2 7828.63 994.07 54018.32 88888.00 2019-01-02 00:20:45.000 2 7828.68 994.13 54018.32 88888.00 2019-01-02 00:20:46.000 2 7828.73 994.19 54018.33 88888.00 2019-01-02 00:20:47.000 2 7828.78 994.27 54018.33 88888.00 2019-01-02 00:20:48.000 2 7828.82 994.35 54018.32 88888.00 2019-01-02 00:20:49.000 2 7828.87 994.41 54018.33 88888.00 2019-01-02 00:20:50.000 2 7828.93 994.47 54018.34 88888.00 2019-01-02 00:20:51.000 2 7829.00 994.53 54018.34 88888.00 2019-01-02 00:20:52.000 2 7829.06 994.58 54018.34 88888.00 2019-01-02 00:20:53.000 2 7829.11 994.63 54018.35 88888.00 2019-01-02 00:20:54.000 2 7829.17 994.68 54018.36 88888.00 2019-01-02 00:20:55.000 2 7829.23 994.73 54018.36 88888.00 2019-01-02 00:20:56.000 2 7829.30 994.78 54018.37 88888.00 2019-01-02 00:20:57.000 2 7829.36 994.81 54018.37 88888.00 2019-01-02 00:20:58.000 2 7829.42 994.85 54018.39 88888.00 2019-01-02 00:20:59.000 2 7829.47 994.89 54018.41 88888.00 2019-01-02 00:21:00.000 2 7829.51 994.91 54018.39 88888.00 2019-01-02 00:21:01.000 2 7829.55 994.94 54018.38 88888.00 2019-01-02 00:21:02.000 2 7829.57 994.97 54018.38 88888.00 2019-01-02 00:21:03.000 2 7829.60 995.00 54018.37 88888.00 2019-01-02 00:21:04.000 2 7829.64 995.05 54018.37 88888.00 2019-01-02 00:21:05.000 2 7829.67 995.09 54018.36 88888.00 2019-01-02 00:21:06.000 2 7829.72 995.12 54018.37 88888.00 2019-01-02 00:21:07.000 2 7829.76 995.15 54018.38 88888.00 2019-01-02 00:21:08.000 2 7829.80 995.17 54018.38 88888.00 2019-01-02 00:21:09.000 2 7829.84 995.19 54018.38 88888.00 2019-01-02 00:21:10.000 2 7829.88 995.21 54018.37 88888.00 2019-01-02 00:21:11.000 2 7829.92 995.22 54018.37 88888.00 2019-01-02 00:21:12.000 2 7829.96 995.23 54018.38 88888.00 2019-01-02 00:21:13.000 2 7830.00 995.24 54018.38 88888.00 2019-01-02 00:21:14.000 2 7830.03 995.25 54018.39 88888.00 2019-01-02 00:21:15.000 2 7830.07 995.24 54018.40 88888.00 2019-01-02 00:21:16.000 2 7830.11 995.23 54018.41 88888.00 2019-01-02 00:21:17.000 2 7830.14 995.20 54018.41 88888.00 2019-01-02 00:21:18.000 2 7830.17 995.18 54018.42 88888.00 2019-01-02 00:21:19.000 2 7830.21 995.17 54018.43 88888.00 2019-01-02 00:21:20.000 2 7830.24 995.15 54018.44 88888.00 2019-01-02 00:21:21.000 2 7830.28 995.12 54018.44 88888.00 2019-01-02 00:21:22.000 2 7830.32 995.13 54018.44 88888.00 2019-01-02 00:21:23.000 2 7830.37 995.14 54018.44 88888.00 2019-01-02 00:21:24.000 2 7830.41 995.15 54018.45 88888.00 2019-01-02 00:21:25.000 2 7830.45 995.17 54018.45 88888.00 2019-01-02 00:21:26.000 2 7830.50 995.18 54018.45 88888.00 2019-01-02 00:21:27.000 2 7830.54 995.21 54018.45 88888.00 2019-01-02 00:21:28.000 2 7830.59 995.24 54018.44 88888.00 2019-01-02 00:21:29.000 2 7830.65 995.28 54018.43 88888.00 2019-01-02 00:21:30.000 2 7830.70 995.33 54018.43 88888.00 2019-01-02 00:21:31.000 2 7830.74 995.37 54018.44 88888.00 2019-01-02 00:21:32.000 2 7830.78 995.42 54018.45 88888.00 2019-01-02 00:21:33.000 2 7830.84 995.47 54018.46 88888.00 2019-01-02 00:21:34.000 2 7830.90 995.52 54018.45 88888.00 2019-01-02 00:21:35.000 2 7830.96 995.58 54018.45 88888.00 2019-01-02 00:21:36.000 2 7831.02 995.66 54018.43 88888.00 2019-01-02 00:21:37.000 2 7831.08 995.71 54018.42 88888.00 2019-01-02 00:21:38.000 2 7831.15 995.77 54018.41 88888.00 2019-01-02 00:21:39.000 2 7831.20 995.83 54018.42 88888.00 2019-01-02 00:21:40.000 2 7831.22 995.90 54018.41 88888.00 2019-01-02 00:21:41.000 2 7831.25 995.99 54018.41 88888.00 2019-01-02 00:21:42.000 2 7831.31 996.08 54018.39 88888.00 2019-01-02 00:21:43.000 2 7831.37 996.16 54018.36 88888.00 2019-01-02 00:21:44.000 2 7831.41 996.24 54018.35 88888.00 2019-01-02 00:21:45.000 2 7831.44 996.33 54018.34 88888.00 2019-01-02 00:21:46.000 2 7831.48 996.40 54018.31 88888.00 2019-01-02 00:21:47.000 2 7831.53 996.48 54018.30 88888.00 2019-01-02 00:21:48.000 2 7831.57 996.56 54018.30 88888.00 2019-01-02 00:21:49.000 2 7831.62 996.62 54018.32 88888.00 2019-01-02 00:21:50.000 2 7831.66 996.68 54018.32 88888.00 2019-01-02 00:21:51.000 2 7831.70 996.73 54018.33 88888.00 2019-01-02 00:21:52.000 2 7831.76 996.78 54018.34 88888.00 2019-01-02 00:21:53.000 2 7831.81 996.84 54018.35 88888.00 2019-01-02 00:21:54.000 2 7831.86 996.89 54018.34 88888.00 2019-01-02 00:21:55.000 2 7831.91 996.92 54018.32 88888.00 2019-01-02 00:21:56.000 2 7831.94 996.96 54018.32 88888.00 2019-01-02 00:21:57.000 2 7831.98 997.02 54018.31 88888.00 2019-01-02 00:21:58.000 2 7832.00 997.06 54018.30 88888.00 2019-01-02 00:21:59.000 2 7832.01 997.09 54018.29 88888.00 2019-01-02 00:22:00.000 2 7832.02 997.12 54018.28 88888.00 2019-01-02 00:22:01.000 2 7832.05 997.16 54018.26 88888.00 2019-01-02 00:22:02.000 2 7832.07 997.19 54018.25 88888.00 2019-01-02 00:22:03.000 2 7832.09 997.20 54018.24 88888.00 2019-01-02 00:22:04.000 2 7832.12 997.21 54018.23 88888.00 2019-01-02 00:22:05.000 2 7832.14 997.24 54018.22 88888.00 2019-01-02 00:22:06.000 2 7832.14 997.26 54018.22 88888.00 2019-01-02 00:22:07.000 2 7832.15 997.28 54018.22 88888.00 2019-01-02 00:22:08.000 2 7832.18 997.32 54018.21 88888.00 2019-01-02 00:22:09.000 2 7832.20 997.36 54018.18 88888.00 2019-01-02 00:22:10.000 2 7832.21 997.39 54018.16 88888.00 2019-01-02 00:22:11.000 2 7832.23 997.41 54018.16 88888.00 2019-01-02 00:22:12.000 2 7832.25 997.44 54018.15 88888.00 2019-01-02 00:22:13.000 2 7832.27 997.47 54018.14 88888.00 2019-01-02 00:22:14.000 2 7832.30 997.48 54018.13 88888.00 2019-01-02 00:22:15.000 2 7832.32 997.49 54018.12 88888.00 2019-01-02 00:22:16.000 2 7832.33 997.52 54018.12 88888.00 2019-01-02 00:22:17.000 2 7832.36 997.55 54018.12 88888.00 2019-01-02 00:22:18.000 2 7832.39 997.56 54018.11 88888.00 2019-01-02 00:22:19.000 2 7832.42 997.58 54018.10 88888.00 2019-01-02 00:22:20.000 2 7832.45 997.62 54018.08 88888.00 2019-01-02 00:22:21.000 2 7832.49 997.64 54018.07 88888.00 2019-01-02 00:22:22.000 2 7832.52 997.65 54018.06 88888.00 2019-01-02 00:22:23.000 2 7832.53 997.65 54018.03 88888.00 2019-01-02 00:22:24.000 2 7832.55 997.64 54018.01 88888.00 2019-01-02 00:22:25.000 2 7832.57 997.65 54017.99 88888.00 2019-01-02 00:22:26.000 2 7832.58 997.65 54017.97 88888.00 2019-01-02 00:22:27.000 2 7832.59 997.65 54017.95 88888.00 2019-01-02 00:22:28.000 2 7832.61 997.67 54017.93 88888.00 2019-01-02 00:22:29.000 2 7832.64 997.69 54017.90 88888.00 2019-01-02 00:22:30.000 2 7832.68 997.70 54017.89 88888.00 2019-01-02 00:22:31.000 2 7832.73 997.72 54017.88 88888.00 2019-01-02 00:22:32.000 2 7832.77 997.73 54017.87 88888.00 2019-01-02 00:22:33.000 2 7832.80 997.72 54017.84 88888.00 2019-01-02 00:22:34.000 2 7832.84 997.73 54017.82 88888.00 2019-01-02 00:22:35.000 2 7832.88 997.73 54017.80 88888.00 2019-01-02 00:22:36.000 2 7832.93 997.73 54017.77 88888.00 2019-01-02 00:22:37.000 2 7832.96 997.73 54017.75 88888.00 2019-01-02 00:22:38.000 2 7833.01 997.74 54017.73 88888.00 2019-01-02 00:22:39.000 2 7833.06 997.77 54017.71 88888.00 2019-01-02 00:22:40.000 2 7833.10 997.80 54017.68 88888.00 2019-01-02 00:22:41.000 2 7833.13 997.82 54017.64 88888.00 2019-01-02 00:22:42.000 2 7833.18 997.84 54017.60 88888.00 2019-01-02 00:22:43.000 2 7833.23 997.87 54017.57 88888.00 2019-01-02 00:22:44.000 2 7833.27 997.90 54017.53 88888.00 2019-01-02 00:22:45.000 2 7833.32 997.93 54017.49 88888.00 2019-01-02 00:22:46.000 2 7833.39 997.95 54017.46 88888.00 2019-01-02 00:22:47.000 2 7833.45 997.95 54017.45 88888.00 2019-01-02 00:22:48.000 2 7833.49 997.94 54017.42 88888.00 2019-01-02 00:22:49.000 2 7833.55 997.95 54017.39 88888.00 2019-01-02 00:22:50.000 2 7833.61 997.93 54017.37 88888.00 2019-01-02 00:22:51.000 2 7833.66 997.90 54017.37 88888.00 2019-01-02 00:22:52.000 2 7833.71 997.87 54017.35 88888.00 2019-01-02 00:22:53.000 2 7833.77 997.84 54017.32 88888.00 2019-01-02 00:22:54.000 2 7833.83 997.81 54017.29 88888.00 2019-01-02 00:22:55.000 2 7833.88 997.79 54017.26 88888.00 2019-01-02 00:22:56.000 2 7833.95 997.78 54017.24 88888.00 2019-01-02 00:22:57.000 2 7834.02 997.76 54017.21 88888.00 2019-01-02 00:22:58.000 2 7834.10 997.74 54017.20 88888.00 2019-01-02 00:22:59.000 2 7834.17 997.73 54017.18 88888.00 2019-01-02 00:23:00.000 2 7834.25 997.73 54017.17 88888.00 2019-01-02 00:23:01.000 2 7834.34 997.74 54017.15 88888.00 2019-01-02 00:23:02.000 2 7834.44 997.74 54017.14 88888.00 2019-01-02 00:23:03.000 2 7834.53 997.74 54017.13 88888.00 2019-01-02 00:23:04.000 2 7834.63 997.75 54017.12 88888.00 2019-01-02 00:23:05.000 2 7834.74 997.77 54017.11 88888.00 2019-01-02 00:23:06.000 2 7834.83 997.80 54017.09 88888.00 2019-01-02 00:23:07.000 2 7834.92 997.80 54017.07 88888.00 2019-01-02 00:23:08.000 2 7835.01 997.82 54017.05 88888.00 2019-01-02 00:23:09.000 2 7835.10 997.85 54017.04 88888.00 2019-01-02 00:23:10.000 2 7835.18 997.86 54017.01 88888.00 2019-01-02 00:23:11.000 2 7835.26 997.88 54016.98 88888.00 2019-01-02 00:23:12.000 2 7835.34 997.90 54016.96 88888.00 2019-01-02 00:23:13.000 2 7835.42 997.90 54016.95 88888.00 2019-01-02 00:23:14.000 2 7835.50 997.88 54016.93 88888.00 2019-01-02 00:23:15.000 2 7835.58 997.87 54016.91 88888.00 2019-01-02 00:23:16.000 2 7835.67 997.86 54016.91 88888.00 2019-01-02 00:23:17.000 2 7835.75 997.86 54016.91 88888.00 2019-01-02 00:23:18.000 2 7835.83 997.86 54016.89 88888.00 2019-01-02 00:23:19.000 2 7835.91 997.85 54016.89 88888.00 2019-01-02 00:23:20.000 2 7836.01 997.84 54016.88 88888.00 2019-01-02 00:23:21.000 2 7836.08 997.83 54016.88 88888.00 2019-01-02 00:23:22.000 2 7836.14 997.81 54016.86 88888.00 2019-01-02 00:23:23.000 2 7836.21 997.79 54016.85 88888.00 2019-01-02 00:23:24.000 2 7836.29 997.78 54016.85 88888.00 2019-01-02 00:23:25.000 2 7836.37 997.77 54016.84 88888.00 2019-01-02 00:23:26.000 2 7836.43 997.76 54016.83 88888.00 2019-01-02 00:23:27.000 2 7836.49 997.74 54016.81 88888.00 2019-01-02 00:23:28.000 2 7836.55 997.73 54016.80 88888.00 2019-01-02 00:23:29.000 2 7836.60 997.71 54016.79 88888.00 2019-01-02 00:23:30.000 2 7836.65 997.69 54016.75 88888.00 2019-01-02 00:23:31.000 2 7836.70 997.68 54016.72 88888.00 2019-01-02 00:23:32.000 2 7836.74 997.67 54016.68 88888.00 2019-01-02 00:23:33.000 2 7836.78 997.66 54016.64 88888.00 2019-01-02 00:23:34.000 2 7836.81 997.67 54016.62 88888.00 2019-01-02 00:23:35.000 2 7836.84 997.68 54016.59 88888.00 2019-01-02 00:23:36.000 2 7836.86 997.68 54016.55 88888.00 2019-01-02 00:23:37.000 2 7836.89 997.68 54016.52 88888.00 2019-01-02 00:23:38.000 2 7836.91 997.69 54016.48 88888.00 2019-01-02 00:23:39.000 2 7836.95 997.69 54016.43 88888.00 2019-01-02 00:23:40.000 2 7836.98 997.68 54016.38 88888.00 2019-01-02 00:23:41.000 2 7837.01 997.69 54016.36 88888.00 2019-01-02 00:23:42.000 2 7837.04 997.70 54016.36 88888.00 2019-01-02 00:23:43.000 2 7837.07 997.69 54016.33 88888.00 2019-01-02 00:23:44.000 2 7837.10 997.70 54016.29 88888.00 2019-01-02 00:23:45.000 2 7837.13 997.70 54016.25 88888.00 2019-01-02 00:23:46.000 2 7837.17 997.72 54016.22 88888.00 2019-01-02 00:23:47.000 2 7837.20 997.76 54016.20 88888.00 2019-01-02 00:23:48.000 2 7837.23 997.77 54016.18 88888.00 2019-01-02 00:23:49.000 2 7837.27 997.77 54016.16 88888.00 2019-01-02 00:23:50.000 2 7837.29 997.79 54016.12 88888.00 2019-01-02 00:23:51.000 2 7837.32 997.80 54016.10 88888.00 2019-01-02 00:23:52.000 2 7837.35 997.82 54016.08 88888.00 2019-01-02 00:23:53.000 2 7837.38 997.82 54016.06 88888.00 2019-01-02 00:23:54.000 2 7837.42 997.83 54016.04 88888.00 2019-01-02 00:23:55.000 2 7837.46 997.87 54016.00 88888.00 2019-01-02 00:23:56.000 2 7837.49 997.89 54015.96 88888.00 2019-01-02 00:23:57.000 2 7837.51 997.90 54015.94 88888.00 2019-01-02 00:23:58.000 2 7837.53 997.90 54015.91 88888.00 2019-01-02 00:23:59.000 2 7837.57 997.93 54015.88 88888.00 2019-01-02 00:24:00.000 2 7837.62 997.97 54015.87 88888.00 2019-01-02 00:24:01.000 2 7837.64 998.00 54015.86 88888.00 2019-01-02 00:24:02.000 2 7837.66 998.02 54015.84 88888.00 2019-01-02 00:24:03.000 2 7837.70 998.05 54015.81 88888.00 2019-01-02 00:24:04.000 2 7837.74 998.09 54015.78 88888.00 2019-01-02 00:24:05.000 2 7837.77 998.13 54015.75 88888.00 2019-01-02 00:24:06.000 2 7837.79 998.16 54015.74 88888.00 2019-01-02 00:24:07.000 2 7837.81 998.20 54015.71 88888.00 2019-01-02 00:24:08.000 2 7837.83 998.22 54015.68 88888.00 2019-01-02 00:24:09.000 2 7837.83 998.22 54015.64 88888.00 2019-01-02 00:24:10.000 2 7837.83 998.22 54015.61 88888.00 2019-01-02 00:24:11.000 2 7837.83 998.23 54015.57 88888.00 2019-01-02 00:24:12.000 2 7837.83 998.23 54015.53 88888.00 2019-01-02 00:24:13.000 2 7837.83 998.23 54015.49 88888.00 2019-01-02 00:24:14.000 2 7837.82 998.23 54015.46 88888.00 2019-01-02 00:24:15.000 2 7837.80 998.22 54015.42 88888.00 2019-01-02 00:24:16.000 2 7837.79 998.22 54015.37 88888.00 2019-01-02 00:24:17.000 2 7837.79 998.21 54015.32 88888.00 2019-01-02 00:24:18.000 2 7837.79 998.22 54015.29 88888.00 2019-01-02 00:24:19.000 2 7837.79 998.22 54015.25 88888.00 2019-01-02 00:24:20.000 2 7837.79 998.22 54015.22 88888.00 2019-01-02 00:24:21.000 2 7837.79 998.20 54015.20 88888.00 2019-01-02 00:24:22.000 2 7837.77 998.16 54015.16 88888.00 2019-01-02 00:24:23.000 2 7837.75 998.11 54015.09 88888.00 2019-01-02 00:24:24.000 2 7837.72 998.07 54015.03 88888.00 2019-01-02 00:24:25.000 2 7837.69 998.02 54014.99 88888.00 2019-01-02 00:24:26.000 2 7837.68 997.96 54014.95 88888.00 2019-01-02 00:24:27.000 2 7837.66 997.87 54014.93 88888.00 2019-01-02 00:24:28.000 2 7837.62 997.78 54014.90 88888.00 2019-01-02 00:24:29.000 2 7837.57 997.69 54014.85 88888.00 2019-01-02 00:24:30.000 2 7837.52 997.58 54014.81 88888.00 2019-01-02 00:24:31.000 2 7837.48 997.48 54014.79 88888.00 2019-01-02 00:24:32.000 2 7837.44 997.39 54014.75 88888.00 2019-01-02 00:24:33.000 2 7837.41 997.28 54014.72 88888.00 2019-01-02 00:24:34.000 2 7837.36 997.17 54014.67 88888.00 2019-01-02 00:24:35.000 2 7837.30 997.06 54014.62 88888.00 2019-01-02 00:24:36.000 2 7837.24 996.94 54014.56 88888.00 2019-01-02 00:24:37.000 2 7837.18 996.83 54014.51 88888.00 2019-01-02 00:24:38.000 2 7837.14 996.75 54014.46 88888.00 2019-01-02 00:24:39.000 2 7837.10 996.64 54014.43 88888.00 2019-01-02 00:24:40.000 2 7837.05 996.53 54014.40 88888.00 2019-01-02 00:24:41.000 2 7837.02 996.43 54014.36 88888.00 2019-01-02 00:24:42.000 2 7836.97 996.31 54014.34 88888.00 2019-01-02 00:24:43.000 2 7836.93 996.15 54014.32 88888.00 2019-01-02 00:24:44.000 2 7836.90 995.99 54014.29 88888.00 2019-01-02 00:24:45.000 2 7836.88 995.84 54014.26 88888.00 2019-01-02 00:24:46.000 2 7836.85 995.69 54014.25 88888.00 2019-01-02 00:24:47.000 2 7836.83 995.56 54014.23 88888.00 2019-01-02 00:24:48.000 2 7836.82 995.45 54014.23 88888.00 2019-01-02 00:24:49.000 2 7836.83 995.34 54014.22 88888.00 2019-01-02 00:24:50.000 2 7836.84 995.25 54014.20 88888.00 2019-01-02 00:24:51.000 2 7836.83 995.17 54014.18 88888.00 2019-01-02 00:24:52.000 2 7836.84 995.09 54014.16 88888.00 2019-01-02 00:24:53.000 2 7836.84 995.01 54014.14 88888.00 2019-01-02 00:24:54.000 2 7836.83 994.92 54014.12 88888.00 2019-01-02 00:24:55.000 2 7836.83 994.84 54014.09 88888.00 2019-01-02 00:24:56.000 2 7836.82 994.76 54014.04 88888.00 2019-01-02 00:24:57.000 2 7836.80 994.65 54013.99 88888.00 2019-01-02 00:24:58.000 2 7836.76 994.55 54013.97 88888.00 2019-01-02 00:24:59.000 2 7836.74 994.46 54013.94 88888.00 2019-01-02 00:25:00.000 2 7836.74 994.37 54013.89 88888.00 2019-01-02 00:25:01.000 2 7836.72 994.28 54013.86 88888.00 2019-01-02 00:25:02.000 2 7836.70 994.21 54013.82 88888.00 2019-01-02 00:25:03.000 2 7836.70 994.14 54013.79 88888.00 2019-01-02 00:25:04.000 2 7836.69 994.05 54013.74 88888.00 2019-01-02 00:25:05.000 2 7836.67 993.98 54013.70 88888.00 2019-01-02 00:25:06.000 2 7836.67 993.92 54013.65 88888.00 2019-01-02 00:25:07.000 2 7836.67 993.89 54013.60 88888.00 2019-01-02 00:25:08.000 2 7836.67 993.86 54013.55 88888.00 2019-01-02 00:25:09.000 2 7836.68 993.85 54013.53 88888.00 2019-01-02 00:25:10.000 2 7836.68 993.82 54013.50 88888.00 2019-01-02 00:25:11.000 2 7836.67 993.79 54013.46 88888.00 2019-01-02 00:25:12.000 2 7836.69 993.79 54013.43 88888.00 2019-01-02 00:25:13.000 2 7836.73 993.81 54013.41 88888.00 2019-01-02 00:25:14.000 2 7836.77 993.83 54013.41 88888.00 2019-01-02 00:25:15.000 2 7836.81 993.85 54013.41 88888.00 2019-01-02 00:25:16.000 2 7836.86 993.85 54013.42 88888.00 2019-01-02 00:25:17.000 2 7836.90 993.85 54013.43 88888.00 2019-01-02 00:25:18.000 2 7836.96 993.84 54013.44 88888.00 2019-01-02 00:25:19.000 2 7837.03 993.84 54013.45 88888.00 2019-01-02 00:25:20.000 2 7837.11 993.85 54013.48 88888.00 2019-01-02 00:25:21.000 2 7837.17 993.85 54013.51 88888.00 2019-01-02 00:25:22.000 2 7837.24 993.83 54013.55 88888.00 2019-01-02 00:25:23.000 2 7837.30 993.81 54013.58 88888.00 2019-01-02 00:25:24.000 2 7837.35 993.81 54013.59 88888.00 2019-01-02 00:25:25.000 2 7837.42 993.81 54013.59 88888.00 2019-01-02 00:25:26.000 2 7837.51 993.82 54013.62 88888.00 2019-01-02 00:25:27.000 2 7837.59 993.85 54013.65 88888.00 2019-01-02 00:25:28.000 2 7837.68 993.91 54013.68 88888.00 2019-01-02 00:25:29.000 2 7837.79 993.96 54013.73 88888.00 2019-01-02 00:25:30.000 2 7837.90 994.00 54013.81 88888.00 2019-01-02 00:25:31.000 2 7838.01 994.05 54013.88 88888.00 2019-01-02 00:25:32.000 2 7838.12 994.09 54013.93 88888.00 2019-01-02 00:25:33.000 2 7838.20 994.09 54013.98 88888.00 2019-01-02 00:25:34.000 2 7838.26 994.06 54014.00 88888.00 2019-01-02 00:25:35.000 2 7838.30 994.00 54014.02 88888.00 2019-01-02 00:25:36.000 2 7838.33 993.92 54014.03 88888.00 2019-01-02 00:25:37.000 2 7838.35 993.83 54014.04 88888.00 2019-01-02 00:25:38.000 2 7838.37 993.75 54014.05 88888.00 2019-01-02 00:25:39.000 2 7838.40 993.67 54014.08 88888.00 2019-01-02 00:25:40.000 2 7838.43 993.58 54014.11 88888.00 2019-01-02 00:25:41.000 2 7838.44 993.48 54014.13 88888.00 2019-01-02 00:25:42.000 2 7838.45 993.40 54014.15 88888.00 2019-01-02 00:25:43.000 2 7838.47 993.32 54014.16 88888.00 2019-01-02 00:25:44.000 2 7838.49 993.24 54014.17 88888.00 2019-01-02 00:25:45.000 2 7838.52 993.18 54014.18 88888.00 2019-01-02 00:25:46.000 2 7838.54 993.12 54014.18 88888.00 2019-01-02 00:25:47.000 2 7838.55 993.04 54014.19 88888.00 2019-01-02 00:25:48.000 2 7838.56 992.99 54014.21 88888.00 2019-01-02 00:25:49.000 2 7838.58 992.96 54014.22 88888.00 2019-01-02 00:25:50.000 2 7838.59 992.91 54014.23 88888.00 2019-01-02 00:25:51.000 2 7838.60 992.86 54014.23 88888.00 2019-01-02 00:25:52.000 2 7838.60 992.82 54014.22 88888.00 2019-01-02 00:25:53.000 2 7838.61 992.79 54014.19 88888.00 2019-01-02 00:25:54.000 2 7838.60 992.76 54014.16 88888.00 2019-01-02 00:25:55.000 2 7838.59 992.74 54014.16 88888.00 2019-01-02 00:25:56.000 2 7838.58 992.71 54014.15 88888.00 2019-01-02 00:25:57.000 2 7838.56 992.68 54014.13 88888.00 2019-01-02 00:25:58.000 2 7838.53 992.65 54014.12 88888.00 2019-01-02 00:25:59.000 2 7838.52 992.63 54014.11 88888.00 2019-01-02 00:26:00.000 2 7838.51 992.61 54014.09 88888.00 2019-01-02 00:26:01.000 2 7838.48 992.58 54014.07 88888.00 2019-01-02 00:26:02.000 2 7838.45 992.55 54014.06 88888.00 2019-01-02 00:26:03.000 2 7838.44 992.51 54014.06 88888.00 2019-01-02 00:26:04.000 2 7838.41 992.47 54014.05 88888.00 2019-01-02 00:26:05.000 2 7838.38 992.45 54014.03 88888.00 2019-01-02 00:26:06.000 2 7838.35 992.42 54014.00 88888.00 2019-01-02 00:26:07.000 2 7838.32 992.39 54013.98 88888.00 2019-01-02 00:26:08.000 2 7838.28 992.37 54013.95 88888.00 2019-01-02 00:26:09.000 2 7838.24 992.34 54013.90 88888.00 2019-01-02 00:26:10.000 2 7838.18 992.30 54013.86 88888.00 2019-01-02 00:26:11.000 2 7838.10 992.27 54013.81 88888.00 2019-01-02 00:26:12.000 2 7838.04 992.25 54013.76 88888.00 2019-01-02 00:26:13.000 2 7837.99 992.23 54013.71 88888.00 2019-01-02 00:26:14.000 2 7837.94 992.20 54013.67 88888.00 2019-01-02 00:26:15.000 2 7837.89 992.18 54013.64 88888.00 2019-01-02 00:26:16.000 2 7837.85 992.15 54013.60 88888.00 2019-01-02 00:26:17.000 2 7837.80 992.12 54013.56 88888.00 2019-01-02 00:26:18.000 2 7837.73 992.06 54013.51 88888.00 2019-01-02 00:26:19.000 2 7837.68 992.00 54013.47 88888.00 2019-01-02 00:26:20.000 2 7837.62 991.94 54013.44 88888.00 2019-01-02 00:26:21.000 2 7837.56 991.89 54013.39 88888.00 2019-01-02 00:26:22.000 2 7837.51 991.84 54013.34 88888.00 2019-01-02 00:26:23.000 2 7837.47 991.82 54013.31 88888.00 2019-01-02 00:26:24.000 2 7837.42 991.81 54013.28 88888.00 2019-01-02 00:26:25.000 2 7837.38 991.82 54013.24 88888.00 2019-01-02 00:26:26.000 2 7837.36 991.84 54013.21 88888.00 2019-01-02 00:26:27.000 2 7837.34 991.88 54013.18 88888.00 2019-01-02 00:26:28.000 2 7837.31 991.94 54013.14 88888.00 2019-01-02 00:26:29.000 2 7837.30 992.02 54013.09 88888.00 2019-01-02 00:26:30.000 2 7837.28 992.10 54013.04 88888.00 2019-01-02 00:26:31.000 2 7837.25 992.19 54012.99 88888.00 2019-01-02 00:26:32.000 2 7837.22 992.27 54012.95 88888.00 2019-01-02 00:26:33.000 2 7837.18 992.35 54012.89 88888.00 2019-01-02 00:26:34.000 2 7837.14 992.43 54012.84 88888.00 2019-01-02 00:26:35.000 2 7837.10 992.51 54012.80 88888.00 2019-01-02 00:26:36.000 2 7837.06 992.57 54012.74 88888.00 2019-01-02 00:26:37.000 2 7837.03 992.63 54012.70 88888.00 2019-01-02 00:26:38.000 2 7836.99 992.69 54012.66 88888.00 2019-01-02 00:26:39.000 2 7836.96 992.74 54012.60 88888.00 2019-01-02 00:26:40.000 2 7836.91 992.78 54012.55 88888.00 2019-01-02 00:26:41.000 2 7836.88 992.83 54012.53 88888.00 2019-01-02 00:26:42.000 2 7836.86 992.89 54012.51 88888.00 2019-01-02 00:26:43.000 2 7836.83 992.94 54012.50 88888.00 2019-01-02 00:26:44.000 2 7836.80 992.98 54012.47 88888.00 2019-01-02 00:26:45.000 2 7836.78 993.02 54012.43 88888.00 2019-01-02 00:26:46.000 2 7836.76 993.06 54012.39 88888.00 2019-01-02 00:26:47.000 2 7836.76 993.10 54012.38 88888.00 2019-01-02 00:26:48.000 2 7836.76 993.15 54012.37 88888.00 2019-01-02 00:26:49.000 2 7836.76 993.20 54012.37 88888.00 2019-01-02 00:26:50.000 2 7836.75 993.23 54012.37 88888.00 2019-01-02 00:26:51.000 2 7836.72 993.27 54012.37 88888.00 2019-01-02 00:26:52.000 2 7836.69 993.29 54012.36 88888.00 2019-01-02 00:26:53.000 2 7836.66 993.29 54012.34 88888.00 2019-01-02 00:26:54.000 2 7836.63 993.28 54012.34 88888.00 2019-01-02 00:26:55.000 2 7836.61 993.29 54012.32 88888.00 2019-01-02 00:26:56.000 2 7836.61 993.34 54012.32 88888.00 2019-01-02 00:26:57.000 2 7836.61 993.39 54012.32 88888.00 2019-01-02 00:26:58.000 2 7836.60 993.45 54012.32 88888.00 2019-01-02 00:26:59.000 2 7836.61 993.52 54012.32 88888.00 2019-01-02 00:27:00.000 2 7836.62 993.62 54012.33 88888.00 2019-01-02 00:27:01.000 2 7836.62 993.73 54012.33 88888.00 2019-01-02 00:27:02.000 2 7836.63 993.83 54012.34 88888.00 2019-01-02 00:27:03.000 2 7836.65 993.94 54012.34 88888.00 2019-01-02 00:27:04.000 2 7836.66 994.06 54012.31 88888.00 2019-01-02 00:27:05.000 2 7836.66 994.17 54012.30 88888.00 2019-01-02 00:27:06.000 2 7836.66 994.29 54012.30 88888.00 2019-01-02 00:27:07.000 2 7836.67 994.42 54012.30 88888.00 2019-01-02 00:27:08.000 2 7836.66 994.54 54012.29 88888.00 2019-01-02 00:27:09.000 2 7836.67 994.67 54012.30 88888.00 2019-01-02 00:27:10.000 2 7836.69 994.83 54012.30 88888.00 2019-01-02 00:27:11.000 2 7836.69 994.99 54012.28 88888.00 2019-01-02 00:27:12.000 2 7836.69 995.14 54012.24 88888.00 2019-01-02 00:27:13.000 2 7836.68 995.29 54012.22 88888.00 2019-01-02 00:27:14.000 2 7836.66 995.44 54012.19 88888.00 2019-01-02 00:27:15.000 2 7836.62 995.58 54012.14 88888.00 2019-01-02 00:27:16.000 2 7836.56 995.71 54012.09 88888.00 2019-01-02 00:27:17.000 2 7836.50 995.82 54012.04 88888.00 2019-01-02 00:27:18.000 2 7836.44 995.95 54011.98 88888.00 2019-01-02 00:27:19.000 2 7836.38 996.09 54011.92 88888.00 2019-01-02 00:27:20.000 2 7836.33 996.24 54011.86 88888.00 2019-01-02 00:27:21.000 2 7836.27 996.37 54011.80 88888.00 2019-01-02 00:27:22.000 2 7836.20 996.50 54011.75 88888.00 2019-01-02 00:27:23.000 2 7836.11 996.62 54011.69 88888.00 2019-01-02 00:27:24.000 2 7836.06 996.76 54011.64 88888.00 2019-01-02 00:27:25.000 2 7836.00 996.91 54011.59 88888.00 2019-01-02 00:27:26.000 2 7835.94 997.07 54011.53 88888.00 2019-01-02 00:27:27.000 2 7835.89 997.24 54011.47 88888.00 2019-01-02 00:27:28.000 2 7835.84 997.40 54011.43 88888.00 2019-01-02 00:27:29.000 2 7835.80 997.56 54011.40 88888.00 2019-01-02 00:27:30.000 2 7835.75 997.72 54011.36 88888.00 2019-01-02 00:27:31.000 2 7835.71 997.89 54011.32 88888.00 2019-01-02 00:27:32.000 2 7835.65 998.06 54011.29 88888.00 2019-01-02 00:27:33.000 2 7835.58 998.21 54011.23 88888.00 2019-01-02 00:27:34.000 2 7835.52 998.36 54011.19 88888.00 2019-01-02 00:27:35.000 2 7835.47 998.52 54011.15 88888.00 2019-01-02 00:27:36.000 2 7835.41 998.67 54011.10 88888.00 2019-01-02 00:27:37.000 2 7835.33 998.80 54011.04 88888.00 2019-01-02 00:27:38.000 2 7835.26 998.92 54011.00 88888.00 2019-01-02 00:27:39.000 2 7835.20 999.05 54010.98 88888.00 2019-01-02 00:27:40.000 2 7835.14 999.17 54010.97 88888.00 2019-01-02 00:27:41.000 2 7835.08 999.28 54010.95 88888.00 2019-01-02 00:27:42.000 2 7835.04 999.39 54010.91 88888.00 2019-01-02 00:27:43.000 2 7834.98 999.48 54010.91 88888.00 2019-01-02 00:27:44.000 2 7834.92 999.56 54010.91 88888.00 2019-01-02 00:27:45.000 2 7834.89 999.65 54010.92 88888.00 2019-01-02 00:27:46.000 2 7834.87 999.76 54010.93 88888.00 2019-01-02 00:27:47.000 2 7834.84 999.87 54010.95 88888.00 2019-01-02 00:27:48.000 2 7834.81 999.97 54010.96 88888.00 2019-01-02 00:27:49.000 2 7834.79 1000.05 54010.97 88888.00 2019-01-02 00:27:50.000 2 7834.76 1000.13 54011.00 88888.00 2019-01-02 00:27:51.000 2 7834.74 1000.17 54011.02 88888.00 2019-01-02 00:27:52.000 2 7834.70 1000.22 54011.03 88888.00 2019-01-02 00:27:53.000 2 7834.64 1000.26 54011.04 88888.00 2019-01-02 00:27:54.000 2 7834.59 1000.27 54011.04 88888.00 2019-01-02 00:27:55.000 2 7834.53 1000.28 54011.04 88888.00 2019-01-02 00:27:56.000 2 7834.47 1000.31 54011.03 88888.00 2019-01-02 00:27:57.000 2 7834.40 1000.35 54011.03 88888.00 2019-01-02 00:27:58.000 2 7834.33 1000.36 54011.02 88888.00 2019-01-02 00:27:59.000 2 7834.24 1000.35 54011.00 88888.00 2019-01-02 00:28:00.000 2 7834.15 1000.34 54011.00 88888.00 2019-01-02 00:28:01.000 2 7834.08 1000.38 54011.00 88888.00 2019-01-02 00:28:02.000 2 7834.00 1000.44 54011.00 88888.00 2019-01-02 00:28:03.000 2 7833.94 1000.52 54010.98 88888.00 2019-01-02 00:28:04.000 2 7833.88 1000.64 54010.96 88888.00 2019-01-02 00:28:05.000 2 7833.83 1000.78 54010.95 88888.00 2019-01-02 00:28:06.000 2 7833.78 1000.92 54010.94 88888.00 2019-01-02 00:28:07.000 2 7833.71 1001.05 54010.94 88888.00 2019-01-02 00:28:08.000 2 7833.64 1001.17 54010.93 88888.00 2019-01-02 00:28:09.000 2 7833.58 1001.30 54010.91 88888.00 2019-01-02 00:28:10.000 2 7833.52 1001.45 54010.90 88888.00 2019-01-02 00:28:11.000 2 7833.47 1001.61 54010.88 88888.00 2019-01-02 00:28:12.000 2 7833.41 1001.76 54010.87 88888.00 2019-01-02 00:28:13.000 2 7833.35 1001.90 54010.87 88888.00 2019-01-02 00:28:14.000 2 7833.27 1002.03 54010.87 88888.00 2019-01-02 00:28:15.000 2 7833.19 1002.14 54010.86 88888.00 2019-01-02 00:28:16.000 2 7833.10 1002.24 54010.86 88888.00 2019-01-02 00:28:17.000 2 7833.01 1002.32 54010.85 88888.00 2019-01-02 00:28:18.000 2 7832.91 1002.39 54010.85 88888.00 2019-01-02 00:28:19.000 2 7832.83 1002.49 54010.84 88888.00 2019-01-02 00:28:20.000 2 7832.76 1002.59 54010.84 88888.00 2019-01-02 00:28:21.000 2 7832.67 1002.66 54010.84 88888.00 2019-01-02 00:28:22.000 2 7832.56 1002.73 54010.83 88888.00 2019-01-02 00:28:23.000 2 7832.44 1002.80 54010.82 88888.00 2019-01-02 00:28:24.000 2 7832.33 1002.85 54010.79 88888.00 2019-01-02 00:28:25.000 2 7832.21 1002.90 54010.78 88888.00 2019-01-02 00:28:26.000 2 7832.10 1002.97 54010.78 88888.00 2019-01-02 00:28:27.000 2 7832.00 1003.02 54010.79 88888.00 2019-01-02 00:28:28.000 2 7831.90 1003.08 54010.80 88888.00 2019-01-02 00:28:29.000 2 7831.80 1003.14 54010.80 88888.00 2019-01-02 00:28:30.000 2 7831.69 1003.20 54010.79 88888.00 2019-01-02 00:28:31.000 2 7831.59 1003.26 54010.78 88888.00 2019-01-02 00:28:32.000 2 7831.49 1003.30 54010.77 88888.00 2019-01-02 00:28:33.000 2 7831.39 1003.35 54010.79 88888.00 2019-01-02 00:28:34.000 2 7831.30 1003.41 54010.82 88888.00 2019-01-02 00:28:35.000 2 7831.22 1003.47 54010.84 88888.00 2019-01-02 00:28:36.000 2 7831.13 1003.54 54010.87 88888.00 2019-01-02 00:28:37.000 2 7831.06 1003.62 54010.89 88888.00 2019-01-02 00:28:38.000 2 7830.98 1003.70 54010.91 88888.00 2019-01-02 00:28:39.000 2 7830.92 1003.77 54010.92 88888.00 2019-01-02 00:28:40.000 2 7830.84 1003.85 54010.93 88888.00 2019-01-02 00:28:41.000 2 7830.77 1003.93 54010.93 88888.00 2019-01-02 00:28:42.000 2 7830.71 1004.00 54010.95 88888.00 2019-01-02 00:28:43.000 2 7830.64 1004.10 54010.98 88888.00 2019-01-02 00:28:44.000 2 7830.55 1004.19 54011.00 88888.00 2019-01-02 00:28:45.000 2 7830.45 1004.26 54011.02 88888.00 2019-01-02 00:28:46.000 2 7830.34 1004.33 54011.04 88888.00 2019-01-02 00:28:47.000 2 7830.24 1004.40 54011.04 88888.00 2019-01-02 00:28:48.000 2 7830.15 1004.48 54011.03 88888.00 2019-01-02 00:28:49.000 2 7830.07 1004.56 54011.04 88888.00 2019-01-02 00:28:50.000 2 7829.98 1004.64 54011.06 88888.00 2019-01-02 00:28:51.000 2 7829.88 1004.73 54011.07 88888.00 2019-01-02 00:28:52.000 2 7829.80 1004.82 54011.06 88888.00 2019-01-02 00:28:53.000 2 7829.73 1004.91 54011.07 88888.00 2019-01-02 00:28:54.000 2 7829.65 1005.01 54011.11 88888.00 2019-01-02 00:28:55.000 2 7829.57 1005.11 54011.12 88888.00 2019-01-02 00:28:56.000 2 7829.49 1005.20 54011.13 88888.00 2019-01-02 00:28:57.000 2 7829.42 1005.28 54011.16 88888.00 2019-01-02 00:28:58.000 2 7829.34 1005.38 54011.18 88888.00 2019-01-02 00:28:59.000 2 7829.26 1005.46 54011.20 88888.00 2019-01-02 00:29:00.000 2 7829.19 1005.54 54011.21 88888.00 2019-01-02 00:29:01.000 2 7829.11 1005.63 54011.24 88888.00 2019-01-02 00:29:02.000 2 7829.05 1005.71 54011.27 88888.00 2019-01-02 00:29:03.000 2 7828.98 1005.79 54011.31 88888.00 2019-01-02 00:29:04.000 2 7828.90 1005.88 54011.33 88888.00 2019-01-02 00:29:05.000 2 7828.84 1005.96 54011.34 88888.00 2019-01-02 00:29:06.000 2 7828.77 1006.04 54011.36 88888.00 2019-01-02 00:29:07.000 2 7828.70 1006.11 54011.38 88888.00 2019-01-02 00:29:08.000 2 7828.62 1006.18 54011.40 88888.00 2019-01-02 00:29:09.000 2 7828.54 1006.23 54011.41 88888.00 2019-01-02 00:29:10.000 2 7828.47 1006.29 54011.42 88888.00 2019-01-02 00:29:11.000 2 7828.40 1006.35 54011.44 88888.00 2019-01-02 00:29:12.000 2 7828.32 1006.42 54011.45 88888.00 2019-01-02 00:29:13.000 2 7828.23 1006.48 54011.46 88888.00 2019-01-02 00:29:14.000 2 7828.15 1006.56 54011.46 88888.00 2019-01-02 00:29:15.000 2 7828.06 1006.63 54011.47 88888.00 2019-01-02 00:29:16.000 2 7827.97 1006.68 54011.49 88888.00 2019-01-02 00:29:17.000 2 7827.89 1006.74 54011.50 88888.00 2019-01-02 00:29:18.000 2 7827.80 1006.79 54011.50 88888.00 2019-01-02 00:29:19.000 2 7827.72 1006.85 54011.52 88888.00 2019-01-02 00:29:20.000 2 7827.65 1006.91 54011.55 88888.00 2019-01-02 00:29:21.000 2 7827.57 1006.97 54011.57 88888.00 2019-01-02 00:29:22.000 2 7827.49 1007.03 54011.59 88888.00 2019-01-02 00:29:23.000 2 7827.44 1007.08 54011.63 88888.00 2019-01-02 00:29:24.000 2 7827.39 1007.14 54011.66 88888.00 2019-01-02 00:29:25.000 2 7827.34 1007.18 54011.68 88888.00 2019-01-02 00:29:26.000 2 7827.29 1007.24 54011.70 88888.00 2019-01-02 00:29:27.000 2 7827.25 1007.31 54011.73 88888.00 2019-01-02 00:29:28.000 2 7827.20 1007.37 54011.77 88888.00 2019-01-02 00:29:29.000 2 7827.15 1007.42 54011.81 88888.00 2019-01-02 00:29:30.000 2 7827.10 1007.46 54011.83 88888.00 2019-01-02 00:29:31.000 2 7827.05 1007.49 54011.85 88888.00 2019-01-02 00:29:32.000 2 7826.99 1007.54 54011.88 88888.00 2019-01-02 00:29:33.000 2 7826.96 1007.58 54011.89 88888.00 2019-01-02 00:29:34.000 2 7826.91 1007.62 54011.90 88888.00 2019-01-02 00:29:35.000 2 7826.84 1007.65 54011.91 88888.00 2019-01-02 00:29:36.000 2 7826.77 1007.67 54011.91 88888.00 2019-01-02 00:29:37.000 2 7826.71 1007.70 54011.92 88888.00 2019-01-02 00:29:38.000 2 7826.63 1007.71 54011.92 88888.00 2019-01-02 00:29:39.000 2 7826.54 1007.71 54011.90 88888.00 2019-01-02 00:29:40.000 2 7826.45 1007.71 54011.89 88888.00 2019-01-02 00:29:41.000 2 7826.35 1007.71 54011.89 88888.00 2019-01-02 00:29:42.000 2 7826.25 1007.67 54011.89 88888.00 2019-01-02 00:29:43.000 2 7826.15 1007.63 54011.87 88888.00 2019-01-02 00:29:44.000 2 7826.03 1007.60 54011.84 88888.00 2019-01-02 00:29:45.000 2 7825.92 1007.55 54011.84 88888.00 2019-01-02 00:29:46.000 2 7825.78 1007.48 54011.83 88888.00 2019-01-02 00:29:47.000 2 7825.64 1007.41 54011.80 88888.00 2019-01-02 00:29:48.000 2 7825.51 1007.36 54011.77 88888.00 2019-01-02 00:29:49.000 2 7825.38 1007.33 54011.72 88888.00 2019-01-02 00:29:50.000 2 7825.23 1007.27 54011.66 88888.00 2019-01-02 00:29:51.000 2 7825.08 1007.22 54011.60 88888.00 2019-01-02 00:29:52.000 2 7824.93 1007.19 54011.54 88888.00 2019-01-02 00:29:53.000 2 7824.77 1007.15 54011.49 88888.00 2019-01-02 00:29:54.000 2 7824.62 1007.12 54011.45 88888.00 2019-01-02 00:29:55.000 2 7824.47 1007.11 54011.39 88888.00 2019-01-02 00:29:56.000 2 7824.31 1007.11 54011.34 88888.00 2019-01-02 00:29:57.000 2 7824.15 1007.10 54011.26 88888.00 2019-01-02 00:29:58.000 2 7823.98 1007.09 54011.18 88888.00 2019-01-02 00:29:59.000 2 7823.82 1007.08 54011.11 88888.00 2019-01-02 00:30:00.000 2 7823.65 1007.07 54011.03 88888.00 2019-01-02 00:30:01.000 2 7823.47 1007.06 54010.95 88888.00 2019-01-02 00:30:02.000 2 7823.29 1007.05 54010.88 88888.00 2019-01-02 00:30:03.000 2 7823.12 1007.04 54010.80 88888.00 2019-01-02 00:30:04.000 2 7822.95 1007.03 54010.74 88888.00 2019-01-02 00:30:05.000 2 7822.77 1007.00 54010.68 88888.00 2019-01-02 00:30:06.000 2 7822.58 1006.95 54010.59 88888.00 2019-01-02 00:30:07.000 2 7822.40 1006.92 54010.51 88888.00 2019-01-02 00:30:08.000 2 7822.25 1006.91 54010.43 88888.00 2019-01-02 00:30:09.000 2 7822.09 1006.88 54010.36 88888.00 2019-01-02 00:30:10.000 2 7821.91 1006.85 54010.30 88888.00 2019-01-02 00:30:11.000 2 7821.72 1006.84 54010.24 88888.00 2019-01-02 00:30:12.000 2 7821.54 1006.82 54010.18 88888.00 2019-01-02 00:30:13.000 2 7821.38 1006.81 54010.12 88888.00 2019-01-02 00:30:14.000 2 7821.22 1006.78 54010.07 88888.00 2019-01-02 00:30:15.000 2 7821.05 1006.76 54009.99 88888.00 2019-01-02 00:30:16.000 2 7820.89 1006.77 54009.89 88888.00 2019-01-02 00:30:17.000 2 7820.72 1006.78 54009.81 88888.00 2019-01-02 00:30:18.000 2 7820.55 1006.77 54009.73 88888.00 2019-01-02 00:30:19.000 2 7820.38 1006.79 54009.66 88888.00 2019-01-02 00:30:20.000 2 7820.20 1006.79 54009.59 88888.00 2019-01-02 00:30:21.000 2 7820.01 1006.79 54009.50 88888.00 2019-01-02 00:30:22.000 2 7819.85 1006.80 54009.42 88888.00 2019-01-02 00:30:23.000 2 7819.69 1006.83 54009.34 88888.00 2019-01-02 00:30:24.000 2 7819.53 1006.85 54009.25 88888.00 2019-01-02 00:30:25.000 2 7819.36 1006.86 54009.15 88888.00 2019-01-02 00:30:26.000 2 7819.19 1006.87 54009.07 88888.00 2019-01-02 00:30:27.000 2 7819.02 1006.89 54008.98 88888.00 2019-01-02 00:30:28.000 2 7818.86 1006.92 54008.91 88888.00 2019-01-02 00:30:29.000 2 7818.72 1006.94 54008.84 88888.00 2019-01-02 00:30:30.000 2 7818.58 1006.98 54008.77 88888.00 2019-01-02 00:30:31.000 2 7818.43 1007.00 54008.70 88888.00 2019-01-02 00:30:32.000 2 7818.28 1007.00 54008.64 88888.00 2019-01-02 00:30:33.000 2 7818.14 1007.01 54008.57 88888.00 2019-01-02 00:30:34.000 2 7818.01 1007.02 54008.50 88888.00 2019-01-02 00:30:35.000 2 7817.88 1007.02 54008.46 88888.00 2019-01-02 00:30:36.000 2 7817.74 1007.02 54008.40 88888.00 2019-01-02 00:30:37.000 2 7817.61 1007.02 54008.34 88888.00 2019-01-02 00:30:38.000 2 7817.50 1007.02 54008.29 88888.00 2019-01-02 00:30:39.000 2 7817.39 1007.00 54008.23 88888.00 2019-01-02 00:30:40.000 2 7817.26 1006.98 54008.16 88888.00 2019-01-02 00:30:41.000 2 7817.12 1006.98 54008.10 88888.00 2019-01-02 00:30:42.000 2 7816.99 1006.97 54008.02 88888.00 2019-01-02 00:30:43.000 2 7816.85 1006.97 54007.95 88888.00 2019-01-02 00:30:44.000 2 7816.70 1006.99 54007.87 88888.00 2019-01-02 00:30:45.000 2 7816.55 1007.01 54007.77 88888.00 2019-01-02 00:30:46.000 2 7816.40 1007.04 54007.68 88888.00 2019-01-02 00:30:47.000 2 7816.23 1007.06 54007.59 88888.00 2019-01-02 00:30:48.000 2 7816.03 1007.07 54007.47 88888.00 2019-01-02 00:30:49.000 2 7815.84 1007.10 54007.34 88888.00 2019-01-02 00:30:50.000 2 7815.65 1007.13 54007.21 88888.00 2019-01-02 00:30:51.000 2 7815.44 1007.16 54007.09 88888.00 2019-01-02 00:30:52.000 2 7815.22 1007.20 54006.96 88888.00 2019-01-02 00:30:53.000 2 7814.99 1007.22 54006.84 88888.00 2019-01-02 00:30:54.000 2 7814.76 1007.26 54006.71 88888.00 2019-01-02 00:30:55.000 2 7814.53 1007.32 54006.57 88888.00 2019-01-02 00:30:56.000 2 7814.32 1007.38 54006.45 88888.00 2019-01-02 00:30:57.000 2 7814.10 1007.42 54006.32 88888.00 2019-01-02 00:30:58.000 2 7813.88 1007.48 54006.21 88888.00 2019-01-02 00:30:59.000 2 7813.67 1007.55 54006.11 88888.00 2019-01-02 00:31:00.000 2 7813.48 1007.62 54005.99 88888.00 2019-01-02 00:31:01.000 2 7813.29 1007.68 54005.89 88888.00 2019-01-02 00:31:02.000 2 7813.09 1007.74 54005.80 88888.00 2019-01-02 00:31:03.000 2 7812.92 1007.82 54005.72 88888.00 2019-01-02 00:31:04.000 2 7812.75 1007.91 54005.62 88888.00 2019-01-02 00:31:05.000 2 7812.56 1008.00 54005.54 88888.00 2019-01-02 00:31:06.000 2 7812.38 1008.08 54005.47 88888.00 2019-01-02 00:31:07.000 2 7812.19 1008.18 54005.40 88888.00 2019-01-02 00:31:08.000 2 7812.03 1008.29 54005.34 88888.00 2019-01-02 00:31:09.000 2 7811.87 1008.40 54005.26 88888.00 2019-01-02 00:31:10.000 2 7811.67 1008.52 54005.18 88888.00 2019-01-02 00:31:11.000 2 7811.47 1008.66 54005.12 88888.00 2019-01-02 00:31:12.000 2 7811.31 1008.76 54005.06 88888.00 2019-01-02 00:31:13.000 2 7811.16 1008.85 54005.01 88888.00 2019-01-02 00:31:14.000 2 7811.02 1008.95 54004.98 88888.00 2019-01-02 00:31:15.000 2 7810.90 1009.05 54004.95 88888.00 2019-01-02 00:31:16.000 2 7810.77 1009.14 54004.91 88888.00 2019-01-02 00:31:17.000 2 7810.64 1009.22 54004.88 88888.00 2019-01-02 00:31:18.000 2 7810.51 1009.30 54004.85 88888.00 2019-01-02 00:31:19.000 2 7810.37 1009.38 54004.84 88888.00 2019-01-02 00:31:20.000 2 7810.25 1009.45 54004.81 88888.00 2019-01-02 00:31:21.000 2 7810.14 1009.54 54004.79 88888.00 2019-01-02 00:31:22.000 2 7810.03 1009.63 54004.76 88888.00 2019-01-02 00:31:23.000 2 7809.91 1009.71 54004.74 88888.00 2019-01-02 00:31:24.000 2 7809.77 1009.78 54004.70 88888.00 2019-01-02 00:31:25.000 2 7809.63 1009.84 54004.67 88888.00 2019-01-02 00:31:26.000 2 7809.50 1009.88 54004.64 88888.00 2019-01-02 00:31:27.000 2 7809.36 1009.94 54004.61 88888.00 2019-01-02 00:31:28.000 2 7809.22 1010.00 54004.57 88888.00 2019-01-02 00:31:29.000 2 7809.08 1010.06 54004.52 88888.00 2019-01-02 00:31:30.000 2 7808.96 1010.12 54004.49 88888.00 2019-01-02 00:31:31.000 2 7808.82 1010.18 54004.47 88888.00 2019-01-02 00:31:32.000 2 7808.70 1010.23 54004.46 88888.00 2019-01-02 00:31:33.000 2 7808.59 1010.26 54004.46 88888.00 2019-01-02 00:31:34.000 2 7808.48 1010.28 54004.46 88888.00 2019-01-02 00:31:35.000 2 7808.36 1010.29 54004.44 88888.00 2019-01-02 00:31:36.000 2 7808.23 1010.29 54004.43 88888.00 2019-01-02 00:31:37.000 2 7808.11 1010.28 54004.42 88888.00 2019-01-02 00:31:38.000 2 7807.98 1010.26 54004.41 88888.00 2019-01-02 00:31:39.000 2 7807.85 1010.24 54004.39 88888.00 2019-01-02 00:31:40.000 2 7807.71 1010.22 54004.38 88888.00 2019-01-02 00:31:41.000 2 7807.56 1010.21 54004.37 88888.00 2019-01-02 00:31:42.000 2 7807.41 1010.17 54004.34 88888.00 2019-01-02 00:31:43.000 2 7807.25 1010.12 54004.31 88888.00 2019-01-02 00:31:44.000 2 7807.10 1010.07 54004.29 88888.00 2019-01-02 00:31:45.000 2 7806.95 1010.02 54004.25 88888.00 2019-01-02 00:31:46.000 2 7806.80 1009.96 54004.21 88888.00 2019-01-02 00:31:47.000 2 7806.64 1009.90 54004.18 88888.00 2019-01-02 00:31:48.000 2 7806.48 1009.85 54004.17 88888.00 2019-01-02 00:31:49.000 2 7806.31 1009.81 54004.15 88888.00 2019-01-02 00:31:50.000 2 7806.17 1009.78 54004.15 88888.00 2019-01-02 00:31:51.000 2 7806.02 1009.75 54004.14 88888.00 2019-01-02 00:31:52.000 2 7805.86 1009.73 54004.12 88888.00 2019-01-02 00:31:53.000 2 7805.71 1009.72 54004.08 88888.00 2019-01-02 00:31:54.000 2 7805.56 1009.72 54004.04 88888.00 2019-01-02 00:31:55.000 2 7805.42 1009.73 54004.00 88888.00 2019-01-02 00:31:56.000 2 7805.27 1009.74 54003.96 88888.00 2019-01-02 00:31:57.000 2 7805.12 1009.75 54003.96 88888.00 2019-01-02 00:31:58.000 2 7804.98 1009.77 54003.96 88888.00 2019-01-02 00:31:59.000 2 7804.86 1009.79 54003.97 88888.00 2019-01-02 00:32:00.000 2 7804.73 1009.80 54003.97 88888.00 2019-01-02 00:32:01.000 2 7804.58 1009.80 54003.95 88888.00 2019-01-02 00:32:02.000 2 7804.45 1009.81 54003.94 88888.00 2019-01-02 00:32:03.000 2 7804.35 1009.82 54003.95 88888.00 2019-01-02 00:32:04.000 2 7804.24 1009.83 54003.94 88888.00 2019-01-02 00:32:05.000 2 7804.13 1009.83 54003.92 88888.00 2019-01-02 00:32:06.000 2 7804.00 1009.82 54003.91 88888.00 2019-01-02 00:32:07.000 2 7803.87 1009.83 54003.92 88888.00 2019-01-02 00:32:08.000 2 7803.75 1009.83 54003.92 88888.00 2019-01-02 00:32:09.000 2 7803.65 1009.82 54003.93 88888.00 2019-01-02 00:32:10.000 2 7803.55 1009.82 54003.93 88888.00 2019-01-02 00:32:11.000 2 7803.44 1009.81 54003.91 88888.00 2019-01-02 00:32:12.000 2 7803.34 1009.80 54003.90 88888.00 2019-01-02 00:32:13.000 2 7803.26 1009.82 54003.88 88888.00 2019-01-02 00:32:14.000 2 7803.16 1009.84 54003.88 88888.00 2019-01-02 00:32:15.000 2 7803.07 1009.83 54003.88 88888.00 2019-01-02 00:32:16.000 2 7802.98 1009.84 54003.88 88888.00 2019-01-02 00:32:17.000 2 7802.88 1009.86 54003.88 88888.00 2019-01-02 00:32:18.000 2 7802.76 1009.85 54003.85 88888.00 2019-01-02 00:32:19.000 2 7802.65 1009.83 54003.83 88888.00 2019-01-02 00:32:20.000 2 7802.54 1009.81 54003.80 88888.00 2019-01-02 00:32:21.000 2 7802.43 1009.77 54003.76 88888.00 2019-01-02 00:32:22.000 2 7802.32 1009.72 54003.72 88888.00 2019-01-02 00:32:23.000 2 7802.21 1009.68 54003.69 88888.00 2019-01-02 00:32:24.000 2 7802.10 1009.63 54003.65 88888.00 2019-01-02 00:32:25.000 2 7801.97 1009.57 54003.62 88888.00 2019-01-02 00:32:26.000 2 7801.85 1009.52 54003.61 88888.00 2019-01-02 00:32:27.000 2 7801.75 1009.45 54003.59 88888.00 2019-01-02 00:32:28.000 2 7801.64 1009.39 54003.57 88888.00 2019-01-02 00:32:29.000 2 7801.54 1009.34 54003.53 88888.00 2019-01-02 00:32:30.000 2 7801.44 1009.29 54003.48 88888.00 2019-01-02 00:32:31.000 2 7801.35 1009.25 54003.44 88888.00 2019-01-02 00:32:32.000 2 7801.25 1009.19 54003.41 88888.00 2019-01-02 00:32:33.000 2 7801.15 1009.15 54003.38 88888.00 2019-01-02 00:32:34.000 2 7801.05 1009.11 54003.33 88888.00 2019-01-02 00:32:35.000 2 7800.95 1009.08 54003.26 88888.00 2019-01-02 00:32:36.000 2 7800.84 1009.05 54003.18 88888.00 2019-01-02 00:32:37.000 2 7800.74 1009.04 54003.12 88888.00 2019-01-02 00:32:38.000 2 7800.65 1009.03 54003.05 88888.00 2019-01-02 00:32:39.000 2 7800.54 1009.02 54002.97 88888.00 2019-01-02 00:32:40.000 2 7800.44 1009.01 54002.90 88888.00 2019-01-02 00:32:41.000 2 7800.35 1009.01 54002.82 88888.00 2019-01-02 00:32:42.000 2 7800.27 1009.02 54002.73 88888.00 2019-01-02 00:32:43.000 2 7800.18 1009.04 54002.64 88888.00 2019-01-02 00:32:44.000 2 7800.09 1009.07 54002.56 88888.00 2019-01-02 00:32:45.000 2 7800.01 1009.11 54002.47 88888.00 2019-01-02 00:32:46.000 2 7799.94 1009.17 54002.39 88888.00 2019-01-02 00:32:47.000 2 7799.89 1009.21 54002.32 88888.00 2019-01-02 00:32:48.000 2 7799.83 1009.26 54002.25 88888.00 2019-01-02 00:32:49.000 2 7799.79 1009.32 54002.18 88888.00 2019-01-02 00:32:50.000 2 7799.76 1009.37 54002.11 88888.00 2019-01-02 00:32:51.000 2 7799.73 1009.42 54002.06 88888.00 2019-01-02 00:32:52.000 2 7799.70 1009.47 54002.00 88888.00 2019-01-02 00:32:53.000 2 7799.67 1009.52 54001.95 88888.00 2019-01-02 00:32:54.000 2 7799.64 1009.56 54001.89 88888.00 2019-01-02 00:32:55.000 2 7799.60 1009.59 54001.84 88888.00 2019-01-02 00:32:56.000 2 7799.57 1009.64 54001.78 88888.00 2019-01-02 00:32:57.000 2 7799.57 1009.70 54001.73 88888.00 2019-01-02 00:32:58.000 2 7799.57 1009.76 54001.69 88888.00 2019-01-02 00:32:59.000 2 7799.59 1009.82 54001.64 88888.00 2019-01-02 00:33:00.000 2 7799.59 1009.87 54001.59 88888.00 2019-01-02 00:33:01.000 2 7799.58 1009.92 54001.54 88888.00 2019-01-02 00:33:02.000 2 7799.57 1009.97 54001.50 88888.00 2019-01-02 00:33:03.000 2 7799.55 1010.01 54001.45 88888.00 2019-01-02 00:33:04.000 2 7799.51 1010.01 54001.39 88888.00 2019-01-02 00:33:05.000 2 7799.46 1009.99 54001.33 88888.00 2019-01-02 00:33:06.000 2 7799.42 1009.97 54001.27 88888.00 2019-01-02 00:33:07.000 2 7799.39 1009.94 54001.21 88888.00 2019-01-02 00:33:08.000 2 7799.35 1009.92 54001.16 88888.00 2019-01-02 00:33:09.000 2 7799.33 1009.90 54001.11 88888.00 2019-01-02 00:33:10.000 2 7799.30 1009.87 54001.07 88888.00 2019-01-02 00:33:11.000 2 7799.28 1009.85 54001.04 88888.00 2019-01-02 00:33:12.000 2 7799.29 1009.82 54000.99 88888.00 2019-01-02 00:33:13.000 2 7799.29 1009.78 54000.96 88888.00 2019-01-02 00:33:14.000 2 7799.28 1009.76 54000.95 88888.00 2019-01-02 00:33:15.000 2 7799.29 1009.73 54000.92 88888.00 2019-01-02 00:33:16.000 2 7799.31 1009.71 54000.89 88888.00 2019-01-02 00:33:17.000 2 7799.34 1009.69 54000.88 88888.00 2019-01-02 00:33:18.000 2 7799.38 1009.66 54000.86 88888.00 2019-01-02 00:33:19.000 2 7799.41 1009.64 54000.84 88888.00 2019-01-02 00:33:20.000 2 7799.46 1009.60 54000.84 88888.00 2019-01-02 00:33:21.000 2 7799.51 1009.56 54000.83 88888.00 2019-01-02 00:33:22.000 2 7799.54 1009.53 54000.84 88888.00 2019-01-02 00:33:23.000 2 7799.58 1009.49 54000.85 88888.00 2019-01-02 00:33:24.000 2 7799.67 1009.45 54000.84 88888.00 2019-01-02 00:33:25.000 2 7799.75 1009.42 54000.84 88888.00 2019-01-02 00:33:26.000 2 7799.85 1009.40 54000.85 88888.00 2019-01-02 00:33:27.000 2 7799.97 1009.34 54000.87 88888.00 2019-01-02 00:33:28.000 2 7800.08 1009.31 54000.90 88888.00 2019-01-02 00:33:29.000 2 7800.20 1009.29 54000.95 88888.00 2019-01-02 00:33:30.000 2 7800.34 1009.26 54001.00 88888.00 2019-01-02 00:33:31.000 2 7800.46 1009.21 54001.03 88888.00 2019-01-02 00:33:32.000 2 7800.61 1009.19 54001.05 88888.00 2019-01-02 00:33:33.000 2 7800.76 1009.17 54001.06 88888.00 2019-01-02 00:33:34.000 2 7800.90 1009.13 54001.08 88888.00 2019-01-02 00:33:35.000 2 7801.05 1009.11 54001.09 88888.00 2019-01-02 00:33:36.000 2 7801.22 1009.08 54001.11 88888.00 2019-01-02 00:33:37.000 2 7801.38 1009.04 54001.15 88888.00 2019-01-02 00:33:38.000 2 7801.52 1009.00 54001.18 88888.00 2019-01-02 00:33:39.000 2 7801.68 1008.97 54001.19 88888.00 2019-01-02 00:33:40.000 2 7801.84 1008.96 54001.21 88888.00 2019-01-02 00:33:41.000 2 7802.00 1008.95 54001.25 88888.00 2019-01-02 00:33:42.000 2 7802.16 1008.93 54001.25 88888.00 2019-01-02 00:33:43.000 2 7802.32 1008.89 54001.23 88888.00 2019-01-02 00:33:44.000 2 7802.48 1008.86 54001.21 88888.00 2019-01-02 00:33:45.000 2 7802.63 1008.84 54001.21 88888.00 2019-01-02 00:33:46.000 2 7802.80 1008.82 54001.21 88888.00 2019-01-02 00:33:47.000 2 7802.96 1008.82 54001.22 88888.00 2019-01-02 00:33:48.000 2 7803.12 1008.81 54001.23 88888.00 2019-01-02 00:33:49.000 2 7803.29 1008.81 54001.25 88888.00 2019-01-02 00:33:50.000 2 7803.47 1008.82 54001.26 88888.00 2019-01-02 00:33:51.000 2 7803.66 1008.82 54001.26 88888.00 2019-01-02 00:33:52.000 2 7803.86 1008.84 54001.24 88888.00 2019-01-02 00:33:53.000 2 7804.05 1008.85 54001.23 88888.00 2019-01-02 00:33:54.000 2 7804.23 1008.84 54001.25 88888.00 2019-01-02 00:33:55.000 2 7804.41 1008.84 54001.27 88888.00 2019-01-02 00:33:56.000 2 7804.60 1008.82 54001.27 88888.00 2019-01-02 00:33:57.000 2 7804.78 1008.79 54001.29 88888.00 2019-01-02 00:33:58.000 2 7804.97 1008.77 54001.30 88888.00 2019-01-02 00:33:59.000 2 7805.15 1008.73 54001.29 88888.00 2019-01-02 00:34:00.000 2 7805.32 1008.68 54001.28 88888.00 2019-01-02 00:34:01.000 2 7805.50 1008.63 54001.29 88888.00 2019-01-02 00:34:02.000 2 7805.71 1008.60 54001.31 88888.00 2019-01-02 00:34:03.000 2 7805.92 1008.61 54001.34 88888.00 2019-01-02 00:34:04.000 2 7806.14 1008.63 54001.38 88888.00 2019-01-02 00:34:05.000 2 7806.38 1008.64 54001.41 88888.00 2019-01-02 00:34:06.000 2 7806.62 1008.67 54001.44 88888.00 2019-01-02 00:34:07.000 2 7806.87 1008.71 54001.49 88888.00 2019-01-02 00:34:08.000 2 7807.13 1008.76 54001.53 88888.00 2019-01-02 00:34:09.000 2 7807.40 1008.82 54001.56 88888.00 2019-01-02 00:34:10.000 2 7807.70 1008.87 54001.61 88888.00 2019-01-02 00:34:11.000 2 7807.98 1008.92 54001.66 88888.00 2019-01-02 00:34:12.000 2 7808.25 1008.98 54001.71 88888.00 2019-01-02 00:34:13.000 2 7808.53 1009.03 54001.75 88888.00 2019-01-02 00:34:14.000 2 7808.81 1009.07 54001.79 88888.00 2019-01-02 00:34:15.000 2 7809.08 1009.12 54001.81 88888.00 2019-01-02 00:34:16.000 2 7809.34 1009.16 54001.82 88888.00 2019-01-02 00:34:17.000 2 7809.60 1009.19 54001.84 88888.00 2019-01-02 00:34:18.000 2 7809.85 1009.21 54001.86 88888.00 2019-01-02 00:34:19.000 2 7810.09 1009.22 54001.88 88888.00 2019-01-02 00:34:20.000 2 7810.32 1009.22 54001.89 88888.00 2019-01-02 00:34:21.000 2 7810.54 1009.22 54001.90 88888.00 2019-01-02 00:34:22.000 2 7810.77 1009.20 54001.91 88888.00 2019-01-02 00:34:23.000 2 7810.99 1009.18 54001.93 88888.00 2019-01-02 00:34:24.000 2 7811.21 1009.15 54001.93 88888.00 2019-01-02 00:34:25.000 2 7811.42 1009.12 54001.93 88888.00 2019-01-02 00:34:26.000 2 7811.62 1009.09 54001.93 88888.00 2019-01-02 00:34:27.000 2 7811.81 1009.05 54001.91 88888.00 2019-01-02 00:34:28.000 2 7811.99 1009.01 54001.90 88888.00 2019-01-02 00:34:29.000 2 7812.16 1008.96 54001.89 88888.00 2019-01-02 00:34:30.000 2 7812.33 1008.90 54001.88 88888.00 2019-01-02 00:34:31.000 2 7812.50 1008.84 54001.87 88888.00 2019-01-02 00:34:32.000 2 7812.67 1008.79 54001.86 88888.00 2019-01-02 00:34:33.000 2 7812.83 1008.74 54001.84 88888.00 2019-01-02 00:34:34.000 2 7812.99 1008.68 54001.80 88888.00 2019-01-02 00:34:35.000 2 7813.12 1008.61 54001.77 88888.00 2019-01-02 00:34:36.000 2 7813.25 1008.56 54001.73 88888.00 2019-01-02 00:34:37.000 2 7813.36 1008.52 54001.67 88888.00 2019-01-02 00:34:38.000 2 7813.48 1008.47 54001.60 88888.00 2019-01-02 00:34:39.000 2 7813.60 1008.41 54001.55 88888.00 2019-01-02 00:34:40.000 2 7813.71 1008.35 54001.52 88888.00 2019-01-02 00:34:41.000 2 7813.81 1008.28 54001.48 88888.00 2019-01-02 00:34:42.000 2 7813.91 1008.21 54001.42 88888.00 2019-01-02 00:34:43.000 2 7814.01 1008.15 54001.36 88888.00 2019-01-02 00:34:44.000 2 7814.10 1008.09 54001.29 88888.00 2019-01-02 00:34:45.000 2 7814.21 1008.04 54001.21 88888.00 2019-01-02 00:34:46.000 2 7814.34 1007.99 54001.14 88888.00 2019-01-02 00:34:47.000 2 7814.43 1007.94 54001.09 88888.00 2019-01-02 00:34:48.000 2 7814.50 1007.88 54001.02 88888.00 2019-01-02 00:34:49.000 2 7814.57 1007.82 54000.93 88888.00 2019-01-02 00:34:50.000 2 7814.63 1007.75 54000.84 88888.00 2019-01-02 00:34:51.000 2 7814.67 1007.71 54000.72 88888.00 2019-01-02 00:34:52.000 2 7814.70 1007.66 54000.59 88888.00 2019-01-02 00:34:53.000 2 7814.73 1007.61 54000.46 88888.00 2019-01-02 00:34:54.000 2 7814.75 1007.56 54000.33 88888.00 2019-01-02 00:34:55.000 2 7814.76 1007.50 54000.18 88888.00 2019-01-02 00:34:56.000 2 7814.76 1007.45 54000.04 88888.00 2019-01-02 00:34:57.000 2 7814.73 1007.39 53999.89 88888.00 2019-01-02 00:34:58.000 2 7814.71 1007.33 53999.77 88888.00 2019-01-02 00:34:59.000 2 7814.71 1007.26 53999.64 88888.00 2019-01-02 00:35:00.000 2 7814.69 1007.21 53999.51 88888.00 2019-01-02 00:35:01.000 2 7814.66 1007.15 53999.38 88888.00 2019-01-02 00:35:02.000 2 7814.65 1007.07 53999.25 88888.00 2019-01-02 00:35:03.000 2 7814.63 1006.99 53999.09 88888.00 2019-01-02 00:35:04.000 2 7814.61 1006.91 53998.95 88888.00 2019-01-02 00:35:05.000 2 7814.58 1006.81 53998.82 88888.00 2019-01-02 00:35:06.000 2 7814.55 1006.70 53998.70 88888.00 2019-01-02 00:35:07.000 2 7814.51 1006.59 53998.58 88888.00 2019-01-02 00:35:08.000 2 7814.48 1006.48 53998.46 88888.00 2019-01-02 00:35:09.000 2 7814.44 1006.35 53998.34 88888.00 2019-01-02 00:35:10.000 2 7814.40 1006.22 53998.21 88888.00 2019-01-02 00:35:11.000 2 7814.35 1006.10 53998.07 88888.00 2019-01-02 00:35:12.000 2 7814.30 1005.99 53997.92 88888.00 2019-01-02 00:35:13.000 2 7814.25 1005.89 53997.77 88888.00 2019-01-02 00:35:14.000 2 7814.19 1005.80 53997.62 88888.00 2019-01-02 00:35:15.000 2 7814.12 1005.71 53997.48 88888.00 2019-01-02 00:35:16.000 2 7814.07 1005.62 53997.34 88888.00 2019-01-02 00:35:17.000 2 7814.01 1005.53 53997.18 88888.00 2019-01-02 00:35:18.000 2 7813.93 1005.46 53997.03 88888.00 2019-01-02 00:35:19.000 2 7813.85 1005.39 53996.88 88888.00 2019-01-02 00:35:20.000 2 7813.78 1005.34 53996.71 88888.00 2019-01-02 00:35:21.000 2 7813.71 1005.28 53996.55 88888.00 2019-01-02 00:35:22.000 2 7813.64 1005.21 53996.40 88888.00 2019-01-02 00:35:23.000 2 7813.57 1005.15 53996.26 88888.00 2019-01-02 00:35:24.000 2 7813.50 1005.08 53996.12 88888.00 2019-01-02 00:35:25.000 2 7813.42 1004.98 53995.97 88888.00 2019-01-02 00:35:26.000 2 7813.35 1004.88 53995.82 88888.00 2019-01-02 00:35:27.000 2 7813.28 1004.79 53995.69 88888.00 2019-01-02 00:35:28.000 2 7813.19 1004.67 53995.55 88888.00 2019-01-02 00:35:29.000 2 7813.11 1004.54 53995.40 88888.00 2019-01-02 00:35:30.000 2 7813.03 1004.41 53995.25 88888.00 2019-01-02 00:35:31.000 2 7812.93 1004.28 53995.09 88888.00 2019-01-02 00:35:32.000 2 7812.86 1004.17 53994.96 88888.00 2019-01-02 00:35:33.000 2 7812.82 1004.12 53994.83 88888.00 2019-01-02 00:35:34.000 2 7812.78 1004.09 53994.68 88888.00 2019-01-02 00:35:35.000 2 7812.72 1004.07 53994.54 88888.00 2019-01-02 00:35:36.000 2 7812.68 1004.06 53994.42 88888.00 2019-01-02 00:35:37.000 2 7812.65 1004.06 53994.29 88888.00 2019-01-02 00:35:38.000 2 7812.61 1004.06 53994.16 88888.00 2019-01-02 00:35:39.000 2 7812.59 1004.07 53994.04 88888.00 2019-01-02 00:35:40.000 2 7812.58 1004.06 53993.92 88888.00 2019-01-02 00:35:41.000 2 7812.55 1004.06 53993.81 88888.00 2019-01-02 00:35:42.000 2 7812.52 1004.07 53993.70 88888.00 2019-01-02 00:35:43.000 2 7812.51 1004.06 53993.59 88888.00 2019-01-02 00:35:44.000 2 7812.50 1004.06 53993.48 88888.00 2019-01-02 00:35:45.000 2 7812.49 1004.08 53993.37 88888.00 2019-01-02 00:35:46.000 2 7812.48 1004.10 53993.27 88888.00 2019-01-02 00:35:47.000 2 7812.49 1004.12 53993.16 88888.00 2019-01-02 00:35:48.000 2 7812.50 1004.14 53993.06 88888.00 2019-01-02 00:35:49.000 2 7812.50 1004.18 53992.96 88888.00 2019-01-02 00:35:50.000 2 7812.50 1004.22 53992.86 88888.00 2019-01-02 00:35:51.000 2 7812.50 1004.27 53992.77 88888.00 2019-01-02 00:35:52.000 2 7812.50 1004.30 53992.67 88888.00 2019-01-02 00:35:53.000 2 7812.50 1004.32 53992.58 88888.00 2019-01-02 00:35:54.000 2 7812.50 1004.35 53992.49 88888.00 2019-01-02 00:35:55.000 2 7812.51 1004.39 53992.41 88888.00 2019-01-02 00:35:56.000 2 7812.51 1004.42 53992.33 88888.00 2019-01-02 00:35:57.000 2 7812.52 1004.44 53992.25 88888.00 2019-01-02 00:35:58.000 2 7812.53 1004.45 53992.17 88888.00 2019-01-02 00:35:59.000 2 7812.55 1004.45 53992.11 88888.00 2019-01-02 00:36:00.000 2 7812.54 1004.44 53992.07 88888.00 2019-01-02 00:36:01.000 2 7812.53 1004.43 53992.02 88888.00 2019-01-02 00:36:02.000 2 7812.52 1004.41 53991.96 88888.00 2019-01-02 00:36:03.000 2 7812.50 1004.37 53991.90 88888.00 2019-01-02 00:36:04.000 2 7812.48 1004.34 53991.82 88888.00 2019-01-02 00:36:05.000 2 7812.48 1004.33 53991.74 88888.00 2019-01-02 00:36:06.000 2 7812.48 1004.31 53991.68 88888.00 2019-01-02 00:36:07.000 2 7812.47 1004.30 53991.62 88888.00 2019-01-02 00:36:08.000 2 7812.46 1004.28 53991.55 88888.00 2019-01-02 00:36:09.000 2 7812.45 1004.26 53991.50 88888.00 2019-01-02 00:36:10.000 2 7812.43 1004.24 53991.46 88888.00 2019-01-02 00:36:11.000 2 7812.42 1004.22 53991.41 88888.00 2019-01-02 00:36:12.000 2 7812.41 1004.21 53991.36 88888.00 2019-01-02 00:36:13.000 2 7812.40 1004.20 53991.30 88888.00 2019-01-02 00:36:14.000 2 7812.40 1004.18 53991.23 88888.00 2019-01-02 00:36:15.000 2 7812.40 1004.16 53991.16 88888.00 2019-01-02 00:36:16.000 2 7812.40 1004.15 53991.09 88888.00 2019-01-02 00:36:17.000 2 7812.39 1004.13 53991.03 88888.00 2019-01-02 00:36:18.000 2 7812.36 1004.13 53990.97 88888.00 2019-01-02 00:36:19.000 2 7812.33 1004.13 53990.91 88888.00 2019-01-02 00:36:20.000 2 7812.33 1004.14 53990.86 88888.00 2019-01-02 00:36:21.000 2 7812.32 1004.15 53990.82 88888.00 2019-01-02 00:36:22.000 2 7812.33 1004.16 53990.77 88888.00 2019-01-02 00:36:23.000 2 7812.34 1004.17 53990.70 88888.00 2019-01-02 00:36:24.000 2 7812.34 1004.18 53990.65 88888.00 2019-01-02 00:36:25.000 2 7812.34 1004.19 53990.61 88888.00 2019-01-02 00:36:26.000 2 7812.36 1004.21 53990.55 88888.00 2019-01-02 00:36:27.000 2 7812.37 1004.24 53990.51 88888.00 2019-01-02 00:36:28.000 2 7812.38 1004.26 53990.49 88888.00 2019-01-02 00:36:29.000 2 7812.40 1004.28 53990.47 88888.00 2019-01-02 00:36:30.000 2 7812.41 1004.28 53990.43 88888.00 2019-01-02 00:36:31.000 2 7812.42 1004.26 53990.39 88888.00 2019-01-02 00:36:32.000 2 7812.42 1004.25 53990.35 88888.00 2019-01-02 00:36:33.000 2 7812.44 1004.25 53990.30 88888.00 2019-01-02 00:36:34.000 2 7812.46 1004.26 53990.27 88888.00 2019-01-02 00:36:35.000 2 7812.46 1004.26 53990.25 88888.00 2019-01-02 00:36:36.000 2 7812.47 1004.26 53990.21 88888.00 2019-01-02 00:36:37.000 2 7812.50 1004.26 53990.17 88888.00 2019-01-02 00:36:38.000 2 7812.51 1004.24 53990.14 88888.00 2019-01-02 00:36:39.000 2 7812.52 1004.22 53990.12 88888.00 2019-01-02 00:36:40.000 2 7812.54 1004.18 53990.09 88888.00 2019-01-02 00:36:41.000 2 7812.55 1004.14 53990.06 88888.00 2019-01-02 00:36:42.000 2 7812.55 1004.11 53990.03 88888.00 2019-01-02 00:36:43.000 2 7812.56 1004.06 53990.01 88888.00 2019-01-02 00:36:44.000 2 7812.56 1004.00 53989.98 88888.00 2019-01-02 00:36:45.000 2 7812.56 1003.93 53989.95 88888.00 2019-01-02 00:36:46.000 2 7812.55 1003.85 53989.91 88888.00 2019-01-02 00:36:47.000 2 7812.54 1003.77 53989.87 88888.00 2019-01-02 00:36:48.000 2 7812.54 1003.70 53989.83 88888.00 2019-01-02 00:36:49.000 2 7812.53 1003.61 53989.79 88888.00 2019-01-02 00:36:50.000 2 7812.52 1003.53 53989.73 88888.00 2019-01-02 00:36:51.000 2 7812.51 1003.46 53989.70 88888.00 2019-01-02 00:36:52.000 2 7812.51 1003.40 53989.66 88888.00 2019-01-02 00:36:53.000 2 7812.52 1003.35 53989.62 88888.00 2019-01-02 00:36:54.000 2 7812.52 1003.30 53989.58 88888.00 2019-01-02 00:36:55.000 2 7812.54 1003.25 53989.56 88888.00 2019-01-02 00:36:56.000 2 7812.56 1003.19 53989.52 88888.00 2019-01-02 00:36:57.000 2 7812.57 1003.13 53989.49 88888.00 2019-01-02 00:36:58.000 2 7812.60 1003.09 53989.48 88888.00 2019-01-02 00:36:59.000 2 7812.65 1003.08 53989.46 88888.00 2019-01-02 00:37:00.000 2 7812.71 1003.06 53989.44 88888.00 2019-01-02 00:37:01.000 2 7812.77 1003.04 53989.43 88888.00 2019-01-02 00:37:02.000 2 7812.82 1003.03 53989.42 88888.00 2019-01-02 00:37:03.000 2 7812.88 1003.04 53989.40 88888.00 2019-01-02 00:37:04.000 2 7812.94 1003.06 53989.39 88888.00 2019-01-02 00:37:05.000 2 7813.01 1003.09 53989.37 88888.00 2019-01-02 00:37:06.000 2 7813.08 1003.12 53989.34 88888.00 2019-01-02 00:37:07.000 2 7813.16 1003.16 53989.33 88888.00 2019-01-02 00:37:08.000 2 7813.24 1003.20 53989.33 88888.00 2019-01-02 00:37:09.000 2 7813.33 1003.26 53989.32 88888.00 2019-01-02 00:37:10.000 2 7813.43 1003.33 53989.34 88888.00 2019-01-02 00:37:11.000 2 7813.53 1003.39 53989.36 88888.00 2019-01-02 00:37:12.000 2 7813.64 1003.45 53989.38 88888.00 2019-01-02 00:37:13.000 2 7813.76 1003.50 53989.42 88888.00 2019-01-02 00:37:14.000 2 7813.90 1003.56 53989.47 88888.00 2019-01-02 00:37:15.000 2 7814.04 1003.64 53989.53 88888.00 2019-01-02 00:37:16.000 2 7814.20 1003.70 53989.59 88888.00 2019-01-02 00:37:17.000 2 7814.36 1003.76 53989.65 88888.00 2019-01-02 00:37:18.000 2 7814.52 1003.82 53989.72 88888.00 2019-01-02 00:37:19.000 2 7814.67 1003.87 53989.79 88888.00 2019-01-02 00:37:20.000 2 7814.84 1003.93 53989.84 88888.00 2019-01-02 00:37:21.000 2 7815.02 1004.00 53989.91 88888.00 2019-01-02 00:37:22.000 2 7815.19 1004.05 53990.00 88888.00 2019-01-02 00:37:23.000 2 7815.35 1004.10 53990.09 88888.00 2019-01-02 00:37:24.000 2 7815.51 1004.14 53990.16 88888.00 2019-01-02 00:37:25.000 2 7815.68 1004.19 53990.21 88888.00 2019-01-02 00:37:26.000 2 7815.84 1004.24 53990.27 88888.00 2019-01-02 00:37:27.000 2 7816.01 1004.29 53990.36 88888.00 2019-01-02 00:37:28.000 2 7816.19 1004.33 53990.43 88888.00 2019-01-02 00:37:29.000 2 7816.35 1004.38 53990.51 88888.00 2019-01-02 00:37:30.000 2 7816.52 1004.43 53990.58 88888.00 2019-01-02 00:37:31.000 2 7816.67 1004.46 53990.64 88888.00 2019-01-02 00:37:32.000 2 7816.80 1004.47 53990.71 88888.00 2019-01-02 00:37:33.000 2 7816.93 1004.48 53990.80 88888.00 2019-01-02 00:37:34.000 2 7817.05 1004.46 53990.86 88888.00 2019-01-02 00:37:35.000 2 7817.17 1004.45 53990.91 88888.00 2019-01-02 00:37:36.000 2 7817.29 1004.43 53990.95 88888.00 2019-01-02 00:37:37.000 2 7817.38 1004.40 53990.99 88888.00 2019-01-02 00:37:38.000 2 7817.45 1004.37 53991.03 88888.00 2019-01-02 00:37:39.000 2 7817.52 1004.31 53991.06 88888.00 2019-01-02 00:37:40.000 2 7817.58 1004.26 53991.09 88888.00 2019-01-02 00:37:41.000 2 7817.62 1004.22 53991.10 88888.00 2019-01-02 00:37:42.000 2 7817.65 1004.17 53991.11 88888.00 2019-01-02 00:37:43.000 2 7817.68 1004.11 53991.13 88888.00 2019-01-02 00:37:44.000 2 7817.69 1004.08 53991.13 88888.00 2019-01-02 00:37:45.000 2 7817.71 1004.05 53991.11 88888.00 2019-01-02 00:37:46.000 2 7817.71 1004.00 53991.11 88888.00 2019-01-02 00:37:47.000 2 7817.70 1003.96 53991.11 88888.00 2019-01-02 00:37:48.000 2 7817.71 1003.95 53991.10 88888.00 2019-01-02 00:37:49.000 2 7817.71 1003.94 53991.09 88888.00 2019-01-02 00:37:50.000 2 7817.71 1003.91 53991.09 88888.00 2019-01-02 00:37:51.000 2 7817.72 1003.90 53991.09 88888.00 2019-01-02 00:37:52.000 2 7817.73 1003.88 53991.11 88888.00 2019-01-02 00:37:53.000 2 7817.75 1003.85 53991.12 88888.00 2019-01-02 00:37:54.000 2 7817.78 1003.82 53991.15 88888.00 2019-01-02 00:37:55.000 2 7817.82 1003.81 53991.18 88888.00 2019-01-02 00:37:56.000 2 7817.85 1003.79 53991.21 88888.00 2019-01-02 00:37:57.000 2 7817.88 1003.76 53991.25 88888.00 2019-01-02 00:37:58.000 2 7817.92 1003.73 53991.29 88888.00 2019-01-02 00:37:59.000 2 7817.97 1003.70 53991.32 88888.00 2019-01-02 00:38:00.000 2 7818.02 1003.66 53991.37 88888.00 2019-01-02 00:38:01.000 2 7818.07 1003.61 53991.41 88888.00 2019-01-02 00:38:02.000 2 7818.12 1003.57 53991.45 88888.00 2019-01-02 00:38:03.000 2 7818.16 1003.54 53991.49 88888.00 2019-01-02 00:38:04.000 2 7818.20 1003.49 53991.53 88888.00 2019-01-02 00:38:05.000 2 7818.25 1003.44 53991.56 88888.00 2019-01-02 00:38:06.000 2 7818.29 1003.38 53991.62 88888.00 2019-01-02 00:38:07.000 2 7818.33 1003.31 53991.69 88888.00 2019-01-02 00:38:08.000 2 7818.38 1003.25 53991.74 88888.00 2019-01-02 00:38:09.000 2 7818.42 1003.19 53991.79 88888.00 2019-01-02 00:38:10.000 2 7818.47 1003.12 53991.85 88888.00 2019-01-02 00:38:11.000 2 7818.53 1003.04 53991.91 88888.00 2019-01-02 00:38:12.000 2 7818.59 1002.95 53991.98 88888.00 2019-01-02 00:38:13.000 2 7818.66 1002.87 53992.05 88888.00 2019-01-02 00:38:14.000 2 7818.73 1002.77 53992.12 88888.00 2019-01-02 00:38:15.000 2 7818.81 1002.67 53992.20 88888.00 2019-01-02 00:38:16.000 2 7818.87 1002.57 53992.28 88888.00 2019-01-02 00:38:17.000 2 7818.95 1002.47 53992.36 88888.00 2019-01-02 00:38:18.000 2 7819.02 1002.36 53992.44 88888.00 2019-01-02 00:38:19.000 2 7819.09 1002.24 53992.54 88888.00 2019-01-02 00:38:20.000 2 7819.17 1002.13 53992.64 88888.00 2019-01-02 00:38:21.000 2 7819.25 1002.01 53992.72 88888.00 2019-01-02 00:38:22.000 2 7819.32 1001.88 53992.80 88888.00 2019-01-02 00:38:23.000 2 7819.40 1001.74 53992.89 88888.00 2019-01-02 00:38:24.000 2 7819.47 1001.60 53992.98 88888.00 2019-01-02 00:38:25.000 2 7819.57 1001.45 53993.09 88888.00 2019-01-02 00:38:26.000 2 7819.67 1001.30 53993.19 88888.00 2019-01-02 00:38:27.000 2 7819.77 1001.15 53993.30 88888.00 2019-01-02 00:38:28.000 2 7819.86 1001.01 53993.42 88888.00 2019-01-02 00:38:29.000 2 7819.97 1000.88 53993.53 88888.00 2019-01-02 00:38:30.000 2 7820.09 1000.76 53993.62 88888.00 2019-01-02 00:38:31.000 2 7820.21 1000.64 53993.71 88888.00 2019-01-02 00:38:32.000 2 7820.31 1000.53 53993.81 88888.00 2019-01-02 00:38:33.000 2 7820.43 1000.41 53993.91 88888.00 2019-01-02 00:38:34.000 2 7820.54 1000.30 53993.99 88888.00 2019-01-02 00:38:35.000 2 7820.64 1000.19 53994.07 88888.00 2019-01-02 00:38:36.000 2 7820.75 1000.08 53994.16 88888.00 2019-01-02 00:38:37.000 2 7820.86 999.99 53994.25 88888.00 2019-01-02 00:38:38.000 2 7820.96 999.90 53994.34 88888.00 2019-01-02 00:38:39.000 2 7821.06 999.80 53994.43 88888.00 2019-01-02 00:38:40.000 2 7821.18 999.70 53994.51 88888.00 2019-01-02 00:38:41.000 2 7821.29 999.61 53994.58 88888.00 2019-01-02 00:38:42.000 2 7821.38 999.52 53994.64 88888.00 2019-01-02 00:38:43.000 2 7821.46 999.43 53994.70 88888.00 2019-01-02 00:38:44.000 2 7821.53 999.34 53994.74 88888.00 2019-01-02 00:38:45.000 2 7821.59 999.23 53994.78 88888.00 2019-01-02 00:38:46.000 2 7821.66 999.13 53994.82 88888.00 2019-01-02 00:38:47.000 2 7821.73 999.04 53994.85 88888.00 2019-01-02 00:38:48.000 2 7821.79 998.96 53994.88 88888.00 2019-01-02 00:38:49.000 2 7821.85 998.90 53994.90 88888.00 2019-01-02 00:38:50.000 2 7821.90 998.84 53994.91 88888.00 2019-01-02 00:38:51.000 2 7821.95 998.77 53994.93 88888.00 2019-01-02 00:38:52.000 2 7822.00 998.71 53994.95 88888.00 2019-01-02 00:38:53.000 2 7822.04 998.65 53994.96 88888.00 2019-01-02 00:38:54.000 2 7822.07 998.58 53994.95 88888.00 2019-01-02 00:38:55.000 2 7822.11 998.52 53994.94 88888.00 2019-01-02 00:38:56.000 2 7822.15 998.48 53994.94 88888.00 2019-01-02 00:38:57.000 2 7822.18 998.43 53994.94 88888.00 2019-01-02 00:38:58.000 2 7822.21 998.40 53994.93 88888.00 2019-01-02 00:38:59.000 2 7822.26 998.36 53994.93 88888.00 2019-01-02 00:39:00.000 2 7822.29 998.31 53994.90 88888.00 2019-01-02 00:39:01.000 2 7822.32 998.28 53994.89 88888.00 2019-01-02 00:39:02.000 2 7822.36 998.26 53994.89 88888.00 2019-01-02 00:39:03.000 2 7822.38 998.23 53994.89 88888.00 2019-01-02 00:39:04.000 2 7822.40 998.21 53994.86 88888.00 2019-01-02 00:39:05.000 2 7822.43 998.18 53994.83 88888.00 2019-01-02 00:39:06.000 2 7822.45 998.16 53994.79 88888.00 2019-01-02 00:39:07.000 2 7822.46 998.14 53994.75 88888.00 2019-01-02 00:39:08.000 2 7822.48 998.13 53994.73 88888.00 2019-01-02 00:39:09.000 2 7822.52 998.13 53994.70 88888.00 2019-01-02 00:39:10.000 2 7822.52 998.14 53994.67 88888.00 2019-01-02 00:39:11.000 2 7822.52 998.13 53994.64 88888.00 2019-01-02 00:39:12.000 2 7822.56 998.13 53994.63 88888.00 2019-01-02 00:39:13.000 2 7822.59 998.14 53994.62 88888.00 2019-01-02 00:39:14.000 2 7822.63 998.17 53994.62 88888.00 2019-01-02 00:39:15.000 2 7822.69 998.19 53994.61 88888.00 2019-01-02 00:39:16.000 2 7822.75 998.19 53994.61 88888.00 2019-01-02 00:39:17.000 2 7822.80 998.20 53994.64 88888.00 2019-01-02 00:39:18.000 2 7822.88 998.23 53994.66 88888.00 2019-01-02 00:39:19.000 2 7822.97 998.24 53994.69 88888.00 2019-01-02 00:39:20.000 2 7823.06 998.26 53994.72 88888.00 2019-01-02 00:39:21.000 2 7823.15 998.28 53994.77 88888.00 2019-01-02 00:39:22.000 2 7823.27 998.32 53994.81 88888.00 2019-01-02 00:39:23.000 2 7823.40 998.36 53994.87 88888.00 2019-01-02 00:39:24.000 2 7823.53 998.41 53994.92 88888.00 2019-01-02 00:39:25.000 2 7823.67 998.46 53994.97 88888.00 2019-01-02 00:39:26.000 2 7823.80 998.52 53995.04 88888.00 2019-01-02 00:39:27.000 2 7823.92 998.58 53995.11 88888.00 2019-01-02 00:39:28.000 2 7824.04 998.63 53995.16 88888.00 2019-01-02 00:39:29.000 2 7824.20 998.67 53995.21 88888.00 2019-01-02 00:39:30.000 2 7824.35 998.69 53995.27 88888.00 2019-01-02 00:39:31.000 2 7824.50 998.71 53995.32 88888.00 2019-01-02 00:39:32.000 2 7824.65 998.76 53995.39 88888.00 2019-01-02 00:39:33.000 2 7824.81 998.80 53995.46 88888.00 2019-01-02 00:39:34.000 2 7824.98 998.83 53995.53 88888.00 2019-01-02 00:39:35.000 2 7825.14 998.86 53995.59 88888.00 2019-01-02 00:39:36.000 2 7825.30 998.89 53995.68 88888.00 2019-01-02 00:39:37.000 2 7825.46 998.90 53995.76 88888.00 2019-01-02 00:39:38.000 2 7825.63 998.91 53995.84 88888.00 2019-01-02 00:39:39.000 2 7825.80 998.90 53995.91 88888.00 2019-01-02 00:39:40.000 2 7825.94 998.90 53995.97 88888.00 2019-01-02 00:39:41.000 2 7826.08 998.91 53996.03 88888.00 2019-01-02 00:39:42.000 2 7826.24 998.91 53996.10 88888.00 2019-01-02 00:39:43.000 2 7826.39 998.90 53996.16 88888.00 2019-01-02 00:39:44.000 2 7826.53 998.90 53996.23 88888.00 2019-01-02 00:39:45.000 2 7826.66 998.88 53996.31 88888.00 2019-01-02 00:39:46.000 2 7826.82 998.84 53996.36 88888.00 2019-01-02 00:39:47.000 2 7826.96 998.81 53996.41 88888.00 2019-01-02 00:39:48.000 2 7827.08 998.77 53996.47 88888.00 2019-01-02 00:39:49.000 2 7827.20 998.73 53996.51 88888.00 2019-01-02 00:39:50.000 2 7827.32 998.68 53996.56 88888.00 2019-01-02 00:39:51.000 2 7827.44 998.65 53996.62 88888.00 2019-01-02 00:39:52.000 2 7827.55 998.61 53996.67 88888.00 2019-01-02 00:39:53.000 2 7827.67 998.58 53996.72 88888.00 2019-01-02 00:39:54.000 2 7827.77 998.53 53996.76 88888.00 2019-01-02 00:39:55.000 2 7827.86 998.47 53996.77 88888.00 2019-01-02 00:39:56.000 2 7827.94 998.41 53996.80 88888.00 2019-01-02 00:39:57.000 2 7828.01 998.35 53996.84 88888.00 2019-01-02 00:39:58.000 2 7828.07 998.30 53996.85 88888.00 2019-01-02 00:39:59.000 2 7828.16 998.25 53996.87 88888.00 2019-01-02 00:40:00.000 2 7828.24 998.19 53996.88 88888.00 2019-01-02 00:40:01.000 2 7828.33 998.15 53996.90 88888.00 2019-01-02 00:40:02.000 2 7828.42 998.12 53996.93 88888.00 2019-01-02 00:40:03.000 2 7828.50 998.09 53996.96 88888.00 2019-01-02 00:40:04.000 2 7828.57 998.07 53996.98 88888.00 2019-01-02 00:40:05.000 2 7828.64 998.04 53997.02 88888.00 2019-01-02 00:40:06.000 2 7828.73 998.00 53997.05 88888.00 2019-01-02 00:40:07.000 2 7828.82 997.97 53997.07 88888.00 2019-01-02 00:40:08.000 2 7828.91 997.95 53997.11 88888.00 2019-01-02 00:40:09.000 2 7829.02 997.93 53997.16 88888.00 2019-01-02 00:40:10.000 2 7829.14 997.93 53997.22 88888.00 2019-01-02 00:40:11.000 2 7829.26 997.94 53997.28 88888.00 2019-01-02 00:40:12.000 2 7829.39 997.95 53997.34 88888.00 2019-01-02 00:40:13.000 2 7829.53 997.97 53997.38 88888.00 2019-01-02 00:40:14.000 2 7829.66 997.98 53997.42 88888.00 2019-01-02 00:40:15.000 2 7829.77 998.00 53997.46 88888.00 2019-01-02 00:40:16.000 2 7829.90 998.03 53997.50 88888.00 2019-01-02 00:40:17.000 2 7830.04 998.05 53997.55 88888.00 2019-01-02 00:40:18.000 2 7830.18 998.07 53997.61 88888.00 2019-01-02 00:40:19.000 2 7830.32 998.10 53997.64 88888.00 2019-01-02 00:40:20.000 2 7830.45 998.11 53997.69 88888.00 2019-01-02 00:40:21.000 2 7830.60 998.12 53997.76 88888.00 2019-01-02 00:40:22.000 2 7830.74 998.12 53997.81 88888.00 2019-01-02 00:40:23.000 2 7830.86 998.10 53997.86 88888.00 2019-01-02 00:40:24.000 2 7830.98 998.06 53997.91 88888.00 2019-01-02 00:40:25.000 2 7831.10 998.04 53997.96 88888.00 2019-01-02 00:40:26.000 2 7831.22 998.00 53998.02 88888.00 2019-01-02 00:40:27.000 2 7831.33 997.95 53998.07 88888.00 2019-01-02 00:40:28.000 2 7831.43 997.89 53998.12 88888.00 2019-01-02 00:40:29.000 2 7831.54 997.84 53998.17 88888.00 2019-01-02 00:40:30.000 2 7831.66 997.79 53998.20 88888.00 2019-01-02 00:40:31.000 2 7831.78 997.74 53998.23 88888.00 2019-01-02 00:40:32.000 2 7831.89 997.70 53998.29 88888.00 2019-01-02 00:40:33.000 2 7832.01 997.66 53998.33 88888.00 2019-01-02 00:40:34.000 2 7832.11 997.61 53998.38 88888.00 2019-01-02 00:40:35.000 2 7832.21 997.58 53998.41 88888.00 2019-01-02 00:40:36.000 2 7832.32 997.55 53998.44 88888.00 2019-01-02 00:40:37.000 2 7832.44 997.51 53998.48 88888.00 2019-01-02 00:40:38.000 2 7832.54 997.47 53998.54 88888.00 2019-01-02 00:40:39.000 2 7832.66 997.46 53998.59 88888.00 2019-01-02 00:40:40.000 2 7832.78 997.46 53998.63 88888.00 2019-01-02 00:40:41.000 2 7832.89 997.42 53998.66 88888.00 2019-01-02 00:40:42.000 2 7832.98 997.38 53998.70 88888.00 2019-01-02 00:40:43.000 2 7833.07 997.35 53998.75 88888.00 2019-01-02 00:40:44.000 2 7833.18 997.32 53998.79 88888.00 2019-01-02 00:40:45.000 2 7833.29 997.27 53998.81 88888.00 2019-01-02 00:40:46.000 2 7833.38 997.20 53998.84 88888.00 2019-01-02 00:40:47.000 2 7833.48 997.14 53998.88 88888.00 2019-01-02 00:40:48.000 2 7833.57 997.07 53998.90 88888.00 2019-01-02 00:40:49.000 2 7833.65 996.98 53998.93 88888.00 2019-01-02 00:40:50.000 2 7833.75 996.89 53998.96 88888.00 2019-01-02 00:40:51.000 2 7833.86 996.82 53998.98 88888.00 2019-01-02 00:40:52.000 2 7833.95 996.75 53999.00 88888.00 2019-01-02 00:40:53.000 2 7834.05 996.68 53999.02 88888.00 2019-01-02 00:40:54.000 2 7834.16 996.60 53999.04 88888.00 2019-01-02 00:40:55.000 2 7834.25 996.52 53999.05 88888.00 2019-01-02 00:40:56.000 2 7834.34 996.46 53999.05 88888.00 2019-01-02 00:40:57.000 2 7834.44 996.42 53999.05 88888.00 2019-01-02 00:40:58.000 2 7834.53 996.38 53999.05 88888.00 2019-01-02 00:40:59.000 2 7834.63 996.35 53999.05 88888.00 2019-01-02 00:41:00.000 2 7834.75 996.34 53999.07 88888.00 2019-01-02 00:41:01.000 2 7834.88 996.32 53999.10 88888.00 2019-01-02 00:41:02.000 2 7834.99 996.30 53999.11 88888.00 2019-01-02 00:41:03.000 2 7835.10 996.27 53999.13 88888.00 2019-01-02 00:41:04.000 2 7835.23 996.26 53999.14 88888.00 2019-01-02 00:41:05.000 2 7835.34 996.25 53999.12 88888.00 2019-01-02 00:41:06.000 2 7835.45 996.22 53999.11 88888.00 2019-01-02 00:41:07.000 2 7835.56 996.21 53999.11 88888.00 2019-01-02 00:41:08.000 2 7835.67 996.20 53999.12 88888.00 2019-01-02 00:41:09.000 2 7835.80 996.21 53999.13 88888.00 2019-01-02 00:41:10.000 2 7835.92 996.22 53999.14 88888.00 2019-01-02 00:41:11.000 2 7836.03 996.23 53999.13 88888.00 2019-01-02 00:41:12.000 2 7836.15 996.22 53999.12 88888.00 2019-01-02 00:41:13.000 2 7836.27 996.22 53999.13 88888.00 2019-01-02 00:41:14.000 2 7836.39 996.24 53999.14 88888.00 2019-01-02 00:41:15.000 2 7836.52 996.25 53999.14 88888.00 2019-01-02 00:41:16.000 2 7836.64 996.26 53999.13 88888.00 2019-01-02 00:41:17.000 2 7836.77 996.27 53999.13 88888.00 2019-01-02 00:41:18.000 2 7836.88 996.27 53999.12 88888.00 2019-01-02 00:41:19.000 2 7836.98 996.25 53999.12 88888.00 2019-01-02 00:41:20.000 2 7837.09 996.24 53999.11 88888.00 2019-01-02 00:41:21.000 2 7837.16 996.25 53999.06 88888.00 2019-01-02 00:41:22.000 2 7837.22 996.25 53999.01 88888.00 2019-01-02 00:41:23.000 2 7837.29 996.24 53998.96 88888.00 2019-01-02 00:41:24.000 2 7837.34 996.24 53998.90 88888.00 2019-01-02 00:41:25.000 2 7837.38 996.23 53998.84 88888.00 2019-01-02 00:41:26.000 2 7837.45 996.23 53998.78 88888.00 2019-01-02 00:41:27.000 2 7837.49 996.21 53998.71 88888.00 2019-01-02 00:41:28.000 2 7837.52 996.21 53998.64 88888.00 2019-01-02 00:41:29.000 2 7837.58 996.22 53998.57 88888.00 2019-01-02 00:41:30.000 2 7837.63 996.24 53998.49 88888.00 2019-01-02 00:41:31.000 2 7837.67 996.25 53998.43 88888.00 2019-01-02 00:41:32.000 2 7837.70 996.26 53998.37 88888.00 2019-01-02 00:41:33.000 2 7837.72 996.27 53998.29 88888.00 2019-01-02 00:41:34.000 2 7837.72 996.28 53998.19 88888.00 2019-01-02 00:41:35.000 2 7837.71 996.29 53998.06 88888.00 2019-01-02 00:41:36.000 2 7837.70 996.29 53997.94 88888.00 2019-01-02 00:41:37.000 2 7837.68 996.29 53997.82 88888.00 2019-01-02 00:41:38.000 2 7837.65 996.30 53997.70 88888.00 2019-01-02 00:41:39.000 2 7837.63 996.33 53997.59 88888.00 2019-01-02 00:41:40.000 2 7837.62 996.36 53997.46 88888.00 2019-01-02 00:41:41.000 2 7837.60 996.38 53997.34 88888.00 2019-01-02 00:41:42.000 2 7837.57 996.40 53997.21 88888.00 2019-01-02 00:41:43.000 2 7837.53 996.41 53997.09 88888.00 2019-01-02 00:41:44.000 2 7837.51 996.42 53996.97 88888.00 2019-01-02 00:41:45.000 2 7837.49 996.44 53996.84 88888.00 2019-01-02 00:41:46.000 2 7837.46 996.49 53996.71 88888.00 2019-01-02 00:41:47.000 2 7837.44 996.54 53996.59 88888.00 2019-01-02 00:41:48.000 2 7837.43 996.57 53996.48 88888.00 2019-01-02 00:41:49.000 2 7837.42 996.61 53996.35 88888.00 2019-01-02 00:41:50.000 2 7837.42 996.69 53996.23 88888.00 2019-01-02 00:41:51.000 2 7837.42 996.76 53996.11 88888.00 2019-01-02 00:41:52.000 2 7837.41 996.83 53995.98 88888.00 2019-01-02 00:41:53.000 2 7837.40 996.89 53995.86 88888.00 2019-01-02 00:41:54.000 2 7837.40 996.96 53995.75 88888.00 2019-01-02 00:41:55.000 2 7837.41 997.02 53995.62 88888.00 2019-01-02 00:41:56.000 2 7837.42 997.10 53995.52 88888.00 2019-01-02 00:41:57.000 2 7837.43 997.20 53995.42 88888.00 2019-01-02 00:41:58.000 2 7837.45 997.30 53995.31 88888.00 2019-01-02 00:41:59.000 2 7837.46 997.40 53995.21 88888.00 2019-01-02 00:42:00.000 2 7837.45 997.50 53995.09 88888.00 2019-01-02 00:42:01.000 2 7837.44 997.60 53994.97 88888.00 2019-01-02 00:42:02.000 2 7837.45 997.71 53994.87 88888.00 2019-01-02 00:42:03.000 2 7837.46 997.82 53994.78 88888.00 2019-01-02 00:42:04.000 2 7837.47 997.95 53994.68 88888.00 2019-01-02 00:42:05.000 2 7837.48 998.06 53994.59 88888.00 2019-01-02 00:42:06.000 2 7837.50 998.18 53994.51 88888.00 2019-01-02 00:42:07.000 2 7837.52 998.30 53994.44 88888.00 2019-01-02 00:42:08.000 2 7837.54 998.43 53994.36 88888.00 2019-01-02 00:42:09.000 2 7837.55 998.55 53994.29 88888.00 2019-01-02 00:42:10.000 2 7837.55 998.67 53994.21 88888.00 2019-01-02 00:42:11.000 2 7837.56 998.79 53994.14 88888.00 2019-01-02 00:42:12.000 2 7837.56 998.92 53994.04 88888.00 2019-01-02 00:42:13.000 2 7837.56 999.06 53993.93 88888.00 2019-01-02 00:42:14.000 2 7837.56 999.20 53993.86 88888.00 2019-01-02 00:42:15.000 2 7837.56 999.35 53993.79 88888.00 2019-01-02 00:42:16.000 2 7837.55 999.51 53993.71 88888.00 2019-01-02 00:42:17.000 2 7837.56 999.66 53993.64 88888.00 2019-01-02 00:42:18.000 2 7837.56 999.82 53993.55 88888.00 2019-01-02 00:42:19.000 2 7837.54 1000.00 53993.46 88888.00 2019-01-02 00:42:20.000 2 7837.54 1000.19 53993.38 88888.00 2019-01-02 00:42:21.000 2 7837.54 1000.39 53993.29 88888.00 2019-01-02 00:42:22.000 2 7837.53 1000.56 53993.22 88888.00 2019-01-02 00:42:23.000 2 7837.52 1000.76 53993.16 88888.00 2019-01-02 00:42:24.000 2 7837.52 1000.96 53993.10 88888.00 2019-01-02 00:42:25.000 2 7837.53 1001.16 53993.04 88888.00 2019-01-02 00:42:26.000 2 7837.54 1001.37 53992.99 88888.00 2019-01-02 00:42:27.000 2 7837.55 1001.58 53992.95 88888.00 2019-01-02 00:42:28.000 2 7837.58 1001.79 53992.91 88888.00 2019-01-02 00:42:29.000 2 7837.62 1002.01 53992.88 88888.00 2019-01-02 00:42:30.000 2 7837.64 1002.20 53992.87 88888.00 2019-01-02 00:42:31.000 2 7837.66 1002.39 53992.86 88888.00 2019-01-02 00:42:32.000 2 7837.69 1002.59 53992.86 88888.00 2019-01-02 00:42:33.000 2 7837.72 1002.76 53992.86 88888.00 2019-01-02 00:42:34.000 2 7837.74 1002.93 53992.87 88888.00 2019-01-02 00:42:35.000 2 7837.77 1003.10 53992.89 88888.00 2019-01-02 00:42:36.000 2 7837.80 1003.25 53992.89 88888.00 2019-01-02 00:42:37.000 2 7837.81 1003.40 53992.90 88888.00 2019-01-02 00:42:38.000 2 7837.81 1003.55 53992.90 88888.00 2019-01-02 00:42:39.000 2 7837.80 1003.68 53992.90 88888.00 2019-01-02 00:42:40.000 2 7837.80 1003.82 53992.91 88888.00 2019-01-02 00:42:41.000 2 7837.81 1003.95 53992.91 88888.00 2019-01-02 00:42:42.000 2 7837.80 1004.07 53992.91 88888.00 2019-01-02 00:42:43.000 2 7837.79 1004.19 53992.91 88888.00 2019-01-02 00:42:44.000 2 7837.78 1004.33 53992.90 88888.00 2019-01-02 00:42:45.000 2 7837.77 1004.45 53992.89 88888.00 2019-01-02 00:42:46.000 2 7837.75 1004.57 53992.89 88888.00 2019-01-02 00:42:47.000 2 7837.73 1004.69 53992.89 88888.00 2019-01-02 00:42:48.000 2 7837.73 1004.81 53992.89 88888.00 2019-01-02 00:42:49.000 2 7837.72 1004.93 53992.90 88888.00 2019-01-02 00:42:50.000 2 7837.70 1005.02 53992.91 88888.00 2019-01-02 00:42:51.000 2 7837.69 1005.11 53992.91 88888.00 2019-01-02 00:42:52.000 2 7837.68 1005.20 53992.90 88888.00 2019-01-02 00:42:53.000 2 7837.63 1005.27 53992.90 88888.00 2019-01-02 00:42:54.000 2 7837.58 1005.33 53992.91 88888.00 2019-01-02 00:42:55.000 2 7837.56 1005.41 53992.93 88888.00 2019-01-02 00:42:56.000 2 7837.55 1005.49 53992.94 88888.00 2019-01-02 00:42:57.000 2 7837.53 1005.57 53992.95 88888.00 2019-01-02 00:42:58.000 2 7837.50 1005.62 53992.96 88888.00 2019-01-02 00:42:59.000 2 7837.48 1005.68 53992.97 88888.00 2019-01-02 00:43:00.000 2 7837.45 1005.75 53992.98 88888.00 2019-01-02 00:43:01.000 2 7837.43 1005.80 53992.99 88888.00 2019-01-02 00:43:02.000 2 7837.40 1005.82 53993.00 88888.00 2019-01-02 00:43:03.000 2 7837.37 1005.86 53993.02 88888.00 2019-01-02 00:43:04.000 2 7837.35 1005.91 53993.04 88888.00 2019-01-02 00:43:05.000 2 7837.31 1005.94 53993.07 88888.00 2019-01-02 00:43:06.000 2 7837.29 1005.96 53993.09 88888.00 2019-01-02 00:43:07.000 2 7837.28 1006.00 53993.13 88888.00 2019-01-02 00:43:08.000 2 7837.28 1006.04 53993.17 88888.00 2019-01-02 00:43:09.000 2 7837.28 1006.07 53993.20 88888.00 2019-01-02 00:43:10.000 2 7837.28 1006.10 53993.25 88888.00 2019-01-02 00:43:11.000 2 7837.28 1006.15 53993.30 88888.00 2019-01-02 00:43:12.000 2 7837.30 1006.20 53993.36 88888.00 2019-01-02 00:43:13.000 2 7837.30 1006.25 53993.42 88888.00 2019-01-02 00:43:14.000 2 7837.31 1006.28 53993.46 88888.00 2019-01-02 00:43:15.000 2 7837.33 1006.32 53993.52 88888.00 2019-01-02 00:43:16.000 2 7837.36 1006.38 53993.58 88888.00 2019-01-02 00:43:17.000 2 7837.39 1006.44 53993.64 88888.00 2019-01-02 00:43:18.000 2 7837.42 1006.49 53993.70 88888.00 2019-01-02 00:43:19.000 2 7837.44 1006.55 53993.77 88888.00 2019-01-02 00:43:20.000 2 7837.46 1006.62 53993.84 88888.00 2019-01-02 00:43:21.000 2 7837.49 1006.67 53993.91 88888.00 2019-01-02 00:43:22.000 2 7837.52 1006.71 53993.98 88888.00 2019-01-02 00:43:23.000 2 7837.54 1006.77 53994.04 88888.00 2019-01-02 00:43:24.000 2 7837.56 1006.82 53994.10 88888.00 2019-01-02 00:43:25.000 2 7837.57 1006.86 53994.17 88888.00 2019-01-02 00:43:26.000 2 7837.59 1006.89 53994.24 88888.00 2019-01-02 00:43:27.000 2 7837.61 1006.91 53994.31 88888.00 2019-01-02 00:43:28.000 2 7837.61 1006.94 53994.37 88888.00 2019-01-02 00:43:29.000 2 7837.62 1006.97 53994.43 88888.00 2019-01-02 00:43:30.000 2 7837.64 1007.00 53994.50 88888.00 2019-01-02 00:43:31.000 2 7837.65 1007.02 53994.57 88888.00 2019-01-02 00:43:32.000 2 7837.67 1007.05 53994.64 88888.00 2019-01-02 00:43:33.000 2 7837.69 1007.09 53994.71 88888.00 2019-01-02 00:43:34.000 2 7837.72 1007.11 53994.78 88888.00 2019-01-02 00:43:35.000 2 7837.74 1007.14 53994.86 88888.00 2019-01-02 00:43:36.000 2 7837.75 1007.17 53994.95 88888.00 2019-01-02 00:43:37.000 2 7837.76 1007.20 53995.02 88888.00 2019-01-02 00:43:38.000 2 7837.76 1007.23 53995.08 88888.00 2019-01-02 00:43:39.000 2 7837.77 1007.26 53995.14 88888.00 2019-01-02 00:43:40.000 2 7837.76 1007.29 53995.19 88888.00 2019-01-02 00:43:41.000 2 7837.75 1007.31 53995.25 88888.00 2019-01-02 00:43:42.000 2 7837.73 1007.35 53995.30 88888.00 2019-01-02 00:43:43.000 2 7837.71 1007.40 53995.34 88888.00 2019-01-02 00:43:44.000 2 7837.69 1007.44 53995.38 88888.00 2019-01-02 00:43:45.000 2 7837.66 1007.48 53995.43 88888.00 2019-01-02 00:43:46.000 2 7837.61 1007.53 53995.48 88888.00 2019-01-02 00:43:47.000 2 7837.57 1007.58 53995.51 88888.00 2019-01-02 00:43:48.000 2 7837.54 1007.64 53995.55 88888.00 2019-01-02 00:43:49.000 2 7837.49 1007.69 53995.59 88888.00 2019-01-02 00:43:50.000 2 7837.44 1007.76 53995.63 88888.00 2019-01-02 00:43:51.000 2 7837.39 1007.82 53995.67 88888.00 2019-01-02 00:43:52.000 2 7837.34 1007.88 53995.72 88888.00 2019-01-02 00:43:53.000 2 7837.29 1007.93 53995.76 88888.00 2019-01-02 00:43:54.000 2 7837.25 1007.97 53995.79 88888.00 2019-01-02 00:43:55.000 2 7837.19 1008.02 53995.82 88888.00 2019-01-02 00:43:56.000 2 7837.13 1008.09 53995.86 88888.00 2019-01-02 00:43:57.000 2 7837.08 1008.16 53995.90 88888.00 2019-01-02 00:43:58.000 2 7837.03 1008.23 53995.93 88888.00 2019-01-02 00:43:59.000 2 7836.97 1008.30 53995.96 88888.00 2019-01-02 00:44:00.000 2 7836.91 1008.37 53996.00 88888.00 2019-01-02 00:44:01.000 2 7836.87 1008.44 53996.04 88888.00 2019-01-02 00:44:02.000 2 7836.82 1008.51 53996.08 88888.00 2019-01-02 00:44:03.000 2 7836.76 1008.56 53996.13 88888.00 2019-01-02 00:44:04.000 2 7836.71 1008.62 53996.19 88888.00 2019-01-02 00:44:05.000 2 7836.67 1008.69 53996.25 88888.00 2019-01-02 00:44:06.000 2 7836.62 1008.76 53996.30 88888.00 2019-01-02 00:44:07.000 2 7836.55 1008.81 53996.34 88888.00 2019-01-02 00:44:08.000 2 7836.50 1008.86 53996.39 88888.00 2019-01-02 00:44:09.000 2 7836.45 1008.91 53996.43 88888.00 2019-01-02 00:44:10.000 2 7836.41 1008.98 53996.48 88888.00 2019-01-02 00:44:11.000 2 7836.38 1009.05 53996.53 88888.00 2019-01-02 00:44:12.000 2 7836.36 1009.10 53996.58 88888.00 2019-01-02 00:44:13.000 2 7836.32 1009.16 53996.64 88888.00 2019-01-02 00:44:14.000 2 7836.29 1009.22 53996.71 88888.00 2019-01-02 00:44:15.000 2 7836.26 1009.27 53996.76 88888.00 2019-01-02 00:44:16.000 2 7836.21 1009.32 53996.81 88888.00 2019-01-02 00:44:17.000 2 7836.17 1009.36 53996.87 88888.00 2019-01-02 00:44:18.000 2 7836.14 1009.40 53996.93 88888.00 2019-01-02 00:44:19.000 2 7836.11 1009.43 53996.99 88888.00 2019-01-02 00:44:20.000 2 7836.08 1009.47 53997.05 88888.00 2019-01-02 00:44:21.000 2 7836.05 1009.48 53997.12 88888.00 2019-01-02 00:44:22.000 2 7836.01 1009.47 53997.19 88888.00 2019-01-02 00:44:23.000 2 7835.97 1009.47 53997.27 88888.00 2019-01-02 00:44:24.000 2 7835.95 1009.46 53997.34 88888.00 2019-01-02 00:44:25.000 2 7835.95 1009.46 53997.41 88888.00 2019-01-02 00:44:26.000 2 7835.94 1009.45 53997.48 88888.00 2019-01-02 00:44:27.000 2 7835.92 1009.46 53997.57 88888.00 2019-01-02 00:44:28.000 2 7835.90 1009.48 53997.66 88888.00 2019-01-02 00:44:29.000 2 7835.89 1009.49 53997.73 88888.00 2019-01-02 00:44:30.000 2 7835.88 1009.48 53997.80 88888.00 2019-01-02 00:44:31.000 2 7835.88 1009.51 53997.87 88888.00 2019-01-02 00:44:32.000 2 7835.89 1009.54 53997.97 88888.00 2019-01-02 00:44:33.000 2 7835.91 1009.54 53998.07 88888.00 2019-01-02 00:44:34.000 2 7835.93 1009.57 53998.18 88888.00 2019-01-02 00:44:35.000 2 7835.96 1009.63 53998.28 88888.00 2019-01-02 00:44:36.000 2 7835.99 1009.68 53998.37 88888.00 2019-01-02 00:44:37.000 2 7836.03 1009.73 53998.45 88888.00 2019-01-02 00:44:38.000 2 7836.07 1009.79 53998.55 88888.00 2019-01-02 00:44:39.000 2 7836.11 1009.86 53998.64 88888.00 2019-01-02 00:44:40.000 2 7836.17 1009.94 53998.73 88888.00 2019-01-02 00:44:41.000 2 7836.21 1010.00 53998.82 88888.00 2019-01-02 00:44:42.000 2 7836.23 1010.08 53998.91 88888.00 2019-01-02 00:44:43.000 2 7836.26 1010.17 53999.00 88888.00 2019-01-02 00:44:44.000 2 7836.30 1010.26 53999.09 88888.00 2019-01-02 00:44:45.000 2 7836.34 1010.35 53999.18 88888.00 2019-01-02 00:44:46.000 2 7836.38 1010.42 53999.27 88888.00 2019-01-02 00:44:47.000 2 7836.41 1010.49 53999.36 88888.00 2019-01-02 00:44:48.000 2 7836.42 1010.55 53999.44 88888.00 2019-01-02 00:44:49.000 2 7836.44 1010.62 53999.53 88888.00 2019-01-02 00:44:50.000 2 7836.46 1010.68 53999.62 88888.00 2019-01-02 00:44:51.000 2 7836.47 1010.73 53999.70 88888.00 2019-01-02 00:44:52.000 2 7836.48 1010.79 53999.79 88888.00 2019-01-02 00:44:53.000 2 7836.48 1010.86 53999.87 88888.00 2019-01-02 00:44:54.000 2 7836.50 1010.91 53999.95 88888.00 2019-01-02 00:44:55.000 2 7836.51 1010.98 54000.04 88888.00 2019-01-02 00:44:56.000 2 7836.52 1011.05 54000.12 88888.00 2019-01-02 00:44:57.000 2 7836.54 1011.12 54000.20 88888.00 2019-01-02 00:44:58.000 2 7836.55 1011.20 54000.27 88888.00 2019-01-02 00:44:59.000 2 7836.56 1011.29 54000.36 88888.00 2019-01-02 00:45:00.000 2 7836.57 1011.37 54000.44 88888.00 2019-01-02 00:45:01.000 2 7836.59 1011.46 54000.52 88888.00 2019-01-02 00:45:02.000 2 7836.59 1011.55 54000.61 88888.00 2019-01-02 00:45:03.000 2 7836.60 1011.62 54000.70 88888.00 2019-01-02 00:45:04.000 2 7836.61 1011.69 54000.78 88888.00 2019-01-02 00:45:05.000 2 7836.63 1011.76 54000.88 88888.00 2019-01-02 00:45:06.000 2 7836.65 1011.82 54000.98 88888.00 2019-01-02 00:45:07.000 2 7836.65 1011.86 54001.06 88888.00 2019-01-02 00:45:08.000 2 7836.66 1011.90 54001.14 88888.00 2019-01-02 00:45:09.000 2 7836.68 1011.94 54001.23 88888.00 2019-01-02 00:45:10.000 2 7836.69 1011.97 54001.32 88888.00 2019-01-02 00:45:11.000 2 7836.68 1012.01 54001.40 88888.00 2019-01-02 00:45:12.000 2 7836.68 1012.03 54001.50 88888.00 2019-01-02 00:45:13.000 2 7836.68 1012.03 54001.60 88888.00 2019-01-02 00:45:14.000 2 7836.67 1012.03 54001.70 88888.00 2019-01-02 00:45:15.000 2 7836.67 1012.01 54001.79 88888.00 2019-01-02 00:45:16.000 2 7836.67 1011.97 54001.90 88888.00 2019-01-02 00:45:17.000 2 7836.67 1011.92 54002.02 88888.00 2019-01-02 00:45:18.000 2 7836.68 1011.85 54002.14 88888.00 2019-01-02 00:45:19.000 2 7836.67 1011.77 54002.25 88888.00 2019-01-02 00:45:20.000 2 7836.67 1011.69 54002.36 88888.00 2019-01-02 00:45:21.000 2 7836.69 1011.61 54002.45 88888.00 2019-01-02 00:45:22.000 2 7836.70 1011.52 54002.54 88888.00 2019-01-02 00:45:23.000 2 7836.69 1011.45 54002.66 88888.00 2019-01-02 00:45:24.000 2 7836.70 1011.38 54002.82 88888.00 2019-01-02 00:45:25.000 2 7836.72 1011.28 54002.94 88888.00 2019-01-02 00:45:26.000 2 7836.72 1011.18 54003.06 88888.00 2019-01-02 00:45:27.000 2 7836.73 1011.09 54003.17 88888.00 2019-01-02 00:45:28.000 2 7836.74 1010.98 54003.28 88888.00 2019-01-02 00:45:29.000 2 7836.77 1010.90 54003.39 88888.00 2019-01-02 00:45:30.000 2 7836.80 1010.80 54003.50 88888.00 2019-01-02 00:45:31.000 2 7836.81 1010.70 54003.61 88888.00 2019-01-02 00:45:32.000 2 7836.82 1010.59 54003.72 88888.00 2019-01-02 00:45:33.000 2 7836.84 1010.48 54003.83 88888.00 2019-01-02 00:45:34.000 2 7836.85 1010.37 54003.93 88888.00 2019-01-02 00:45:35.000 2 7836.86 1010.24 54004.04 88888.00 2019-01-02 00:45:36.000 2 7836.85 1010.12 54004.15 88888.00 2019-01-02 00:45:37.000 2 7836.84 1010.00 54004.25 88888.00 2019-01-02 00:45:38.000 2 7836.84 1009.88 54004.33 88888.00 2019-01-02 00:45:39.000 2 7836.85 1009.77 54004.41 88888.00 2019-01-02 00:45:40.000 2 7836.85 1009.65 54004.49 88888.00 2019-01-02 00:45:41.000 2 7836.86 1009.52 54004.57 88888.00 2019-01-02 00:45:42.000 2 7836.87 1009.40 54004.67 88888.00 2019-01-02 00:45:43.000 2 7836.88 1009.27 54004.78 88888.00 2019-01-02 00:45:44.000 2 7836.88 1009.15 54004.88 88888.00 2019-01-02 00:45:45.000 2 7836.86 1009.04 54004.96 88888.00 2019-01-02 00:45:46.000 2 7836.86 1008.94 54005.04 88888.00 2019-01-02 00:45:47.000 2 7836.88 1008.84 54005.10 88888.00 2019-01-02 00:45:48.000 2 7836.88 1008.75 54005.16 88888.00 2019-01-02 00:45:49.000 2 7836.89 1008.66 54005.21 88888.00 2019-01-02 00:45:50.000 2 7836.90 1008.60 54005.29 88888.00 2019-01-02 00:45:51.000 2 7836.90 1008.53 54005.36 88888.00 2019-01-02 00:45:52.000 2 7836.91 1008.47 54005.42 88888.00 2019-01-02 00:45:53.000 2 7836.92 1008.42 54005.47 88888.00 2019-01-02 00:45:54.000 2 7836.94 1008.39 54005.53 88888.00 2019-01-02 00:45:55.000 2 7836.96 1008.36 54005.59 88888.00 2019-01-02 00:45:56.000 2 7836.98 1008.33 54005.66 88888.00 2019-01-02 00:45:57.000 2 7837.00 1008.28 54005.72 88888.00 2019-01-02 00:45:58.000 2 7837.01 1008.24 54005.77 88888.00 2019-01-02 00:45:59.000 2 7837.02 1008.22 54005.83 88888.00 2019-01-02 00:46:00.000 2 7837.05 1008.19 54005.89 88888.00 2019-01-02 00:46:01.000 2 7837.07 1008.13 54005.95 88888.00 2019-01-02 00:46:02.000 2 7837.09 1008.07 54006.02 88888.00 2019-01-02 00:46:03.000 2 7837.12 1008.01 54006.10 88888.00 2019-01-02 00:46:04.000 2 7837.16 1007.94 54006.16 88888.00 2019-01-02 00:46:05.000 2 7837.19 1007.87 54006.23 88888.00 2019-01-02 00:46:06.000 2 7837.22 1007.81 54006.31 88888.00 2019-01-02 00:46:07.000 2 7837.26 1007.74 54006.38 88888.00 2019-01-02 00:46:08.000 2 7837.29 1007.63 54006.45 88888.00 2019-01-02 00:46:09.000 2 7837.31 1007.52 54006.52 88888.00 2019-01-02 00:46:10.000 2 7837.33 1007.41 54006.59 88888.00 2019-01-02 00:46:11.000 2 7837.37 1007.30 54006.66 88888.00 2019-01-02 00:46:12.000 2 7837.41 1007.18 54006.73 88888.00 2019-01-02 00:46:13.000 2 7837.44 1007.06 54006.80 88888.00 2019-01-02 00:46:14.000 2 7837.46 1006.95 54006.86 88888.00 2019-01-02 00:46:15.000 2 7837.49 1006.83 54006.93 88888.00 2019-01-02 00:46:16.000 2 7837.53 1006.72 54006.99 88888.00 2019-01-02 00:46:17.000 2 7837.56 1006.62 54007.05 88888.00 2019-01-02 00:46:18.000 2 7837.59 1006.53 54007.10 88888.00 2019-01-02 00:46:19.000 2 7837.61 1006.45 54007.14 88888.00 2019-01-02 00:46:20.000 2 7837.64 1006.38 54007.19 88888.00 2019-01-02 00:46:21.000 2 7837.67 1006.32 54007.23 88888.00 2019-01-02 00:46:22.000 2 7837.70 1006.27 54007.27 88888.00 2019-01-02 00:46:23.000 2 7837.71 1006.21 54007.30 88888.00 2019-01-02 00:46:24.000 2 7837.73 1006.15 54007.34 88888.00 2019-01-02 00:46:25.000 2 7837.77 1006.08 54007.37 88888.00 2019-01-02 00:46:26.000 2 7837.80 1006.02 54007.41 88888.00 2019-01-02 00:46:27.000 2 7837.82 1005.94 54007.45 88888.00 2019-01-02 00:46:28.000 2 7837.86 1005.85 54007.50 88888.00 2019-01-02 00:46:29.000 2 7837.88 1005.75 54007.56 88888.00 2019-01-02 00:46:30.000 2 7837.90 1005.63 54007.62 88888.00 2019-01-02 00:46:31.000 2 7837.92 1005.50 54007.67 88888.00 2019-01-02 00:46:32.000 2 7837.96 1005.36 54007.73 88888.00 2019-01-02 00:46:33.000 2 7838.02 1005.21 54007.80 88888.00 2019-01-02 00:46:34.000 2 7838.07 1005.08 54007.84 88888.00 2019-01-02 00:46:35.000 2 7838.11 1004.98 54007.88 88888.00 2019-01-02 00:46:36.000 2 7838.15 1004.88 54007.91 88888.00 2019-01-02 00:46:37.000 2 7838.18 1004.78 54007.96 88888.00 2019-01-02 00:46:38.000 2 7838.21 1004.68 54008.01 88888.00 2019-01-02 00:46:39.000 2 7838.23 1004.59 54008.03 88888.00 2019-01-02 00:46:40.000 2 7838.26 1004.51 54008.04 88888.00 2019-01-02 00:46:41.000 2 7838.29 1004.43 54008.04 88888.00 2019-01-02 00:46:42.000 2 7838.31 1004.36 54008.05 88888.00 2019-01-02 00:46:43.000 2 7838.34 1004.29 54008.07 88888.00 2019-01-02 00:46:44.000 2 7838.37 1004.22 54008.10 88888.00 2019-01-02 00:46:45.000 2 7838.38 1004.15 54008.11 88888.00 2019-01-02 00:46:46.000 2 7838.38 1004.09 54008.13 88888.00 2019-01-02 00:46:47.000 2 7838.39 1004.03 54008.15 88888.00 2019-01-02 00:46:48.000 2 7838.41 1003.93 54008.16 88888.00 2019-01-02 00:46:49.000 2 7838.43 1003.80 54008.17 88888.00 2019-01-02 00:46:50.000 2 7838.43 1003.66 54008.18 88888.00 2019-01-02 00:46:51.000 2 7838.45 1003.52 54008.20 88888.00 2019-01-02 00:46:52.000 2 7838.47 1003.39 54008.23 88888.00 2019-01-02 00:46:53.000 2 7838.50 1003.25 54008.27 88888.00 2019-01-02 00:46:54.000 2 7838.51 1003.10 54008.29 88888.00 2019-01-02 00:46:55.000 2 7838.54 1002.95 54008.32 88888.00 2019-01-02 00:46:56.000 2 7838.55 1002.81 54008.34 88888.00 2019-01-02 00:46:57.000 2 7838.57 1002.71 54008.36 88888.00 2019-01-02 00:46:58.000 2 7838.58 1002.62 54008.36 88888.00 2019-01-02 00:46:59.000 2 7838.60 1002.51 54008.36 88888.00 2019-01-02 00:47:00.000 2 7838.63 1002.40 54008.35 88888.00 2019-01-02 00:47:01.000 2 7838.66 1002.28 54008.36 88888.00 2019-01-02 00:47:02.000 2 7838.68 1002.16 54008.39 88888.00 2019-01-02 00:47:03.000 2 7838.69 1002.04 54008.40 88888.00 2019-01-02 00:47:04.000 2 7838.71 1001.90 54008.41 88888.00 2019-01-02 00:47:05.000 2 7838.75 1001.73 54008.44 88888.00 2019-01-02 00:47:06.000 2 7838.78 1001.56 54008.47 88888.00 2019-01-02 00:47:07.000 2 7838.81 1001.40 54008.49 88888.00 2019-01-02 00:47:08.000 2 7838.85 1001.25 54008.50 88888.00 2019-01-02 00:47:09.000 2 7838.90 1001.11 54008.52 88888.00 2019-01-02 00:47:10.000 2 7838.94 1000.98 54008.55 88888.00 2019-01-02 00:47:11.000 2 7838.97 1000.84 54008.57 88888.00 2019-01-02 00:47:12.000 2 7839.01 1000.70 54008.58 88888.00 2019-01-02 00:47:13.000 2 7839.04 1000.58 54008.60 88888.00 2019-01-02 00:47:14.000 2 7839.09 1000.46 54008.62 88888.00 2019-01-02 00:47:15.000 2 7839.15 1000.35 54008.63 88888.00 2019-01-02 00:47:16.000 2 7839.21 1000.23 54008.65 88888.00 2019-01-02 00:47:17.000 2 7839.27 1000.10 54008.66 88888.00 2019-01-02 00:47:18.000 2 7839.33 999.97 54008.66 88888.00 2019-01-02 00:47:19.000 2 7839.38 999.88 54008.66 88888.00 2019-01-02 00:47:20.000 2 7839.44 999.81 54008.66 88888.00 2019-01-02 00:47:21.000 2 7839.49 999.74 54008.64 88888.00 2019-01-02 00:47:22.000 2 7839.53 999.69 54008.62 88888.00 2019-01-02 00:47:23.000 2 7839.58 999.65 54008.62 88888.00 2019-01-02 00:47:24.000 2 7839.63 999.61 54008.61 88888.00 2019-01-02 00:47:25.000 2 7839.67 999.56 54008.59 88888.00 2019-01-02 00:47:26.000 2 7839.72 999.53 54008.57 88888.00 2019-01-02 00:47:27.000 2 7839.77 999.50 54008.55 88888.00 2019-01-02 00:47:28.000 2 7839.80 999.48 54008.52 88888.00 2019-01-02 00:47:29.000 2 7839.83 999.48 54008.47 88888.00 2019-01-02 00:47:30.000 2 7839.85 999.47 54008.43 88888.00 2019-01-02 00:47:31.000 2 7839.87 999.47 54008.38 88888.00 2019-01-02 00:47:32.000 2 7839.89 999.48 54008.34 88888.00 2019-01-02 00:47:33.000 2 7839.91 999.47 54008.30 88888.00 2019-01-02 00:47:34.000 2 7839.94 999.45 54008.29 88888.00 2019-01-02 00:47:35.000 2 7839.97 999.42 54008.29 88888.00 2019-01-02 00:47:36.000 2 7840.01 999.36 54008.29 88888.00 2019-01-02 00:47:37.000 2 7840.06 999.28 54008.29 88888.00 2019-01-02 00:47:38.000 2 7840.11 999.19 54008.29 88888.00 2019-01-02 00:47:39.000 2 7840.15 999.11 54008.29 88888.00 2019-01-02 00:47:40.000 2 7840.20 999.04 54008.27 88888.00 2019-01-02 00:47:41.000 2 7840.24 998.99 54008.26 88888.00 2019-01-02 00:47:42.000 2 7840.27 998.96 54008.25 88888.00 2019-01-02 00:47:43.000 2 7840.32 998.93 54008.23 88888.00 2019-01-02 00:47:44.000 2 7840.36 998.92 54008.19 88888.00 2019-01-02 00:47:45.000 2 7840.39 998.93 54008.15 88888.00 2019-01-02 00:47:46.000 2 7840.42 998.93 54008.12 88888.00 2019-01-02 00:47:47.000 2 7840.45 998.91 54008.08 88888.00 2019-01-02 00:47:48.000 2 7840.47 998.92 54008.04 88888.00 2019-01-02 00:47:49.000 2 7840.49 998.94 54008.00 88888.00 2019-01-02 00:47:50.000 2 7840.52 998.95 54007.96 88888.00 2019-01-02 00:47:51.000 2 7840.54 998.98 54007.91 88888.00 2019-01-02 00:47:52.000 2 7840.57 999.02 54007.87 88888.00 2019-01-02 00:47:53.000 2 7840.60 999.06 54007.82 88888.00 2019-01-02 00:47:54.000 2 7840.62 999.10 54007.78 88888.00 2019-01-02 00:47:55.000 2 7840.65 999.13 54007.72 88888.00 2019-01-02 00:47:56.000 2 7840.66 999.17 54007.67 88888.00 2019-01-02 00:47:57.000 2 7840.67 999.22 54007.64 88888.00 2019-01-02 00:47:58.000 2 7840.69 999.27 54007.60 88888.00 2019-01-02 00:47:59.000 2 7840.72 999.35 54007.56 88888.00 2019-01-02 00:48:00.000 2 7840.74 999.42 54007.51 88888.00 2019-01-02 00:48:01.000 2 7840.77 999.48 54007.46 88888.00 2019-01-02 00:48:02.000 2 7840.81 999.54 54007.42 88888.00 2019-01-02 00:48:03.000 2 7840.85 999.58 54007.40 88888.00 2019-01-02 00:48:04.000 2 7840.88 999.59 54007.39 88888.00 2019-01-02 00:48:05.000 2 7840.93 999.61 54007.40 88888.00 2019-01-02 00:48:06.000 2 7840.99 999.62 54007.41 88888.00 2019-01-02 00:48:07.000 2 7841.05 999.62 54007.41 88888.00 2019-01-02 00:48:08.000 2 7841.11 999.61 54007.40 88888.00 2019-01-02 00:48:09.000 2 7841.16 999.60 54007.39 88888.00 2019-01-02 00:48:10.000 2 7841.22 999.58 54007.38 88888.00 2019-01-02 00:48:11.000 2 7841.29 999.58 54007.36 88888.00 2019-01-02 00:48:12.000 2 7841.36 999.60 54007.35 88888.00 2019-01-02 00:48:13.000 2 7841.41 999.59 54007.35 88888.00 2019-01-02 00:48:14.000 2 7841.46 999.61 54007.34 88888.00 2019-01-02 00:48:15.000 2 7841.51 999.66 54007.32 88888.00 2019-01-02 00:48:16.000 2 7841.55 999.71 54007.30 88888.00 2019-01-02 00:48:17.000 2 7841.60 999.77 54007.25 88888.00 2019-01-02 00:48:18.000 2 7841.64 999.83 54007.21 88888.00 2019-01-02 00:48:19.000 2 7841.67 999.91 54007.16 88888.00 2019-01-02 00:48:20.000 2 7841.71 999.98 54007.12 88888.00 2019-01-02 00:48:21.000 2 7841.75 1000.04 54007.08 88888.00 2019-01-02 00:48:22.000 2 7841.80 1000.09 54007.05 88888.00 2019-01-02 00:48:23.000 2 7841.85 1000.15 54007.02 88888.00 2019-01-02 00:48:24.000 2 7841.88 1000.22 54007.00 88888.00 2019-01-02 00:48:25.000 2 7841.91 1000.26 54006.98 88888.00 2019-01-02 00:48:26.000 2 7841.95 1000.29 54006.96 88888.00 2019-01-02 00:48:27.000 2 7841.99 1000.29 54006.94 88888.00 2019-01-02 00:48:28.000 2 7842.02 1000.29 54006.93 88888.00 2019-01-02 00:48:29.000 2 7842.05 1000.31 54006.90 88888.00 2019-01-02 00:48:30.000 2 7842.09 1000.34 54006.87 88888.00 2019-01-02 00:48:31.000 2 7842.14 1000.34 54006.84 88888.00 2019-01-02 00:48:32.000 2 7842.17 1000.32 54006.83 88888.00 2019-01-02 00:48:33.000 2 7842.20 1000.31 54006.83 88888.00 2019-01-02 00:48:34.000 2 7842.23 1000.32 54006.81 88888.00 2019-01-02 00:48:35.000 2 7842.26 1000.32 54006.79 88888.00 2019-01-02 00:48:36.000 2 7842.29 1000.32 54006.77 88888.00 2019-01-02 00:48:37.000 2 7842.33 1000.34 54006.73 88888.00 2019-01-02 00:48:38.000 2 7842.34 1000.36 54006.70 88888.00 2019-01-02 00:48:39.000 2 7842.36 1000.38 54006.65 88888.00 2019-01-02 00:48:40.000 2 7842.37 1000.41 54006.60 88888.00 2019-01-02 00:48:41.000 2 7842.37 1000.43 54006.56 88888.00 2019-01-02 00:48:42.000 2 7842.38 1000.45 54006.54 88888.00 2019-01-02 00:48:43.000 2 7842.39 1000.47 54006.50 88888.00 2019-01-02 00:48:44.000 2 7842.40 1000.49 54006.47 88888.00 2019-01-02 00:48:45.000 2 7842.40 1000.50 54006.45 88888.00 2019-01-02 00:48:46.000 2 7842.39 1000.50 54006.40 88888.00 2019-01-02 00:48:47.000 2 7842.39 1000.54 54006.33 88888.00 2019-01-02 00:48:48.000 2 7842.39 1000.62 54006.26 88888.00 2019-01-02 00:48:49.000 2 7842.38 1000.73 54006.18 88888.00 2019-01-02 00:48:50.000 2 7842.36 1000.84 54006.10 88888.00 2019-01-02 00:48:51.000 2 7842.34 1000.94 54006.04 88888.00 2019-01-02 00:48:52.000 2 7842.33 1001.02 54006.00 88888.00 2019-01-02 00:48:53.000 2 7842.32 1001.10 54005.95 88888.00 2019-01-02 00:48:54.000 2 7842.29 1001.17 54005.88 88888.00 2019-01-02 00:48:55.000 2 7842.27 1001.26 54005.82 88888.00 2019-01-02 00:48:56.000 2 7842.26 1001.36 54005.75 88888.00 2019-01-02 00:48:57.000 2 7842.26 1001.43 54005.70 88888.00 2019-01-02 00:48:58.000 2 7842.25 1001.48 54005.66 88888.00 2019-01-02 00:48:59.000 2 7842.22 1001.52 54005.64 88888.00 2019-01-02 00:49:00.000 2 7842.20 1001.54 54005.61 88888.00 2019-01-02 00:49:01.000 2 7842.20 1001.54 54005.57 88888.00 2019-01-02 00:49:02.000 2 7842.18 1001.54 54005.55 88888.00 2019-01-02 00:49:03.000 2 7842.16 1001.53 54005.52 88888.00 2019-01-02 00:49:04.000 2 7842.15 1001.53 54005.48 88888.00 2019-01-02 00:49:05.000 2 7842.15 1001.51 54005.47 88888.00 2019-01-02 00:49:06.000 2 7842.14 1001.46 54005.47 88888.00 2019-01-02 00:49:07.000 2 7842.14 1001.40 54005.47 88888.00 2019-01-02 00:49:08.000 2 7842.13 1001.35 54005.45 88888.00 2019-01-02 00:49:09.000 2 7842.11 1001.30 54005.42 88888.00 2019-01-02 00:49:10.000 2 7842.10 1001.24 54005.40 88888.00 2019-01-02 00:49:11.000 2 7842.10 1001.17 54005.39 88888.00 2019-01-02 00:49:12.000 2 7842.10 1001.09 54005.39 88888.00 2019-01-02 00:49:13.000 2 7842.10 1001.00 54005.39 88888.00 2019-01-02 00:49:14.000 2 7842.09 1000.88 54005.40 88888.00 2019-01-02 00:49:15.000 2 7842.09 1000.77 54005.39 88888.00 2019-01-02 00:49:16.000 2 7842.08 1000.68 54005.39 88888.00 2019-01-02 00:49:17.000 2 7842.07 1000.62 54005.37 88888.00 2019-01-02 00:49:18.000 2 7842.05 1000.55 54005.32 88888.00 2019-01-02 00:49:19.000 2 7842.03 1000.48 54005.28 88888.00 2019-01-02 00:49:20.000 2 7842.00 1000.42 54005.24 88888.00 2019-01-02 00:49:21.000 2 7841.98 1000.40 54005.20 88888.00 2019-01-02 00:49:22.000 2 7841.97 1000.38 54005.16 88888.00 2019-01-02 00:49:23.000 2 7841.94 1000.32 54005.12 88888.00 2019-01-02 00:49:24.000 2 7841.91 1000.23 54005.09 88888.00 2019-01-02 00:49:25.000 2 7841.89 1000.13 54005.06 88888.00 2019-01-02 00:49:26.000 2 7841.85 1000.04 54005.02 88888.00 2019-01-02 00:49:27.000 2 7841.80 999.95 54004.98 88888.00 2019-01-02 00:49:28.000 2 7841.76 999.87 54004.93 88888.00 2019-01-02 00:49:29.000 2 7841.71 999.81 54004.88 88888.00 2019-01-02 00:49:30.000 2 7841.65 999.75 54004.82 88888.00 2019-01-02 00:49:31.000 2 7841.59 999.66 54004.76 88888.00 2019-01-02 00:49:32.000 2 7841.52 999.57 54004.70 88888.00 2019-01-02 00:49:33.000 2 7841.44 999.50 54004.62 88888.00 2019-01-02 00:49:34.000 2 7841.35 999.44 54004.54 88888.00 2019-01-02 00:49:35.000 2 7841.27 999.39 54004.46 88888.00 2019-01-02 00:49:36.000 2 7841.19 999.34 54004.38 88888.00 2019-01-02 00:49:37.000 2 7841.09 999.29 54004.30 88888.00 2019-01-02 00:49:38.000 2 7841.00 999.25 54004.22 88888.00 2019-01-02 00:49:39.000 2 7840.92 999.21 54004.14 88888.00 2019-01-02 00:49:40.000 2 7840.83 999.18 54004.06 88888.00 2019-01-02 00:49:41.000 2 7840.73 999.14 54003.97 88888.00 2019-01-02 00:49:42.000 2 7840.64 999.12 54003.87 88888.00 2019-01-02 00:49:43.000 2 7840.55 999.12 54003.78 88888.00 2019-01-02 00:49:44.000 2 7840.46 999.12 54003.69 88888.00 2019-01-02 00:49:45.000 2 7840.36 999.11 54003.59 88888.00 2019-01-02 00:49:46.000 2 7840.27 999.12 54003.51 88888.00 2019-01-02 00:49:47.000 2 7840.18 999.13 54003.43 88888.00 2019-01-02 00:49:48.000 2 7840.10 999.15 54003.32 88888.00 2019-01-02 00:49:49.000 2 7840.01 999.16 54003.24 88888.00 2019-01-02 00:49:50.000 2 7839.93 999.17 54003.15 88888.00 2019-01-02 00:49:51.000 2 7839.85 999.20 54003.04 88888.00 2019-01-02 00:49:52.000 2 7839.77 999.25 54002.95 88888.00 2019-01-02 00:49:53.000 2 7839.67 999.28 54002.85 88888.00 2019-01-02 00:49:54.000 2 7839.57 999.29 54002.77 88888.00 2019-01-02 00:49:55.000 2 7839.47 999.30 54002.68 88888.00 2019-01-02 00:49:56.000 2 7839.39 999.29 54002.61 88888.00 2019-01-02 00:49:57.000 2 7839.32 999.24 54002.53 88888.00 2019-01-02 00:49:58.000 2 7839.24 999.17 54002.46 88888.00 2019-01-02 00:49:59.000 2 7839.16 999.08 54002.40 88888.00 2019-01-02 00:50:00.000 2 7839.08 999.01 54002.34 88888.00 2019-01-02 00:50:01.000 2 7839.00 998.97 54002.27 88888.00 2019-01-02 00:50:02.000 2 7838.92 998.95 54002.20 88888.00 2019-01-02 00:50:03.000 2 7838.85 998.93 54002.14 88888.00 2019-01-02 00:50:04.000 2 7838.79 998.91 54002.09 88888.00 2019-01-02 00:50:05.000 2 7838.72 998.88 54002.02 88888.00 2019-01-02 00:50:06.000 2 7838.65 998.85 54001.96 88888.00 2019-01-02 00:50:07.000 2 7838.59 998.83 54001.88 88888.00 2019-01-02 00:50:08.000 2 7838.53 998.81 54001.80 88888.00 2019-01-02 00:50:09.000 2 7838.45 998.78 54001.73 88888.00 2019-01-02 00:50:10.000 2 7838.38 998.74 54001.67 88888.00 2019-01-02 00:50:11.000 2 7838.30 998.71 54001.59 88888.00 2019-01-02 00:50:12.000 2 7838.21 998.70 54001.52 88888.00 2019-01-02 00:50:13.000 2 7838.13 998.69 54001.45 88888.00 2019-01-02 00:50:14.000 2 7838.05 998.69 54001.37 88888.00 2019-01-02 00:50:15.000 2 7837.96 998.68 54001.29 88888.00 2019-01-02 00:50:16.000 2 7837.88 998.66 54001.20 88888.00 2019-01-02 00:50:17.000 2 7837.80 998.61 54001.12 88888.00 2019-01-02 00:50:18.000 2 7837.70 998.54 54001.04 88888.00 2019-01-02 00:50:19.000 2 7837.62 998.49 54000.99 88888.00 2019-01-02 00:50:20.000 2 7837.54 998.47 54000.92 88888.00 2019-01-02 00:50:21.000 2 7837.48 998.45 54000.85 88888.00 2019-01-02 00:50:22.000 2 7837.42 998.43 54000.79 88888.00 2019-01-02 00:50:23.000 2 7837.35 998.43 54000.73 88888.00 2019-01-02 00:50:24.000 2 7837.27 998.42 54000.66 88888.00 2019-01-02 00:50:25.000 2 7837.20 998.40 54000.58 88888.00 2019-01-02 00:50:26.000 2 7837.12 998.38 54000.51 88888.00 2019-01-02 00:50:27.000 2 7837.06 998.37 54000.46 88888.00 2019-01-02 00:50:28.000 2 7837.02 998.35 54000.41 88888.00 2019-01-02 00:50:29.000 2 7836.97 998.33 54000.34 88888.00 2019-01-02 00:50:30.000 2 7836.91 998.31 54000.29 88888.00 2019-01-02 00:50:31.000 2 7836.85 998.28 54000.22 88888.00 2019-01-02 00:50:32.000 2 7836.80 998.27 54000.14 88888.00 2019-01-02 00:50:33.000 2 7836.75 998.28 54000.09 88888.00 2019-01-02 00:50:34.000 2 7836.70 998.27 54000.04 88888.00 2019-01-02 00:50:35.000 2 7836.66 998.25 54000.00 88888.00 2019-01-02 00:50:36.000 2 7836.63 998.24 53999.96 88888.00 2019-01-02 00:50:37.000 2 7836.61 998.22 53999.93 88888.00 2019-01-02 00:50:38.000 2 7836.57 998.19 53999.91 88888.00 2019-01-02 00:50:39.000 2 7836.52 998.16 53999.88 88888.00 2019-01-02 00:50:40.000 2 7836.50 998.16 53999.83 88888.00 2019-01-02 00:50:41.000 2 7836.48 998.17 53999.78 88888.00 2019-01-02 00:50:42.000 2 7836.46 998.20 53999.71 88888.00 2019-01-02 00:50:43.000 2 7836.42 998.24 53999.64 88888.00 2019-01-02 00:50:44.000 2 7836.37 998.25 53999.59 88888.00 2019-01-02 00:50:45.000 2 7836.34 998.25 53999.55 88888.00 2019-01-02 00:50:46.000 2 7836.32 998.24 53999.52 88888.00 2019-01-02 00:50:47.000 2 7836.29 998.25 53999.49 88888.00 2019-01-02 00:50:48.000 2 7836.28 998.26 53999.43 88888.00 2019-01-02 00:50:49.000 2 7836.27 998.29 53999.38 88888.00 2019-01-02 00:50:50.000 2 7836.25 998.30 53999.34 88888.00 2019-01-02 00:50:51.000 2 7836.23 998.30 53999.31 88888.00 2019-01-02 00:50:52.000 2 7836.21 998.28 53999.27 88888.00 2019-01-02 00:50:53.000 2 7836.19 998.27 53999.23 88888.00 2019-01-02 00:50:54.000 2 7836.17 998.28 53999.18 88888.00 2019-01-02 00:50:55.000 2 7836.16 998.30 53999.14 88888.00 2019-01-02 00:50:56.000 2 7836.16 998.32 53999.11 88888.00 2019-01-02 00:50:57.000 2 7836.16 998.34 53999.06 88888.00 2019-01-02 00:50:58.000 2 7836.14 998.35 53999.02 88888.00 2019-01-02 00:50:59.000 2 7836.12 998.38 53998.97 88888.00 2019-01-02 00:51:00.000 2 7836.11 998.40 53998.93 88888.00 2019-01-02 00:51:01.000 2 7836.09 998.44 53998.87 88888.00 2019-01-02 00:51:02.000 2 7836.06 998.46 53998.81 88888.00 2019-01-02 00:51:03.000 2 7836.05 998.45 53998.79 88888.00 2019-01-02 00:51:04.000 2 7836.04 998.42 53998.78 88888.00 2019-01-02 00:51:05.000 2 7836.03 998.37 53998.77 88888.00 2019-01-02 00:51:06.000 2 7836.02 998.30 53998.76 88888.00 2019-01-02 00:51:07.000 2 7836.03 998.22 53998.75 88888.00 2019-01-02 00:51:08.000 2 7836.03 998.15 53998.74 88888.00 2019-01-02 00:51:09.000 2 7836.05 998.11 53998.73 88888.00 2019-01-02 00:51:10.000 2 7836.07 998.06 53998.73 88888.00 2019-01-02 00:51:11.000 2 7836.09 998.01 53998.73 88888.00 2019-01-02 00:51:12.000 2 7836.10 997.95 53998.73 88888.00 2019-01-02 00:51:13.000 2 7836.11 997.88 53998.71 88888.00 2019-01-02 00:51:14.000 2 7836.12 997.79 53998.70 88888.00 2019-01-02 00:51:15.000 2 7836.14 997.72 53998.71 88888.00 2019-01-02 00:51:16.000 2 7836.16 997.67 53998.70 88888.00 2019-01-02 00:51:17.000 2 7836.18 997.60 53998.69 88888.00 2019-01-02 00:51:18.000 2 7836.20 997.53 53998.67 88888.00 2019-01-02 00:51:19.000 2 7836.22 997.48 53998.66 88888.00 2019-01-02 00:51:20.000 2 7836.23 997.42 53998.65 88888.00 2019-01-02 00:51:21.000 2 7836.24 997.35 53998.63 88888.00 2019-01-02 00:51:22.000 2 7836.25 997.29 53998.61 88888.00 2019-01-02 00:51:23.000 2 7836.26 997.22 53998.59 88888.00 2019-01-02 00:51:24.000 2 7836.27 997.17 53998.57 88888.00 2019-01-02 00:51:25.000 2 7836.29 997.12 53998.55 88888.00 2019-01-02 00:51:26.000 2 7836.31 997.07 53998.51 88888.00 2019-01-02 00:51:27.000 2 7836.30 997.04 53998.45 88888.00 2019-01-02 00:51:28.000 2 7836.29 997.01 53998.41 88888.00 2019-01-02 00:51:29.000 2 7836.31 996.98 53998.38 88888.00 2019-01-02 00:51:30.000 2 7836.31 996.93 53998.36 88888.00 2019-01-02 00:51:31.000 2 7836.30 996.87 53998.32 88888.00 2019-01-02 00:51:32.000 2 7836.30 996.82 53998.27 88888.00 2019-01-02 00:51:33.000 2 7836.31 996.77 53998.23 88888.00 2019-01-02 00:51:34.000 2 7836.31 996.72 53998.19 88888.00 2019-01-02 00:51:35.000 2 7836.31 996.66 53998.16 88888.00 2019-01-02 00:51:36.000 2 7836.31 996.61 53998.12 88888.00 2019-01-02 00:51:37.000 2 7836.32 996.57 53998.08 88888.00 2019-01-02 00:51:38.000 2 7836.33 996.54 53998.04 88888.00 2019-01-02 00:51:39.000 2 7836.33 996.53 53997.99 88888.00 2019-01-02 00:51:40.000 2 7836.34 996.52 53997.94 88888.00 2019-01-02 00:51:41.000 2 7836.34 996.52 53997.88 88888.00 2019-01-02 00:51:42.000 2 7836.34 996.50 53997.82 88888.00 2019-01-02 00:51:43.000 2 7836.33 996.47 53997.77 88888.00 2019-01-02 00:51:44.000 2 7836.32 996.45 53997.70 88888.00 2019-01-02 00:51:45.000 2 7836.30 996.43 53997.63 88888.00 2019-01-02 00:51:46.000 2 7836.30 996.42 53997.57 88888.00 2019-01-02 00:51:47.000 2 7836.29 996.43 53997.51 88888.00 2019-01-02 00:51:48.000 2 7836.29 996.43 53997.44 88888.00 2019-01-02 00:51:49.000 2 7836.27 996.40 53997.38 88888.00 2019-01-02 00:51:50.000 2 7836.26 996.38 53997.33 88888.00 2019-01-02 00:51:51.000 2 7836.26 996.36 53997.27 88888.00 2019-01-02 00:51:52.000 2 7836.26 996.31 53997.23 88888.00 2019-01-02 00:51:53.000 2 7836.25 996.24 53997.20 88888.00 2019-01-02 00:51:54.000 2 7836.25 996.18 53997.16 88888.00 2019-01-02 00:51:55.000 2 7836.26 996.10 53997.13 88888.00 2019-01-02 00:51:56.000 2 7836.27 996.02 53997.11 88888.00 2019-01-02 00:51:57.000 2 7836.27 995.94 53997.06 88888.00 2019-01-02 00:51:58.000 2 7836.29 995.86 53997.02 88888.00 2019-01-02 00:51:59.000 2 7836.30 995.77 53996.98 88888.00 2019-01-02 00:52:00.000 2 7836.30 995.69 53996.94 88888.00 2019-01-02 00:52:01.000 2 7836.30 995.62 53996.90 88888.00 2019-01-02 00:52:02.000 2 7836.31 995.55 53996.86 88888.00 2019-01-02 00:52:03.000 2 7836.32 995.51 53996.81 88888.00 2019-01-02 00:52:04.000 2 7836.34 995.48 53996.76 88888.00 2019-01-02 00:52:05.000 2 7836.35 995.44 53996.70 88888.00 2019-01-02 00:52:06.000 2 7836.35 995.42 53996.64 88888.00 2019-01-02 00:52:07.000 2 7836.35 995.39 53996.57 88888.00 2019-01-02 00:52:08.000 2 7836.35 995.35 53996.51 88888.00 2019-01-02 00:52:09.000 2 7836.34 995.32 53996.45 88888.00 2019-01-02 00:52:10.000 2 7836.33 995.27 53996.39 88888.00 2019-01-02 00:52:11.000 2 7836.32 995.21 53996.32 88888.00 2019-01-02 00:52:12.000 2 7836.30 995.17 53996.24 88888.00 2019-01-02 00:52:13.000 2 7836.28 995.15 53996.16 88888.00 2019-01-02 00:52:14.000 2 7836.26 995.14 53996.09 88888.00 2019-01-02 00:52:15.000 2 7836.24 995.11 53996.00 88888.00 2019-01-02 00:52:16.000 2 7836.22 995.09 53995.90 88888.00 2019-01-02 00:52:17.000 2 7836.20 995.09 53995.79 88888.00 2019-01-02 00:52:18.000 2 7836.17 995.10 53995.70 88888.00 2019-01-02 00:52:19.000 2 7836.14 995.11 53995.62 88888.00 2019-01-02 00:52:20.000 2 7836.10 995.12 53995.52 88888.00 2019-01-02 00:52:21.000 2 7836.07 995.13 53995.43 88888.00 2019-01-02 00:52:22.000 2 7836.05 995.16 53995.33 88888.00 2019-01-02 00:52:23.000 2 7836.04 995.16 53995.24 88888.00 2019-01-02 00:52:24.000 2 7836.02 995.16 53995.16 88888.00 2019-01-02 00:52:25.000 2 7836.01 995.18 53995.10 88888.00 2019-01-02 00:52:26.000 2 7836.00 995.18 53995.05 88888.00 2019-01-02 00:52:27.000 2 7835.99 995.17 53994.98 88888.00 2019-01-02 00:52:28.000 2 7835.99 995.14 53994.93 88888.00 2019-01-02 00:52:29.000 2 7836.01 995.10 53994.89 88888.00 2019-01-02 00:52:30.000 2 7836.03 995.08 53994.84 88888.00 2019-01-02 00:52:31.000 2 7836.05 995.06 53994.79 88888.00 2019-01-02 00:52:32.000 2 7836.06 995.03 53994.74 88888.00 2019-01-02 00:52:33.000 2 7836.08 995.00 53994.70 88888.00 2019-01-02 00:52:34.000 2 7836.10 994.99 53994.67 88888.00 2019-01-02 00:52:35.000 2 7836.11 995.00 53994.61 88888.00 2019-01-02 00:52:36.000 2 7836.14 995.01 53994.53 88888.00 2019-01-02 00:52:37.000 2 7836.15 995.02 53994.45 88888.00 2019-01-02 00:52:38.000 2 7836.15 995.04 53994.40 88888.00 2019-01-02 00:52:39.000 2 7836.17 995.08 53994.32 88888.00 2019-01-02 00:52:40.000 2 7836.18 995.15 53994.24 88888.00 2019-01-02 00:52:41.000 2 7836.20 995.23 53994.15 88888.00 2019-01-02 00:52:42.000 2 7836.21 995.28 53994.07 88888.00 2019-01-02 00:52:43.000 2 7836.22 995.34 53994.01 88888.00 2019-01-02 00:52:44.000 2 7836.24 995.40 53993.96 88888.00 2019-01-02 00:52:45.000 2 7836.25 995.44 53993.91 88888.00 2019-01-02 00:52:46.000 2 7836.28 995.49 53993.85 88888.00 2019-01-02 00:52:47.000 2 7836.30 995.56 53993.79 88888.00 2019-01-02 00:52:48.000 2 7836.33 995.61 53993.73 88888.00 2019-01-02 00:52:49.000 2 7836.36 995.64 53993.68 88888.00 2019-01-02 00:52:50.000 2 7836.39 995.67 53993.62 88888.00 2019-01-02 00:52:51.000 2 7836.42 995.71 53993.56 88888.00 2019-01-02 00:52:52.000 2 7836.44 995.75 53993.52 88888.00 2019-01-02 00:52:53.000 2 7836.47 995.77 53993.47 88888.00 2019-01-02 00:52:54.000 2 7836.51 995.80 53993.44 88888.00 2019-01-02 00:52:55.000 2 7836.54 995.83 53993.41 88888.00 2019-01-02 00:52:56.000 2 7836.57 995.84 53993.38 88888.00 2019-01-02 00:52:57.000 2 7836.61 995.86 53993.31 88888.00 2019-01-02 00:52:58.000 2 7836.65 995.89 53993.26 88888.00 2019-01-02 00:52:59.000 2 7836.70 995.91 53993.22 88888.00 2019-01-02 00:53:00.000 2 7836.74 995.92 53993.18 88888.00 2019-01-02 00:53:01.000 2 7836.78 995.94 53993.16 88888.00 2019-01-02 00:53:02.000 2 7836.80 995.94 53993.13 88888.00 2019-01-02 00:53:03.000 2 7836.82 995.93 53993.09 88888.00 2019-01-02 00:53:04.000 2 7836.85 995.94 53993.06 88888.00 2019-01-02 00:53:05.000 2 7836.88 995.97 53993.02 88888.00 2019-01-02 00:53:06.000 2 7836.90 995.99 53992.96 88888.00 2019-01-02 00:53:07.000 2 7836.91 995.98 53992.91 88888.00 2019-01-02 00:53:08.000 2 7836.92 995.97 53992.85 88888.00 2019-01-02 00:53:09.000 2 7836.93 995.99 53992.79 88888.00 2019-01-02 00:53:10.000 2 7836.94 995.99 53992.73 88888.00 2019-01-02 00:53:11.000 2 7836.93 995.98 53992.68 88888.00 2019-01-02 00:53:12.000 2 7836.93 995.96 53992.62 88888.00 2019-01-02 00:53:13.000 2 7836.93 995.92 53992.59 88888.00 2019-01-02 00:53:14.000 2 7836.92 995.84 53992.57 88888.00 2019-01-02 00:53:15.000 2 7836.90 995.75 53992.54 88888.00 2019-01-02 00:53:16.000 2 7836.88 995.67 53992.49 88888.00 2019-01-02 00:53:17.000 2 7836.86 995.60 53992.43 88888.00 2019-01-02 00:53:18.000 2 7836.84 995.54 53992.36 88888.00 2019-01-02 00:53:19.000 2 7836.80 995.47 53992.30 88888.00 2019-01-02 00:53:20.000 2 7836.76 995.40 53992.25 88888.00 2019-01-02 00:53:21.000 2 7836.71 995.35 53992.19 88888.00 2019-01-02 00:53:22.000 2 7836.68 995.32 53992.11 88888.00 2019-01-02 00:53:23.000 2 7836.66 995.28 53992.04 88888.00 2019-01-02 00:53:24.000 2 7836.63 995.25 53991.98 88888.00 2019-01-02 00:53:25.000 2 7836.59 995.20 53991.93 88888.00 2019-01-02 00:53:26.000 2 7836.56 995.14 53991.89 88888.00 2019-01-02 00:53:27.000 2 7836.54 995.06 53991.85 88888.00 2019-01-02 00:53:28.000 2 7836.52 994.98 53991.81 88888.00 2019-01-02 00:53:29.000 2 7836.49 994.92 53991.76 88888.00 2019-01-02 00:53:30.000 2 7836.48 994.87 53991.72 88888.00 2019-01-02 00:53:31.000 2 7836.47 994.77 53991.69 88888.00 2019-01-02 00:53:32.000 2 7836.45 994.65 53991.66 88888.00 2019-01-02 00:53:33.000 2 7836.43 994.56 53991.63 88888.00 2019-01-02 00:53:34.000 2 7836.43 994.51 53991.60 88888.00 2019-01-02 00:53:35.000 2 7836.44 994.46 53991.55 88888.00 2019-01-02 00:53:36.000 2 7836.44 994.43 53991.49 88888.00 2019-01-02 00:53:37.000 2 7836.45 994.44 53991.43 88888.00 2019-01-02 00:53:38.000 2 7836.46 994.47 53991.38 88888.00 2019-01-02 00:53:39.000 2 7836.45 994.50 53991.31 88888.00 2019-01-02 00:53:40.000 2 7836.43 994.52 53991.25 88888.00 2019-01-02 00:53:41.000 2 7836.41 994.55 53991.20 88888.00 2019-01-02 00:53:42.000 2 7836.41 994.60 53991.13 88888.00 2019-01-02 00:53:43.000 2 7836.42 994.65 53991.05 88888.00 2019-01-02 00:53:44.000 2 7836.41 994.69 53990.99 88888.00 2019-01-02 00:53:45.000 2 7836.42 994.73 53990.93 88888.00 2019-01-02 00:53:46.000 2 7836.43 994.75 53990.87 88888.00 2019-01-02 00:53:47.000 2 7836.43 994.76 53990.82 88888.00 2019-01-02 00:53:48.000 2 7836.43 994.76 53990.78 88888.00 2019-01-02 00:53:49.000 2 7836.43 994.77 53990.71 88888.00 2019-01-02 00:53:50.000 2 7836.44 994.78 53990.66 88888.00 2019-01-02 00:53:51.000 2 7836.45 994.81 53990.60 88888.00 2019-01-02 00:53:52.000 2 7836.46 994.83 53990.53 88888.00 2019-01-02 00:53:53.000 2 7836.47 994.84 53990.47 88888.00 2019-01-02 00:53:54.000 2 7836.47 994.84 53990.41 88888.00 2019-01-02 00:53:55.000 2 7836.44 994.83 53990.34 88888.00 2019-01-02 00:53:56.000 2 7836.42 994.81 53990.27 88888.00 2019-01-02 00:53:57.000 2 7836.42 994.80 53990.21 88888.00 2019-01-02 00:53:58.000 2 7836.41 994.79 53990.17 88888.00 2019-01-02 00:53:59.000 2 7836.41 994.76 53990.14 88888.00 2019-01-02 00:54:00.000 2 7836.43 994.71 53990.10 88888.00 2019-01-02 00:54:01.000 2 7836.43 994.66 53990.05 88888.00 2019-01-02 00:54:02.000 2 7836.44 994.61 53990.01 88888.00 2019-01-02 00:54:03.000 2 7836.46 994.57 53989.99 88888.00 2019-01-02 00:54:04.000 2 7836.48 994.54 53989.96 88888.00 2019-01-02 00:54:05.000 2 7836.49 994.50 53989.91 88888.00 2019-01-02 00:54:06.000 2 7836.51 994.45 53989.88 88888.00 2019-01-02 00:54:07.000 2 7836.52 994.41 53989.84 88888.00 2019-01-02 00:54:08.000 2 7836.54 994.39 53989.80 88888.00 2019-01-02 00:54:09.000 2 7836.56 994.37 53989.76 88888.00 2019-01-02 00:54:10.000 2 7836.56 994.35 53989.72 88888.00 2019-01-02 00:54:11.000 2 7836.58 994.33 53989.68 88888.00 2019-01-02 00:54:12.000 2 7836.59 994.32 53989.64 88888.00 2019-01-02 00:54:13.000 2 7836.61 994.31 53989.59 88888.00 2019-01-02 00:54:14.000 2 7836.64 994.29 53989.55 88888.00 2019-01-02 00:54:15.000 2 7836.68 994.29 53989.51 88888.00 2019-01-02 00:54:16.000 2 7836.73 994.30 53989.47 88888.00 2019-01-02 00:54:17.000 2 7836.78 994.31 53989.44 88888.00 2019-01-02 00:54:18.000 2 7836.83 994.33 53989.41 88888.00 2019-01-02 00:54:19.000 2 7836.87 994.32 53989.38 88888.00 2019-01-02 00:54:20.000 2 7836.92 994.32 53989.35 88888.00 2019-01-02 00:54:21.000 2 7836.97 994.31 53989.33 88888.00 2019-01-02 00:54:22.000 2 7837.02 994.31 53989.29 88888.00 2019-01-02 00:54:23.000 2 7837.07 994.30 53989.26 88888.00 2019-01-02 00:54:24.000 2 7837.11 994.27 53989.22 88888.00 2019-01-02 00:54:25.000 2 7837.14 994.24 53989.17 88888.00 2019-01-02 00:54:26.000 2 7837.17 994.22 53989.13 88888.00 2019-01-02 00:54:27.000 2 7837.21 994.21 53989.07 88888.00 2019-01-02 00:54:28.000 2 7837.25 994.20 53989.01 88888.00 2019-01-02 00:54:29.000 2 7837.26 994.17 53988.98 88888.00 2019-01-02 00:54:30.000 2 7837.27 994.13 53988.95 88888.00 2019-01-02 00:54:31.000 2 7837.30 994.10 53988.91 88888.00 2019-01-02 00:54:32.000 2 7837.33 994.07 53988.88 88888.00 2019-01-02 00:54:33.000 2 7837.36 994.04 53988.84 88888.00 2019-01-02 00:54:34.000 2 7837.38 994.01 53988.80 88888.00 2019-01-02 00:54:35.000 2 7837.41 993.97 53988.76 88888.00 2019-01-02 00:54:36.000 2 7837.44 993.94 53988.71 88888.00 2019-01-02 00:54:37.000 2 7837.47 993.93 53988.66 88888.00 2019-01-02 00:54:38.000 2 7837.50 993.90 53988.61 88888.00 2019-01-02 00:54:39.000 2 7837.52 993.87 53988.55 88888.00 2019-01-02 00:54:40.000 2 7837.54 993.85 53988.50 88888.00 2019-01-02 00:54:41.000 2 7837.58 993.83 53988.45 88888.00 2019-01-02 00:54:42.000 2 7837.60 993.80 53988.39 88888.00 2019-01-02 00:54:43.000 2 7837.61 993.76 53988.35 88888.00 2019-01-02 00:54:44.000 2 7837.62 993.74 53988.30 88888.00 2019-01-02 00:54:45.000 2 7837.65 993.73 53988.25 88888.00 2019-01-02 00:54:46.000 2 7837.68 993.70 53988.21 88888.00 2019-01-02 00:54:47.000 2 7837.71 993.66 53988.18 88888.00 2019-01-02 00:54:48.000 2 7837.74 993.61 53988.14 88888.00 2019-01-02 00:54:49.000 2 7837.76 993.57 53988.09 88888.00 2019-01-02 00:54:50.000 2 7837.77 993.52 53988.05 88888.00 2019-01-02 00:54:51.000 2 7837.80 993.48 53988.02 88888.00 2019-01-02 00:54:52.000 2 7837.84 993.44 53987.98 88888.00 2019-01-02 00:54:53.000 2 7837.86 993.39 53987.95 88888.00 2019-01-02 00:54:54.000 2 7837.88 993.34 53987.91 88888.00 2019-01-02 00:54:55.000 2 7837.91 993.30 53987.88 88888.00 2019-01-02 00:54:56.000 2 7837.95 993.27 53987.83 88888.00 2019-01-02 00:54:57.000 2 7837.99 993.25 53987.79 88888.00 2019-01-02 00:54:58.000 2 7838.04 993.25 53987.75 88888.00 2019-01-02 00:54:59.000 2 7838.08 993.23 53987.72 88888.00 2019-01-02 00:55:00.000 2 7838.11 993.21 53987.70 88888.00 2019-01-02 00:55:01.000 2 7838.15 993.18 53987.66 88888.00 2019-01-02 00:55:02.000 2 7838.19 993.19 53987.62 88888.00 2019-01-02 00:55:03.000 2 7838.23 993.18 53987.57 88888.00 2019-01-02 00:55:04.000 2 7838.26 993.16 53987.54 88888.00 2019-01-02 00:55:05.000 2 7838.30 993.16 53987.51 88888.00 2019-01-02 00:55:06.000 2 7838.34 993.16 53987.48 88888.00 2019-01-02 00:55:07.000 2 7838.38 993.16 53987.44 88888.00 2019-01-02 00:55:08.000 2 7838.42 993.16 53987.41 88888.00 2019-01-02 00:55:09.000 2 7838.47 993.17 53987.39 88888.00 2019-01-02 00:55:10.000 2 7838.51 993.17 53987.36 88888.00 2019-01-02 00:55:11.000 2 7838.56 993.20 53987.31 88888.00 2019-01-02 00:55:12.000 2 7838.63 993.23 53987.27 88888.00 2019-01-02 00:55:13.000 2 7838.69 993.28 53987.24 88888.00 2019-01-02 00:55:14.000 2 7838.73 993.34 53987.21 88888.00 2019-01-02 00:55:15.000 2 7838.78 993.39 53987.15 88888.00 2019-01-02 00:55:16.000 2 7838.84 993.45 53987.10 88888.00 2019-01-02 00:55:17.000 2 7838.89 993.52 53987.06 88888.00 2019-01-02 00:55:18.000 2 7838.95 993.59 53987.04 88888.00 2019-01-02 00:55:19.000 2 7839.00 993.66 53987.01 88888.00 2019-01-02 00:55:20.000 2 7839.05 993.74 53986.98 88888.00 2019-01-02 00:55:21.000 2 7839.11 993.81 53986.94 88888.00 2019-01-02 00:55:22.000 2 7839.18 993.87 53986.90 88888.00 2019-01-02 00:55:23.000 2 7839.24 993.94 53986.87 88888.00 2019-01-02 00:55:24.000 2 7839.29 994.01 53986.84 88888.00 2019-01-02 00:55:25.000 2 7839.36 994.07 53986.81 88888.00 2019-01-02 00:55:26.000 2 7839.45 994.13 53986.81 88888.00 2019-01-02 00:55:27.000 2 7839.53 994.18 53986.80 88888.00 2019-01-02 00:55:28.000 2 7839.60 994.24 53986.78 88888.00 2019-01-02 00:55:29.000 2 7839.66 994.30 53986.76 88888.00 2019-01-02 00:55:30.000 2 7839.72 994.33 53986.74 88888.00 2019-01-02 00:55:31.000 2 7839.79 994.37 53986.72 88888.00 2019-01-02 00:55:32.000 2 7839.86 994.43 53986.68 88888.00 2019-01-02 00:55:33.000 2 7839.91 994.49 53986.64 88888.00 2019-01-02 00:55:34.000 2 7839.95 994.55 53986.61 88888.00 2019-01-02 00:55:35.000 2 7840.01 994.62 53986.58 88888.00 2019-01-02 00:55:36.000 2 7840.07 994.68 53986.56 88888.00 2019-01-02 00:55:37.000 2 7840.13 994.73 53986.54 88888.00 2019-01-02 00:55:38.000 2 7840.18 994.79 53986.51 88888.00 2019-01-02 00:55:39.000 2 7840.23 994.86 53986.48 88888.00 2019-01-02 00:55:40.000 2 7840.29 994.94 53986.45 88888.00 2019-01-02 00:55:41.000 2 7840.36 995.01 53986.41 88888.00 2019-01-02 00:55:42.000 2 7840.43 995.09 53986.38 88888.00 2019-01-02 00:55:43.000 2 7840.48 995.16 53986.36 88888.00 2019-01-02 00:55:44.000 2 7840.53 995.22 53986.34 88888.00 2019-01-02 00:55:45.000 2 7840.59 995.29 53986.32 88888.00 2019-01-02 00:55:46.000 2 7840.63 995.35 53986.29 88888.00 2019-01-02 00:55:47.000 2 7840.68 995.40 53986.25 88888.00 2019-01-02 00:55:48.000 2 7840.72 995.46 53986.20 88888.00 2019-01-02 00:55:49.000 2 7840.76 995.52 53986.15 88888.00 2019-01-02 00:55:50.000 2 7840.77 995.57 53986.10 88888.00 2019-01-02 00:55:51.000 2 7840.80 995.61 53986.07 88888.00 2019-01-02 00:55:52.000 2 7840.83 995.67 53986.04 88888.00 2019-01-02 00:55:53.000 2 7840.85 995.73 53986.02 88888.00 2019-01-02 00:55:54.000 2 7840.88 995.77 53985.98 88888.00 2019-01-02 00:55:55.000 2 7840.90 995.79 53985.94 88888.00 2019-01-02 00:55:56.000 2 7840.91 995.81 53985.90 88888.00 2019-01-02 00:55:57.000 2 7840.93 995.83 53985.87 88888.00 2019-01-02 00:55:58.000 2 7840.95 995.87 53985.82 88888.00 2019-01-02 00:55:59.000 2 7840.96 995.92 53985.76 88888.00 2019-01-02 00:56:00.000 2 7840.96 995.96 53985.71 88888.00 2019-01-02 00:56:01.000 2 7840.96 996.00 53985.67 88888.00 2019-01-02 00:56:02.000 2 7840.95 996.04 53985.63 88888.00 2019-01-02 00:56:03.000 2 7840.96 996.09 53985.59 88888.00 2019-01-02 00:56:04.000 2 7840.97 996.17 53985.54 88888.00 2019-01-02 00:56:05.000 2 7840.98 996.23 53985.48 88888.00 2019-01-02 00:56:06.000 2 7840.98 996.30 53985.43 88888.00 2019-01-02 00:56:07.000 2 7840.99 996.38 53985.40 88888.00 2019-01-02 00:56:08.000 2 7840.99 996.46 53985.34 88888.00 2019-01-02 00:56:09.000 2 7840.99 996.54 53985.28 88888.00 2019-01-02 00:56:10.000 2 7841.00 996.60 53985.23 88888.00 2019-01-02 00:56:11.000 2 7841.00 996.68 53985.18 88888.00 2019-01-02 00:56:12.000 2 7840.99 996.76 53985.14 88888.00 2019-01-02 00:56:13.000 2 7840.98 996.84 53985.11 88888.00 2019-01-02 00:56:14.000 2 7840.97 996.92 53985.05 88888.00 2019-01-02 00:56:15.000 2 7840.97 996.98 53984.99 88888.00 2019-01-02 00:56:16.000 2 7840.97 997.05 53984.94 88888.00 2019-01-02 00:56:17.000 2 7840.97 997.13 53984.89 88888.00 2019-01-02 00:56:18.000 2 7840.96 997.21 53984.84 88888.00 2019-01-02 00:56:19.000 2 7840.96 997.29 53984.80 88888.00 2019-01-02 00:56:20.000 2 7840.95 997.37 53984.75 88888.00 2019-01-02 00:56:21.000 2 7840.94 997.44 53984.69 88888.00 2019-01-02 00:56:22.000 2 7840.92 997.51 53984.64 88888.00 2019-01-02 00:56:23.000 2 7840.92 997.57 53984.58 88888.00 2019-01-02 00:56:24.000 2 7840.92 997.66 53984.54 88888.00 2019-01-02 00:56:25.000 2 7840.92 997.76 53984.51 88888.00 2019-01-02 00:56:26.000 2 7840.91 997.84 53984.46 88888.00 2019-01-02 00:56:27.000 2 7840.92 997.92 53984.40 88888.00 2019-01-02 00:56:28.000 2 7840.91 998.01 53984.36 88888.00 2019-01-02 00:56:29.000 2 7840.91 998.09 53984.32 88888.00 2019-01-02 00:56:30.000 2 7840.90 998.16 53984.28 88888.00 2019-01-02 00:56:31.000 2 7840.88 998.23 53984.24 88888.00 2019-01-02 00:56:32.000 2 7840.87 998.30 53984.20 88888.00 2019-01-02 00:56:33.000 2 7840.88 998.37 53984.15 88888.00 2019-01-02 00:56:34.000 2 7840.88 998.45 53984.11 88888.00 2019-01-02 00:56:35.000 2 7840.87 998.52 53984.07 88888.00 2019-01-02 00:56:36.000 2 7840.85 998.59 53984.03 88888.00 2019-01-02 00:56:37.000 2 7840.84 998.66 53984.00 88888.00 2019-01-02 00:56:38.000 2 7840.83 998.72 53983.97 88888.00 2019-01-02 00:56:39.000 2 7840.81 998.78 53983.92 88888.00 2019-01-02 00:56:40.000 2 7840.78 998.84 53983.88 88888.00 2019-01-02 00:56:41.000 2 7840.77 998.90 53983.85 88888.00 2019-01-02 00:56:42.000 2 7840.74 998.94 53983.81 88888.00 2019-01-02 00:56:43.000 2 7840.72 998.97 53983.77 88888.00 2019-01-02 00:56:44.000 2 7840.69 998.99 53983.73 88888.00 2019-01-02 00:56:45.000 2 7840.66 999.00 53983.71 88888.00 2019-01-02 00:56:46.000 2 7840.64 999.02 53983.70 88888.00 2019-01-02 00:56:47.000 2 7840.62 999.04 53983.67 88888.00 2019-01-02 00:56:48.000 2 7840.60 999.04 53983.66 88888.00 2019-01-02 00:56:49.000 2 7840.58 999.03 53983.65 88888.00 2019-01-02 00:56:50.000 2 7840.57 999.04 53983.64 88888.00 2019-01-02 00:56:51.000 2 7840.55 999.04 53983.61 88888.00 2019-01-02 00:56:52.000 2 7840.54 999.05 53983.60 88888.00 2019-01-02 00:56:53.000 2 7840.54 999.07 53983.59 88888.00 2019-01-02 00:56:54.000 2 7840.54 999.11 53983.59 88888.00 2019-01-02 00:56:55.000 2 7840.55 999.14 53983.58 88888.00 2019-01-02 00:56:56.000 2 7840.56 999.18 53983.59 88888.00 2019-01-02 00:56:57.000 2 7840.57 999.21 53983.59 88888.00 2019-01-02 00:56:58.000 2 7840.60 999.26 53983.57 88888.00 2019-01-02 00:56:59.000 2 7840.62 999.31 53983.57 88888.00 2019-01-02 00:57:00.000 2 7840.64 999.35 53983.57 88888.00 2019-01-02 00:57:01.000 2 7840.67 999.41 53983.57 88888.00 2019-01-02 00:57:02.000 2 7840.69 999.47 53983.57 88888.00 2019-01-02 00:57:03.000 2 7840.71 999.50 53983.58 88888.00 2019-01-02 00:57:04.000 2 7840.73 999.54 53983.59 88888.00 2019-01-02 00:57:05.000 2 7840.75 999.58 53983.57 88888.00 2019-01-02 00:57:06.000 2 7840.76 999.62 53983.55 88888.00 2019-01-02 00:57:07.000 2 7840.79 999.66 53983.54 88888.00 2019-01-02 00:57:08.000 2 7840.82 999.70 53983.53 88888.00 2019-01-02 00:57:09.000 2 7840.83 999.74 53983.53 88888.00 2019-01-02 00:57:10.000 2 7840.85 999.80 53983.55 88888.00 2019-01-02 00:57:11.000 2 7840.88 999.84 53983.55 88888.00 2019-01-02 00:57:12.000 2 7840.91 999.89 53983.54 88888.00 2019-01-02 00:57:13.000 2 7840.93 999.95 53983.54 88888.00 2019-01-02 00:57:14.000 2 7840.95 1000.00 53983.54 88888.00 2019-01-02 00:57:15.000 2 7840.97 1000.05 53983.55 88888.00 2019-01-02 00:57:16.000 2 7841.00 1000.10 53983.55 88888.00 2019-01-02 00:57:17.000 2 7841.02 1000.15 53983.54 88888.00 2019-01-02 00:57:18.000 2 7841.05 1000.19 53983.54 88888.00 2019-01-02 00:57:19.000 2 7841.09 1000.23 53983.54 88888.00 2019-01-02 00:57:20.000 2 7841.12 1000.26 53983.55 88888.00 2019-01-02 00:57:21.000 2 7841.15 1000.29 53983.58 88888.00 2019-01-02 00:57:22.000 2 7841.18 1000.33 53983.60 88888.00 2019-01-02 00:57:23.000 2 7841.21 1000.36 53983.60 88888.00 2019-01-02 00:57:24.000 2 7841.23 1000.39 53983.61 88888.00 2019-01-02 00:57:25.000 2 7841.24 1000.42 53983.62 88888.00 2019-01-02 00:57:26.000 2 7841.26 1000.44 53983.62 88888.00 2019-01-02 00:57:27.000 2 7841.29 1000.46 53983.62 88888.00 2019-01-02 00:57:28.000 2 7841.32 1000.48 53983.63 88888.00 2019-01-02 00:57:29.000 2 7841.34 1000.51 53983.64 88888.00 2019-01-02 00:57:30.000 2 7841.37 1000.54 53983.66 88888.00 2019-01-02 00:57:31.000 2 7841.39 1000.58 53983.68 88888.00 2019-01-02 00:57:32.000 2 7841.40 1000.60 53983.69 88888.00 2019-01-02 00:57:33.000 2 7841.43 1000.63 53983.70 88888.00 2019-01-02 00:57:34.000 2 7841.46 1000.64 53983.70 88888.00 2019-01-02 00:57:35.000 2 7841.47 1000.65 53983.70 88888.00 2019-01-02 00:57:36.000 2 7841.48 1000.67 53983.71 88888.00 2019-01-02 00:57:37.000 2 7841.50 1000.68 53983.73 88888.00 2019-01-02 00:57:38.000 2 7841.54 1000.70 53983.76 88888.00 2019-01-02 00:57:39.000 2 7841.58 1000.74 53983.77 88888.00 2019-01-02 00:57:40.000 2 7841.62 1000.79 53983.79 88888.00 2019-01-02 00:57:41.000 2 7841.66 1000.82 53983.82 88888.00 2019-01-02 00:57:42.000 2 7841.70 1000.86 53983.84 88888.00 2019-01-02 00:57:43.000 2 7841.73 1000.88 53983.85 88888.00 2019-01-02 00:57:44.000 2 7841.76 1000.90 53983.87 88888.00 2019-01-02 00:57:45.000 2 7841.79 1000.94 53983.89 88888.00 2019-01-02 00:57:46.000 2 7841.84 1001.00 53983.91 88888.00 2019-01-02 00:57:47.000 2 7841.90 1001.07 53983.92 88888.00 2019-01-02 00:57:48.000 2 7841.95 1001.13 53983.93 88888.00 2019-01-02 00:57:49.000 2 7842.00 1001.21 53983.96 88888.00 2019-01-02 00:57:50.000 2 7842.05 1001.28 53983.99 88888.00 2019-01-02 00:57:51.000 2 7842.10 1001.33 53984.03 88888.00 2019-01-02 00:57:52.000 2 7842.15 1001.37 53984.05 88888.00 2019-01-02 00:57:53.000 2 7842.20 1001.44 53984.05 88888.00 2019-01-02 00:57:54.000 2 7842.25 1001.51 53984.07 88888.00 2019-01-02 00:57:55.000 2 7842.32 1001.59 53984.12 88888.00 2019-01-02 00:57:56.000 2 7842.38 1001.66 53984.15 88888.00 2019-01-02 00:57:57.000 2 7842.43 1001.72 53984.18 88888.00 2019-01-02 00:57:58.000 2 7842.48 1001.78 53984.20 88888.00 2019-01-02 00:57:59.000 2 7842.51 1001.83 53984.23 88888.00 2019-01-02 00:58:00.000 2 7842.54 1001.86 53984.25 88888.00 2019-01-02 00:58:01.000 2 7842.59 1001.92 53984.27 88888.00 2019-01-02 00:58:02.000 2 7842.63 1001.98 53984.30 88888.00 2019-01-02 00:58:03.000 2 7842.67 1002.03 53984.31 88888.00 2019-01-02 00:58:04.000 2 7842.69 1002.07 53984.34 88888.00 2019-01-02 00:58:05.000 2 7842.70 1002.11 53984.38 88888.00 2019-01-02 00:58:06.000 2 7842.73 1002.16 53984.39 88888.00 2019-01-02 00:58:07.000 2 7842.76 1002.20 53984.41 88888.00 2019-01-02 00:58:08.000 2 7842.78 1002.24 53984.43 88888.00 2019-01-02 00:58:09.000 2 7842.80 1002.30 53984.43 88888.00 2019-01-02 00:58:10.000 2 7842.81 1002.35 53984.44 88888.00 2019-01-02 00:58:11.000 2 7842.83 1002.38 53984.46 88888.00 2019-01-02 00:58:12.000 2 7842.85 1002.43 53984.48 88888.00 2019-01-02 00:58:13.000 2 7842.87 1002.47 53984.51 88888.00 2019-01-02 00:58:14.000 2 7842.90 1002.52 53984.54 88888.00 2019-01-02 00:58:15.000 2 7842.93 1002.58 53984.57 88888.00 2019-01-02 00:58:16.000 2 7842.95 1002.63 53984.61 88888.00 2019-01-02 00:58:17.000 2 7842.96 1002.67 53984.64 88888.00 2019-01-02 00:58:18.000 2 7842.99 1002.71 53984.64 88888.00 2019-01-02 00:58:19.000 2 7843.01 1002.76 53984.65 88888.00 2019-01-02 00:58:20.000 2 7843.03 1002.81 53984.68 88888.00 2019-01-02 00:58:21.000 2 7843.04 1002.87 53984.72 88888.00 2019-01-02 00:58:22.000 2 7843.06 1002.92 53984.77 88888.00 2019-01-02 00:58:23.000 2 7843.09 1002.96 53984.80 88888.00 2019-01-02 00:58:24.000 2 7843.10 1002.99 53984.84 88888.00 2019-01-02 00:58:25.000 2 7843.12 1003.02 53984.88 88888.00 2019-01-02 00:58:26.000 2 7843.14 1003.07 53984.89 88888.00 2019-01-02 00:58:27.000 2 7843.14 1003.12 53984.93 88888.00 2019-01-02 00:58:28.000 2 7843.15 1003.16 53984.95 88888.00 2019-01-02 00:58:29.000 2 7843.17 1003.21 53984.97 88888.00 2019-01-02 00:58:30.000 2 7843.18 1003.26 53985.00 88888.00 2019-01-02 00:58:31.000 2 7843.19 1003.30 53985.02 88888.00 2019-01-02 00:58:32.000 2 7843.19 1003.34 53985.04 88888.00 2019-01-02 00:58:33.000 2 7843.19 1003.38 53985.08 88888.00 2019-01-02 00:58:34.000 2 7843.18 1003.41 53985.10 88888.00 2019-01-02 00:58:35.000 2 7843.17 1003.45 53985.13 88888.00 2019-01-02 00:58:36.000 2 7843.16 1003.47 53985.17 88888.00 2019-01-02 00:58:37.000 2 7843.15 1003.49 53985.20 88888.00 2019-01-02 00:58:38.000 2 7843.14 1003.51 53985.21 88888.00 2019-01-02 00:58:39.000 2 7843.13 1003.53 53985.25 88888.00 2019-01-02 00:58:40.000 2 7843.13 1003.56 53985.29 88888.00 2019-01-02 00:58:41.000 2 7843.13 1003.59 53985.34 88888.00 2019-01-02 00:58:42.000 2 7843.13 1003.59 53985.39 88888.00 2019-01-02 00:58:43.000 2 7843.13 1003.59 53985.43 88888.00 2019-01-02 00:58:44.000 2 7843.13 1003.60 53985.46 88888.00 2019-01-02 00:58:45.000 2 7843.13 1003.61 53985.51 88888.00 2019-01-02 00:58:46.000 2 7843.11 1003.62 53985.55 88888.00 2019-01-02 00:58:47.000 2 7843.10 1003.62 53985.60 88888.00 2019-01-02 00:58:48.000 2 7843.10 1003.62 53985.66 88888.00 2019-01-02 00:58:49.000 2 7843.09 1003.64 53985.71 88888.00 2019-01-02 00:58:50.000 2 7843.09 1003.66 53985.74 88888.00 2019-01-02 00:58:51.000 2 7843.08 1003.69 53985.79 88888.00 2019-01-02 00:58:52.000 2 7843.08 1003.72 53985.84 88888.00 2019-01-02 00:58:53.000 2 7843.09 1003.74 53985.90 88888.00 2019-01-02 00:58:54.000 2 7843.10 1003.75 53985.95 88888.00 2019-01-02 00:58:55.000 2 7843.08 1003.76 53986.00 88888.00 2019-01-02 00:58:56.000 2 7843.08 1003.77 53986.07 88888.00 2019-01-02 00:58:57.000 2 7843.09 1003.78 53986.14 88888.00 2019-01-02 00:58:58.000 2 7843.10 1003.80 53986.21 88888.00 2019-01-02 00:58:59.000 2 7843.12 1003.80 53986.29 88888.00 2019-01-02 00:59:00.000 2 7843.14 1003.81 53986.37 88888.00 2019-01-02 00:59:01.000 2 7843.17 1003.84 53986.44 88888.00 2019-01-02 00:59:02.000 2 7843.19 1003.87 53986.51 88888.00 2019-01-02 00:59:03.000 2 7843.23 1003.90 53986.59 88888.00 2019-01-02 00:59:04.000 2 7843.26 1003.94 53986.65 88888.00 2019-01-02 00:59:05.000 2 7843.28 1003.97 53986.70 88888.00 2019-01-02 00:59:06.000 2 7843.29 1003.98 53986.75 88888.00 2019-01-02 00:59:07.000 2 7843.31 1004.00 53986.81 88888.00 2019-01-02 00:59:08.000 2 7843.31 1004.02 53986.87 88888.00 2019-01-02 00:59:09.000 2 7843.30 1004.03 53986.91 88888.00 2019-01-02 00:59:10.000 2 7843.30 1004.04 53986.96 88888.00 2019-01-02 00:59:11.000 2 7843.30 1004.06 53987.00 88888.00 2019-01-02 00:59:12.000 2 7843.29 1004.06 53987.03 88888.00 2019-01-02 00:59:13.000 2 7843.28 1004.07 53987.07 88888.00 2019-01-02 00:59:14.000 2 7843.28 1004.08 53987.13 88888.00 2019-01-02 00:59:15.000 2 7843.26 1004.10 53987.18 88888.00 2019-01-02 00:59:16.000 2 7843.26 1004.13 53987.23 88888.00 2019-01-02 00:59:17.000 2 7843.25 1004.15 53987.27 88888.00 2019-01-02 00:59:18.000 2 7843.23 1004.17 53987.30 88888.00 2019-01-02 00:59:19.000 2 7843.22 1004.19 53987.34 88888.00 2019-01-02 00:59:20.000 2 7843.20 1004.21 53987.38 88888.00 2019-01-02 00:59:21.000 2 7843.18 1004.24 53987.42 88888.00 2019-01-02 00:59:22.000 2 7843.17 1004.26 53987.46 88888.00 2019-01-02 00:59:23.000 2 7843.15 1004.30 53987.49 88888.00 2019-01-02 00:59:24.000 2 7843.15 1004.34 53987.52 88888.00 2019-01-02 00:59:25.000 2 7843.14 1004.38 53987.55 88888.00 2019-01-02 00:59:26.000 2 7843.12 1004.42 53987.59 88888.00 2019-01-02 00:59:27.000 2 7843.10 1004.46 53987.63 88888.00 2019-01-02 00:59:28.000 2 7843.09 1004.50 53987.66 88888.00 2019-01-02 00:59:29.000 2 7843.06 1004.53 53987.70 88888.00 2019-01-02 00:59:30.000 2 7843.04 1004.57 53987.73 88888.00 2019-01-02 00:59:31.000 2 7843.02 1004.61 53987.75 88888.00 2019-01-02 00:59:32.000 2 7843.00 1004.64 53987.79 88888.00 2019-01-02 00:59:33.000 2 7842.98 1004.67 53987.83 88888.00 2019-01-02 00:59:34.000 2 7842.96 1004.71 53987.87 88888.00 2019-01-02 00:59:35.000 2 7842.94 1004.73 53987.91 88888.00 2019-01-02 00:59:36.000 2 7842.92 1004.74 53987.95 88888.00 2019-01-02 00:59:37.000 2 7842.89 1004.77 53987.97 88888.00 2019-01-02 00:59:38.000 2 7842.87 1004.80 53987.99 88888.00 2019-01-02 00:59:39.000 2 7842.85 1004.80 53988.02 88888.00 2019-01-02 00:59:40.000 2 7842.81 1004.81 53988.07 88888.00 2019-01-02 00:59:41.000 2 7842.77 1004.83 53988.16 88888.00 2019-01-02 00:59:42.000 2 7842.73 1004.85 53988.22 88888.00 2019-01-02 00:59:43.000 2 7842.69 1004.86 53988.24 88888.00 2019-01-02 00:59:44.000 2 7842.64 1004.88 53988.26 88888.00 2019-01-02 00:59:45.000 2 7842.59 1004.89 53988.27 88888.00 2019-01-02 00:59:46.000 2 7842.55 1004.90 53988.28 88888.00 2019-01-02 00:59:47.000 2 7842.50 1004.91 53988.28 88888.00 2019-01-02 00:59:48.000 2 7842.44 1004.92 53988.30 88888.00 2019-01-02 00:59:49.000 2 7842.37 1004.93 53988.32 88888.00 2019-01-02 00:59:50.000 2 7842.31 1004.95 53988.34 88888.00 2019-01-02 00:59:51.000 2 7842.25 1004.97 53988.34 88888.00 2019-01-02 00:59:52.000 2 7842.15 1004.98 53988.31 88888.00 2019-01-02 00:59:53.000 2 7842.05 1004.99 53988.29 88888.00 2019-01-02 00:59:54.000 2 7841.96 1005.02 53988.29 88888.00 2019-01-02 00:59:55.000 2 7841.89 1005.04 53988.27 88888.00 2019-01-02 00:59:56.000 2 7841.82 1005.06 53988.27 88888.00 2019-01-02 00:59:57.000 2 7841.74 1005.07 53988.28 88888.00 2019-01-02 00:59:58.000 2 7841.67 1005.08 53988.29 88888.00 2019-01-02 00:59:59.000 2 7841.60 1005.09 53988.30 88888.00 2019-01-02 01:00:00.000 2 7841.53 1005.11 53988.31 88888.00 2019-01-02 01:00:01.000 2 7841.46 1005.12 53988.30 88888.00 2019-01-02 01:00:02.000 2 7841.39 1005.13 53988.30 88888.00 2019-01-02 01:00:03.000 2 7841.31 1005.13 53988.30 88888.00 2019-01-02 01:00:04.000 2 7841.23 1005.13 53988.30 88888.00 2019-01-02 01:00:05.000 2 7841.16 1005.12 53988.31 88888.00 2019-01-02 01:00:06.000 2 7841.09 1005.10 53988.32 88888.00 2019-01-02 01:00:07.000 2 7841.02 1005.09 53988.34 88888.00 2019-01-02 01:00:08.000 2 7840.94 1005.08 53988.35 88888.00 2019-01-02 01:00:09.000 2 7840.87 1005.05 53988.36 88888.00 2019-01-02 01:00:10.000 2 7840.82 1005.04 53988.38 88888.00 2019-01-02 01:00:11.000 2 7840.77 1005.04 53988.40 88888.00 2019-01-02 01:00:12.000 2 7840.72 1005.03 53988.41 88888.00 2019-01-02 01:00:13.000 2 7840.67 1005.02 53988.43 88888.00 2019-01-02 01:00:14.000 2 7840.62 1005.01 53988.44 88888.00 2019-01-02 01:00:15.000 2 7840.58 1004.99 53988.46 88888.00 2019-01-02 01:00:16.000 2 7840.53 1004.98 53988.48 88888.00 2019-01-02 01:00:17.000 2 7840.49 1004.97 53988.51 88888.00 2019-01-02 01:00:18.000 2 7840.45 1004.96 53988.55 88888.00 2019-01-02 01:00:19.000 2 7840.42 1004.94 53988.57 88888.00 2019-01-02 01:00:20.000 2 7840.38 1004.94 53988.59 88888.00 2019-01-02 01:00:21.000 2 7840.37 1004.94 53988.63 88888.00 2019-01-02 01:00:22.000 2 7840.35 1004.93 53988.66 88888.00 2019-01-02 01:00:23.000 2 7840.32 1004.92 53988.68 88888.00 2019-01-02 01:00:24.000 2 7840.32 1004.92 53988.72 88888.00 2019-01-02 01:00:25.000 2 7840.32 1004.91 53988.77 88888.00 2019-01-02 01:00:26.000 2 7840.30 1004.90 53988.81 88888.00 2019-01-02 01:00:27.000 2 7840.29 1004.90 53988.84 88888.00 2019-01-02 01:00:28.000 2 7840.29 1004.90 53988.87 88888.00 2019-01-02 01:00:29.000 2 7840.26 1004.87 53988.89 88888.00 2019-01-02 01:00:30.000 2 7840.25 1004.85 53988.92 88888.00 2019-01-02 01:00:31.000 2 7840.25 1004.86 53988.96 88888.00 2019-01-02 01:00:32.000 2 7840.24 1004.85 53989.00 88888.00 2019-01-02 01:00:33.000 2 7840.23 1004.83 53989.04 88888.00 2019-01-02 01:00:34.000 2 7840.22 1004.81 53989.05 88888.00 2019-01-02 01:00:35.000 2 7840.20 1004.81 53989.07 88888.00 2019-01-02 01:00:36.000 2 7840.17 1004.79 53989.10 88888.00 2019-01-02 01:00:37.000 2 7840.16 1004.79 53989.12 88888.00 2019-01-02 01:00:38.000 2 7840.15 1004.78 53989.12 88888.00 2019-01-02 01:00:39.000 2 7840.12 1004.78 53989.13 88888.00 2019-01-02 01:00:40.000 2 7840.09 1004.77 53989.14 88888.00 2019-01-02 01:00:41.000 2 7840.08 1004.78 53989.17 88888.00 2019-01-02 01:00:42.000 2 7840.06 1004.76 53989.19 88888.00 2019-01-02 01:00:43.000 2 7840.02 1004.76 53989.18 88888.00 2019-01-02 01:00:44.000 2 7839.98 1004.77 53989.19 88888.00 2019-01-02 01:00:45.000 2 7839.94 1004.77 53989.20 88888.00 2019-01-02 01:00:46.000 2 7839.90 1004.77 53989.19 88888.00 2019-01-02 01:00:47.000 2 7839.86 1004.75 53989.19 88888.00 2019-01-02 01:00:48.000 2 7839.82 1004.73 53989.20 88888.00 2019-01-02 01:00:49.000 2 7839.78 1004.71 53989.20 88888.00 2019-01-02 01:00:50.000 2 7839.74 1004.69 53989.20 88888.00 2019-01-02 01:00:51.000 2 7839.70 1004.68 53989.20 88888.00 2019-01-02 01:00:52.000 2 7839.66 1004.68 53989.20 88888.00 2019-01-02 01:00:53.000 2 7839.62 1004.66 53989.20 88888.00 2019-01-02 01:00:54.000 2 7839.57 1004.63 53989.20 88888.00 2019-01-02 01:00:55.000 2 7839.52 1004.62 53989.20 88888.00 2019-01-02 01:00:56.000 2 7839.49 1004.62 53989.20 88888.00 2019-01-02 01:00:57.000 2 7839.47 1004.60 53989.22 88888.00 2019-01-02 01:00:58.000 2 7839.44 1004.59 53989.23 88888.00 2019-01-02 01:00:59.000 2 7839.41 1004.56 53989.24 88888.00 2019-01-02 01:01:00.000 2 7839.38 1004.52 53989.25 88888.00 2019-01-02 01:01:01.000 2 7839.34 1004.48 53989.26 88888.00 2019-01-02 01:01:02.000 2 7839.31 1004.46 53989.29 88888.00 2019-01-02 01:01:03.000 2 7839.28 1004.44 53989.30 88888.00 2019-01-02 01:01:04.000 2 7839.27 1004.42 53989.31 88888.00 2019-01-02 01:01:05.000 2 7839.27 1004.39 53989.33 88888.00 2019-01-02 01:01:06.000 2 7839.27 1004.36 53989.35 88888.00 2019-01-02 01:01:07.000 2 7839.27 1004.32 53989.38 88888.00 2019-01-02 01:01:08.000 2 7839.27 1004.27 53989.42 88888.00 2019-01-02 01:01:09.000 2 7839.27 1004.22 53989.46 88888.00 2019-01-02 01:01:10.000 2 7839.28 1004.17 53989.50 88888.00 2019-01-02 01:01:11.000 2 7839.30 1004.13 53989.54 88888.00 2019-01-02 01:01:12.000 2 7839.33 1004.07 53989.57 88888.00 2019-01-02 01:01:13.000 2 7839.35 1004.03 53989.62 88888.00 2019-01-02 01:01:14.000 2 7839.39 1004.00 53989.68 88888.00 2019-01-02 01:01:15.000 2 7839.42 1003.95 53989.73 88888.00 2019-01-02 01:01:16.000 2 7839.46 1003.88 53989.78 88888.00 2019-01-02 01:01:17.000 2 7839.49 1003.83 53989.82 88888.00 2019-01-02 01:01:18.000 2 7839.54 1003.80 53989.87 88888.00 2019-01-02 01:01:19.000 2 7839.59 1003.76 53989.92 88888.00 2019-01-02 01:01:20.000 2 7839.63 1003.70 53989.97 88888.00 2019-01-02 01:01:21.000 2 7839.67 1003.64 53990.02 88888.00 2019-01-02 01:01:22.000 2 7839.73 1003.58 53990.07 88888.00 2019-01-02 01:01:23.000 2 7839.77 1003.53 53990.12 88888.00 2019-01-02 01:01:24.000 2 7839.81 1003.48 53990.17 88888.00 2019-01-02 01:01:25.000 2 7839.87 1003.43 53990.23 88888.00 2019-01-02 01:01:26.000 2 7839.93 1003.37 53990.29 88888.00 2019-01-02 01:01:27.000 2 7839.98 1003.31 53990.35 88888.00 2019-01-02 01:01:28.000 2 7840.04 1003.25 53990.41 88888.00 2019-01-02 01:01:29.000 2 7840.11 1003.21 53990.46 88888.00 2019-01-02 01:01:30.000 2 7840.18 1003.19 53990.53 88888.00 2019-01-02 01:01:31.000 2 7840.26 1003.15 53990.60 88888.00 2019-01-02 01:01:32.000 2 7840.35 1003.11 53990.66 88888.00 2019-01-02 01:01:33.000 2 7840.42 1003.07 53990.72 88888.00 2019-01-02 01:01:34.000 2 7840.48 1003.03 53990.78 88888.00 2019-01-02 01:01:35.000 2 7840.55 1002.98 53990.84 88888.00 2019-01-02 01:01:36.000 2 7840.62 1002.94 53990.89 88888.00 2019-01-02 01:01:37.000 2 7840.69 1002.91 53990.95 88888.00 2019-01-02 01:01:38.000 2 7840.75 1002.88 53991.00 88888.00 2019-01-02 01:01:39.000 2 7840.81 1002.84 53991.03 88888.00 2019-01-02 01:01:40.000 2 7840.89 1002.81 53991.09 88888.00 2019-01-02 01:01:41.000 2 7840.97 1002.78 53991.16 88888.00 2019-01-02 01:01:42.000 2 7841.04 1002.75 53991.20 88888.00 2019-01-02 01:01:43.000 2 7841.12 1002.73 53991.25 88888.00 2019-01-02 01:01:44.000 2 7841.20 1002.71 53991.32 88888.00 2019-01-02 01:01:45.000 2 7841.28 1002.67 53991.38 88888.00 2019-01-02 01:01:46.000 2 7841.36 1002.64 53991.43 88888.00 2019-01-02 01:01:47.000 2 7841.44 1002.63 53991.49 88888.00 2019-01-02 01:01:48.000 2 7841.51 1002.60 53991.54 88888.00 2019-01-02 01:01:49.000 2 7841.58 1002.58 53991.59 88888.00 2019-01-02 01:01:50.000 2 7841.65 1002.57 53991.64 88888.00 2019-01-02 01:01:51.000 2 7841.72 1002.56 53991.69 88888.00 2019-01-02 01:01:52.000 2 7841.79 1002.53 53991.75 88888.00 2019-01-02 01:01:53.000 2 7841.87 1002.51 53991.80 88888.00 2019-01-02 01:01:54.000 2 7841.96 1002.50 53991.86 88888.00 2019-01-02 01:01:55.000 2 7842.04 1002.48 53991.93 88888.00 2019-01-02 01:01:56.000 2 7842.12 1002.46 53991.99 88888.00 2019-01-02 01:01:57.000 2 7842.19 1002.46 53992.04 88888.00 2019-01-02 01:01:58.000 2 7842.27 1002.46 53992.09 88888.00 2019-01-02 01:01:59.000 2 7842.36 1002.45 53992.12 88888.00 2019-01-02 01:02:00.000 2 7842.42 1002.44 53992.16 88888.00 2019-01-02 01:02:01.000 2 7842.48 1002.44 53992.21 88888.00 2019-01-02 01:02:02.000 2 7842.54 1002.43 53992.26 88888.00 2019-01-02 01:02:03.000 2 7842.59 1002.42 53992.29 88888.00 2019-01-02 01:02:04.000 2 7842.65 1002.43 53992.34 88888.00 2019-01-02 01:02:05.000 2 7842.70 1002.45 53992.36 88888.00 2019-01-02 01:02:06.000 2 7842.76 1002.45 53992.38 88888.00 2019-01-02 01:02:07.000 2 7842.82 1002.45 53992.41 88888.00 2019-01-02 01:02:08.000 2 7842.87 1002.46 53992.47 88888.00 2019-01-02 01:02:09.000 2 7842.92 1002.46 53992.50 88888.00 2019-01-02 01:02:10.000 2 7842.97 1002.48 53992.53 88888.00 2019-01-02 01:02:11.000 2 7843.02 1002.49 53992.55 88888.00 2019-01-02 01:02:12.000 2 7843.06 1002.50 53992.58 88888.00 2019-01-02 01:02:13.000 2 7843.10 1002.51 53992.60 88888.00 2019-01-02 01:02:14.000 2 7843.12 1002.53 53992.61 88888.00 2019-01-02 01:02:15.000 2 7843.14 1002.55 53992.62 88888.00 2019-01-02 01:02:16.000 2 7843.16 1002.57 53992.63 88888.00 2019-01-02 01:02:17.000 2 7843.19 1002.59 53992.64 88888.00 2019-01-02 01:02:18.000 2 7843.20 1002.61 53992.65 88888.00 2019-01-02 01:02:19.000 2 7843.21 1002.63 53992.66 88888.00 2019-01-02 01:02:20.000 2 7843.23 1002.65 53992.68 88888.00 2019-01-02 01:02:21.000 2 7843.26 1002.67 53992.70 88888.00 2019-01-02 01:02:22.000 2 7843.28 1002.69 53992.72 88888.00 2019-01-02 01:02:23.000 2 7843.30 1002.72 53992.73 88888.00 2019-01-02 01:02:24.000 2 7843.32 1002.75 53992.75 88888.00 2019-01-02 01:02:25.000 2 7843.32 1002.78 53992.75 88888.00 2019-01-02 01:02:26.000 2 7843.33 1002.80 53992.78 88888.00 2019-01-02 01:02:27.000 2 7843.35 1002.83 53992.80 88888.00 2019-01-02 01:02:28.000 2 7843.37 1002.86 53992.80 88888.00 2019-01-02 01:02:29.000 2 7843.40 1002.89 53992.81 88888.00 2019-01-02 01:02:30.000 2 7843.42 1002.93 53992.84 88888.00 2019-01-02 01:02:31.000 2 7843.44 1002.96 53992.86 88888.00 2019-01-02 01:02:32.000 2 7843.45 1002.99 53992.88 88888.00 2019-01-02 01:02:33.000 2 7843.47 1003.02 53992.91 88888.00 2019-01-02 01:02:34.000 2 7843.49 1003.05 53992.93 88888.00 2019-01-02 01:02:35.000 2 7843.51 1003.08 53992.95 88888.00 2019-01-02 01:02:36.000 2 7843.53 1003.10 53992.98 88888.00 2019-01-02 01:02:37.000 2 7843.56 1003.13 53993.01 88888.00 2019-01-02 01:02:38.000 2 7843.59 1003.15 53993.04 88888.00 2019-01-02 01:02:39.000 2 7843.63 1003.17 53993.07 88888.00 2019-01-02 01:02:40.000 2 7843.66 1003.19 53993.11 88888.00 2019-01-02 01:02:41.000 2 7843.68 1003.20 53993.14 88888.00 2019-01-02 01:02:42.000 2 7843.71 1003.22 53993.17 88888.00 2019-01-02 01:02:43.000 2 7843.74 1003.25 53993.19 88888.00 2019-01-02 01:02:44.000 2 7843.75 1003.28 53993.20 88888.00 2019-01-02 01:02:45.000 2 7843.76 1003.29 53993.21 88888.00 2019-01-02 01:02:46.000 2 7843.79 1003.31 53993.23 88888.00 2019-01-02 01:02:47.000 2 7843.80 1003.33 53993.25 88888.00 2019-01-02 01:02:48.000 2 7843.80 1003.33 53993.27 88888.00 2019-01-02 01:02:49.000 2 7843.81 1003.36 53993.29 88888.00 2019-01-02 01:02:50.000 2 7843.82 1003.39 53993.30 88888.00 2019-01-02 01:02:51.000 2 7843.82 1003.41 53993.30 88888.00 2019-01-02 01:02:52.000 2 7843.82 1003.43 53993.30 88888.00 2019-01-02 01:02:53.000 2 7843.83 1003.47 53993.31 88888.00 2019-01-02 01:02:54.000 2 7843.82 1003.50 53993.32 88888.00 2019-01-02 01:02:55.000 2 7843.81 1003.53 53993.32 88888.00 2019-01-02 01:02:56.000 2 7843.79 1003.55 53993.32 88888.00 2019-01-02 01:02:57.000 2 7843.78 1003.58 53993.32 88888.00 2019-01-02 01:02:58.000 2 7843.79 1003.63 53993.34 88888.00 2019-01-02 01:02:59.000 2 7843.78 1003.68 53993.34 88888.00 2019-01-02 01:03:00.000 2 7843.78 1003.71 53993.35 88888.00 2019-01-02 01:03:01.000 2 7843.79 1003.76 53993.36 88888.00 2019-01-02 01:03:02.000 2 7843.82 1003.81 53993.38 88888.00 2019-01-02 01:03:03.000 2 7843.83 1003.86 53993.40 88888.00 2019-01-02 01:03:04.000 2 7843.84 1003.91 53993.43 88888.00 2019-01-02 01:03:05.000 2 7843.86 1003.96 53993.45 88888.00 2019-01-02 01:03:06.000 2 7843.88 1004.01 53993.46 88888.00 2019-01-02 01:03:07.000 2 7843.90 1004.06 53993.47 88888.00 2019-01-02 01:03:08.000 2 7843.91 1004.10 53993.50 88888.00 2019-01-02 01:03:09.000 2 7843.92 1004.14 53993.53 88888.00 2019-01-02 01:03:10.000 2 7843.93 1004.18 53993.54 88888.00 2019-01-02 01:03:11.000 2 7843.94 1004.23 53993.56 88888.00 2019-01-02 01:03:12.000 2 7843.96 1004.30 53993.59 88888.00 2019-01-02 01:03:13.000 2 7843.98 1004.34 53993.62 88888.00 2019-01-02 01:03:14.000 2 7844.00 1004.38 53993.65 88888.00 2019-01-02 01:03:15.000 2 7844.03 1004.42 53993.67 88888.00 2019-01-02 01:03:16.000 2 7844.06 1004.45 53993.71 88888.00 2019-01-02 01:03:17.000 2 7844.09 1004.48 53993.75 88888.00 2019-01-02 01:03:18.000 2 7844.11 1004.51 53993.78 88888.00 2019-01-02 01:03:19.000 2 7844.12 1004.52 53993.81 88888.00 2019-01-02 01:03:20.000 2 7844.15 1004.55 53993.85 88888.00 2019-01-02 01:03:21.000 2 7844.18 1004.60 53993.89 88888.00 2019-01-02 01:03:22.000 2 7844.20 1004.64 53993.93 88888.00 2019-01-02 01:03:23.000 2 7844.23 1004.69 53993.96 88888.00 2019-01-02 01:03:24.000 2 7844.27 1004.74 53993.99 88888.00 2019-01-02 01:03:25.000 2 7844.30 1004.76 53994.03 88888.00 2019-01-02 01:03:26.000 2 7844.32 1004.78 53994.07 88888.00 2019-01-02 01:03:27.000 2 7844.35 1004.82 53994.11 88888.00 2019-01-02 01:03:28.000 2 7844.38 1004.88 53994.13 88888.00 2019-01-02 01:03:29.000 2 7844.42 1004.94 53994.15 88888.00 2019-01-02 01:03:30.000 2 7844.44 1004.97 53994.17 88888.00 2019-01-02 01:03:31.000 2 7844.45 1004.99 53994.19 88888.00 2019-01-02 01:03:32.000 2 7844.47 1005.02 53994.23 88888.00 2019-01-02 01:03:33.000 2 7844.49 1005.06 53994.27 88888.00 2019-01-02 01:03:34.000 2 7844.50 1005.09 53994.30 88888.00 2019-01-02 01:03:35.000 2 7844.53 1005.11 53994.33 88888.00 2019-01-02 01:03:36.000 2 7844.55 1005.14 53994.36 88888.00 2019-01-02 01:03:37.000 2 7844.56 1005.18 53994.37 88888.00 2019-01-02 01:03:38.000 2 7844.57 1005.20 53994.38 88888.00 2019-01-02 01:03:39.000 2 7844.60 1005.23 53994.40 88888.00 2019-01-02 01:03:40.000 2 7844.63 1005.28 53994.43 88888.00 2019-01-02 01:03:41.000 2 7844.67 1005.31 53994.46 88888.00 2019-01-02 01:03:42.000 2 7844.69 1005.33 53994.50 88888.00 2019-01-02 01:03:43.000 2 7844.70 1005.35 53994.54 88888.00 2019-01-02 01:03:44.000 2 7844.72 1005.37 53994.57 88888.00 2019-01-02 01:03:45.000 2 7844.74 1005.38 53994.60 88888.00 2019-01-02 01:03:46.000 2 7844.77 1005.40 53994.64 88888.00 2019-01-02 01:03:47.000 2 7844.80 1005.42 53994.67 88888.00 2019-01-02 01:03:48.000 2 7844.83 1005.43 53994.70 88888.00 2019-01-02 01:03:49.000 2 7844.85 1005.43 53994.73 88888.00 2019-01-02 01:03:50.000 2 7844.86 1005.44 53994.74 88888.00 2019-01-02 01:03:51.000 2 7844.88 1005.46 53994.77 88888.00 2019-01-02 01:03:52.000 2 7844.90 1005.46 53994.80 88888.00 2019-01-02 01:03:53.000 2 7844.92 1005.47 53994.82 88888.00 2019-01-02 01:03:54.000 2 7844.94 1005.49 53994.83 88888.00 2019-01-02 01:03:55.000 2 7844.96 1005.50 53994.86 88888.00 2019-01-02 01:03:56.000 2 7844.99 1005.51 53994.90 88888.00 2019-01-02 01:03:57.000 2 7845.02 1005.51 53994.93 88888.00 2019-01-02 01:03:58.000 2 7845.04 1005.54 53994.96 88888.00 2019-01-02 01:03:59.000 2 7845.07 1005.55 53994.98 88888.00 2019-01-02 01:04:00.000 2 7845.10 1005.56 53995.00 88888.00 2019-01-02 01:04:01.000 2 7845.12 1005.57 53995.02 88888.00 2019-01-02 01:04:02.000 2 7845.15 1005.58 53995.02 88888.00 2019-01-02 01:04:03.000 2 7845.17 1005.59 53995.04 88888.00 2019-01-02 01:04:04.000 2 7845.19 1005.59 53995.07 88888.00 2019-01-02 01:04:05.000 2 7845.20 1005.59 53995.09 88888.00 2019-01-02 01:04:06.000 2 7845.22 1005.59 53995.10 88888.00 2019-01-02 01:04:07.000 2 7845.25 1005.61 53995.13 88888.00 2019-01-02 01:04:08.000 2 7845.29 1005.62 53995.17 88888.00 2019-01-02 01:04:09.000 2 7845.33 1005.63 53995.20 88888.00 2019-01-02 01:04:10.000 2 7845.37 1005.64 53995.21 88888.00 2019-01-02 01:04:11.000 2 7845.41 1005.66 53995.23 88888.00 2019-01-02 01:04:12.000 2 7845.44 1005.67 53995.27 88888.00 2019-01-02 01:04:13.000 2 7845.47 1005.68 53995.29 88888.00 2019-01-02 01:04:14.000 2 7845.50 1005.69 53995.32 88888.00 2019-01-02 01:04:15.000 2 7845.55 1005.69 53995.34 88888.00 2019-01-02 01:04:16.000 2 7845.59 1005.70 53995.37 88888.00 2019-01-02 01:04:17.000 2 7845.62 1005.70 53995.39 88888.00 2019-01-02 01:04:18.000 2 7845.64 1005.70 53995.41 88888.00 2019-01-02 01:04:19.000 2 7845.66 1005.68 53995.43 88888.00 2019-01-02 01:04:20.000 2 7845.68 1005.67 53995.43 88888.00 2019-01-02 01:04:21.000 2 7845.71 1005.67 53995.44 88888.00 2019-01-02 01:04:22.000 2 7845.74 1005.67 53995.45 88888.00 2019-01-02 01:04:23.000 2 7845.78 1005.67 53995.46 88888.00 2019-01-02 01:04:24.000 2 7845.80 1005.67 53995.48 88888.00 2019-01-02 01:04:25.000 2 7845.82 1005.66 53995.50 88888.00 2019-01-02 01:04:26.000 2 7845.84 1005.64 53995.51 88888.00 2019-01-02 01:04:27.000 2 7845.85 1005.64 53995.53 88888.00 2019-01-02 01:04:28.000 2 7845.85 1005.64 53995.54 88888.00 2019-01-02 01:04:29.000 2 7845.87 1005.62 53995.54 88888.00 2019-01-02 01:04:30.000 2 7845.88 1005.60 53995.55 88888.00 2019-01-02 01:04:31.000 2 7845.89 1005.57 53995.57 88888.00 2019-01-02 01:04:32.000 2 7845.90 1005.54 53995.58 88888.00 2019-01-02 01:04:33.000 2 7845.90 1005.51 53995.58 88888.00 2019-01-02 01:04:34.000 2 7845.90 1005.48 53995.57 88888.00 2019-01-02 01:04:35.000 2 7845.90 1005.44 53995.58 88888.00 2019-01-02 01:04:36.000 2 7845.90 1005.40 53995.59 88888.00 2019-01-02 01:04:37.000 2 7845.89 1005.37 53995.60 88888.00 2019-01-02 01:04:38.000 2 7845.89 1005.34 53995.60 88888.00 2019-01-02 01:04:39.000 2 7845.89 1005.32 53995.60 88888.00 2019-01-02 01:04:40.000 2 7845.88 1005.28 53995.61 88888.00 2019-01-02 01:04:41.000 2 7845.87 1005.23 53995.61 88888.00 2019-01-02 01:04:42.000 2 7845.87 1005.19 53995.61 88888.00 2019-01-02 01:04:43.000 2 7845.86 1005.16 53995.60 88888.00 2019-01-02 01:04:44.000 2 7845.84 1005.10 53995.59 88888.00 2019-01-02 01:04:45.000 2 7845.82 1005.04 53995.59 88888.00 2019-01-02 01:04:46.000 2 7845.82 1004.98 53995.60 88888.00 2019-01-02 01:04:47.000 2 7845.81 1004.93 53995.61 88888.00 2019-01-02 01:04:48.000 2 7845.80 1004.88 53995.62 88888.00 2019-01-02 01:04:49.000 2 7845.81 1004.81 53995.63 88888.00 2019-01-02 01:04:50.000 2 7845.81 1004.75 53995.62 88888.00 2019-01-02 01:04:51.000 2 7845.80 1004.70 53995.62 88888.00 2019-01-02 01:04:52.000 2 7845.79 1004.65 53995.62 88888.00 2019-01-02 01:04:53.000 2 7845.79 1004.60 53995.62 88888.00 2019-01-02 01:04:54.000 2 7845.78 1004.54 53995.61 88888.00 2019-01-02 01:04:55.000 2 7845.78 1004.49 53995.62 88888.00 2019-01-02 01:04:56.000 2 7845.78 1004.43 53995.63 88888.00 2019-01-02 01:04:57.000 2 7845.79 1004.38 53995.64 88888.00 2019-01-02 01:04:58.000 2 7845.79 1004.33 53995.63 88888.00 2019-01-02 01:04:59.000 2 7845.79 1004.27 53995.63 88888.00 2019-01-02 01:05:00.000 2 7845.81 1004.22 53995.63 88888.00 2019-01-02 01:05:01.000 2 7845.83 1004.18 53995.63 88888.00 2019-01-02 01:05:02.000 2 7845.83 1004.14 53995.64 88888.00 2019-01-02 01:05:03.000 2 7845.84 1004.09 53995.64 88888.00 2019-01-02 01:05:04.000 2 7845.87 1004.05 53995.65 88888.00 2019-01-02 01:05:05.000 2 7845.89 1004.01 53995.66 88888.00 2019-01-02 01:05:06.000 2 7845.90 1003.95 53995.66 88888.00 2019-01-02 01:05:07.000 2 7845.92 1003.90 53995.68 88888.00 2019-01-02 01:05:08.000 2 7845.94 1003.84 53995.69 88888.00 2019-01-02 01:05:09.000 2 7845.97 1003.79 53995.69 88888.00 2019-01-02 01:05:10.000 2 7846.01 1003.73 53995.69 88888.00 2019-01-02 01:05:11.000 2 7846.03 1003.69 53995.70 88888.00 2019-01-02 01:05:12.000 2 7846.05 1003.65 53995.71 88888.00 2019-01-02 01:05:13.000 2 7846.07 1003.60 53995.72 88888.00 2019-01-02 01:05:14.000 2 7846.08 1003.55 53995.74 88888.00 2019-01-02 01:05:15.000 2 7846.10 1003.50 53995.73 88888.00 2019-01-02 01:05:16.000 2 7846.14 1003.46 53995.73 88888.00 2019-01-02 01:05:17.000 2 7846.17 1003.42 53995.75 88888.00 2019-01-02 01:05:18.000 2 7846.21 1003.37 53995.76 88888.00 2019-01-02 01:05:19.000 2 7846.27 1003.34 53995.79 88888.00 2019-01-02 01:05:20.000 2 7846.32 1003.29 53995.83 88888.00 2019-01-02 01:05:21.000 2 7846.38 1003.23 53995.85 88888.00 2019-01-02 01:05:22.000 2 7846.44 1003.19 53995.88 88888.00 2019-01-02 01:05:23.000 2 7846.49 1003.15 53995.91 88888.00 2019-01-02 01:05:24.000 2 7846.55 1003.11 53995.95 88888.00 2019-01-02 01:05:25.000 2 7846.61 1003.06 53995.98 88888.00 2019-01-02 01:05:26.000 2 7846.67 1003.02 53996.01 88888.00 2019-01-02 01:05:27.000 2 7846.73 1002.98 53996.04 88888.00 2019-01-02 01:05:28.000 2 7846.79 1002.93 53996.06 88888.00 2019-01-02 01:05:29.000 2 7846.85 1002.89 53996.08 88888.00 2019-01-02 01:05:30.000 2 7846.90 1002.85 53996.09 88888.00 2019-01-02 01:05:31.000 2 7846.93 1002.80 53996.11 88888.00 2019-01-02 01:05:32.000 2 7846.98 1002.76 53996.12 88888.00 2019-01-02 01:05:33.000 2 7847.03 1002.74 53996.13 88888.00 2019-01-02 01:05:34.000 2 7847.09 1002.72 53996.14 88888.00 2019-01-02 01:05:35.000 2 7847.14 1002.71 53996.14 88888.00 2019-01-02 01:05:36.000 2 7847.18 1002.69 53996.15 88888.00 2019-01-02 01:05:37.000 2 7847.23 1002.66 53996.17 88888.00 2019-01-02 01:05:38.000 2 7847.26 1002.63 53996.20 88888.00 2019-01-02 01:05:39.000 2 7847.29 1002.61 53996.22 88888.00 2019-01-02 01:05:40.000 2 7847.32 1002.58 53996.23 88888.00 2019-01-02 01:05:41.000 2 7847.38 1002.56 53996.24 88888.00 2019-01-02 01:05:42.000 2 7847.44 1002.53 53996.27 88888.00 2019-01-02 01:05:43.000 2 7847.49 1002.51 53996.29 88888.00 2019-01-02 01:05:44.000 2 7847.53 1002.48 53996.30 88888.00 2019-01-02 01:05:45.000 2 7847.58 1002.47 53996.32 88888.00 2019-01-02 01:05:46.000 2 7847.64 1002.46 53996.33 88888.00 2019-01-02 01:05:47.000 2 7847.69 1002.44 53996.35 88888.00 2019-01-02 01:05:48.000 2 7847.74 1002.42 53996.37 88888.00 2019-01-02 01:05:49.000 2 7847.78 1002.40 53996.40 88888.00 2019-01-02 01:05:50.000 2 7847.84 1002.38 53996.43 88888.00 2019-01-02 01:05:51.000 2 7847.89 1002.36 53996.45 88888.00 2019-01-02 01:05:52.000 2 7847.95 1002.34 53996.46 88888.00 2019-01-02 01:05:53.000 2 7848.00 1002.33 53996.48 88888.00 2019-01-02 01:05:54.000 2 7848.04 1002.31 53996.52 88888.00 2019-01-02 01:05:55.000 2 7848.09 1002.28 53996.55 88888.00 2019-01-02 01:05:56.000 2 7848.15 1002.25 53996.57 88888.00 2019-01-02 01:05:57.000 2 7848.21 1002.23 53996.60 88888.00 2019-01-02 01:05:58.000 2 7848.26 1002.20 53996.64 88888.00 2019-01-02 01:05:59.000 2 7848.33 1002.16 53996.67 88888.00 2019-01-02 01:06:00.000 2 7848.40 1002.12 53996.70 88888.00 2019-01-02 01:06:01.000 2 7848.46 1002.08 53996.73 88888.00 2019-01-02 01:06:02.000 2 7848.51 1002.05 53996.77 88888.00 2019-01-02 01:06:03.000 2 7848.56 1002.00 53996.82 88888.00 2019-01-02 01:06:04.000 2 7848.63 1001.95 53996.86 88888.00 2019-01-02 01:06:05.000 2 7848.70 1001.93 53996.89 88888.00 2019-01-02 01:06:06.000 2 7848.78 1001.90 53996.94 88888.00 2019-01-02 01:06:07.000 2 7848.84 1001.87 53996.97 88888.00 2019-01-02 01:06:08.000 2 7848.90 1001.86 53997.00 88888.00 2019-01-02 01:06:09.000 2 7848.96 1001.84 53997.03 88888.00 2019-01-02 01:06:10.000 2 7849.02 1001.79 53997.07 88888.00 2019-01-02 01:06:11.000 2 7849.09 1001.76 53997.11 88888.00 2019-01-02 01:06:12.000 2 7849.15 1001.75 53997.15 88888.00 2019-01-02 01:06:13.000 2 7849.21 1001.72 53997.19 88888.00 2019-01-02 01:06:14.000 2 7849.26 1001.71 53997.22 88888.00 2019-01-02 01:06:15.000 2 7849.30 1001.69 53997.23 88888.00 2019-01-02 01:06:16.000 2 7849.35 1001.66 53997.25 88888.00 2019-01-02 01:06:17.000 2 7849.40 1001.63 53997.28 88888.00 2019-01-02 01:06:18.000 2 7849.44 1001.60 53997.31 88888.00 2019-01-02 01:06:19.000 2 7849.50 1001.57 53997.36 88888.00 2019-01-02 01:06:20.000 2 7849.56 1001.54 53997.41 88888.00 2019-01-02 01:06:21.000 2 7849.61 1001.52 53997.45 88888.00 2019-01-02 01:06:22.000 2 7849.67 1001.49 53997.48 88888.00 2019-01-02 01:06:23.000 2 7849.72 1001.46 53997.52 88888.00 2019-01-02 01:06:24.000 2 7849.75 1001.43 53997.55 88888.00 2019-01-02 01:06:25.000 2 7849.78 1001.40 53997.57 88888.00 2019-01-02 01:06:26.000 2 7849.82 1001.39 53997.57 88888.00 2019-01-02 01:06:27.000 2 7849.87 1001.37 53997.59 88888.00 2019-01-02 01:06:28.000 2 7849.89 1001.33 53997.61 88888.00 2019-01-02 01:06:29.000 2 7849.92 1001.30 53997.63 88888.00 2019-01-02 01:06:30.000 2 7849.95 1001.26 53997.65 88888.00 2019-01-02 01:06:31.000 2 7849.99 1001.21 53997.68 88888.00 2019-01-02 01:06:32.000 2 7850.03 1001.19 53997.71 88888.00 2019-01-02 01:06:33.000 2 7850.08 1001.17 53997.73 88888.00 2019-01-02 01:06:34.000 2 7850.11 1001.14 53997.75 88888.00 2019-01-02 01:06:35.000 2 7850.15 1001.12 53997.77 88888.00 2019-01-02 01:06:36.000 2 7850.19 1001.11 53997.80 88888.00 2019-01-02 01:06:37.000 2 7850.23 1001.08 53997.83 88888.00 2019-01-02 01:06:38.000 2 7850.27 1001.05 53997.85 88888.00 2019-01-02 01:06:39.000 2 7850.31 1001.03 53997.87 88888.00 2019-01-02 01:06:40.000 2 7850.36 1001.01 53997.90 88888.00 2019-01-02 01:06:41.000 2 7850.41 1000.98 53997.93 88888.00 2019-01-02 01:06:42.000 2 7850.46 1000.96 53997.96 88888.00 2019-01-02 01:06:43.000 2 7850.51 1000.93 53998.00 88888.00 2019-01-02 01:06:44.000 2 7850.57 1000.92 53998.02 88888.00 2019-01-02 01:06:45.000 2 7850.62 1000.91 53998.05 88888.00 2019-01-02 01:06:46.000 2 7850.66 1000.90 53998.07 88888.00 2019-01-02 01:06:47.000 2 7850.72 1000.89 53998.09 88888.00 2019-01-02 01:06:48.000 2 7850.76 1000.87 53998.11 88888.00 2019-01-02 01:06:49.000 2 7850.81 1000.86 53998.13 88888.00 2019-01-02 01:06:50.000 2 7850.86 1000.84 53998.16 88888.00 2019-01-02 01:06:51.000 2 7850.90 1000.81 53998.19 88888.00 2019-01-02 01:06:52.000 2 7850.95 1000.79 53998.21 88888.00 2019-01-02 01:06:53.000 2 7850.99 1000.77 53998.22 88888.00 2019-01-02 01:06:54.000 2 7851.02 1000.75 53998.23 88888.00 2019-01-02 01:06:55.000 2 7851.06 1000.73 53998.25 88888.00 2019-01-02 01:06:56.000 2 7851.12 1000.72 53998.27 88888.00 2019-01-02 01:06:57.000 2 7851.15 1000.72 53998.29 88888.00 2019-01-02 01:06:58.000 2 7851.18 1000.71 53998.31 88888.00 2019-01-02 01:06:59.000 2 7851.22 1000.69 53998.31 88888.00 2019-01-02 01:07:00.000 2 7851.25 1000.67 53998.32 88888.00 2019-01-02 01:07:01.000 2 7851.27 1000.65 53998.34 88888.00 2019-01-02 01:07:02.000 2 7851.30 1000.65 53998.35 88888.00 2019-01-02 01:07:03.000 2 7851.35 1000.64 53998.36 88888.00 2019-01-02 01:07:04.000 2 7851.40 1000.64 53998.38 88888.00 2019-01-02 01:07:05.000 2 7851.45 1000.65 53998.40 88888.00 2019-01-02 01:07:06.000 2 7851.50 1000.66 53998.42 88888.00 2019-01-02 01:07:07.000 2 7851.55 1000.65 53998.46 88888.00 2019-01-02 01:07:08.000 2 7851.58 1000.64 53998.47 88888.00 2019-01-02 01:07:09.000 2 7851.62 1000.66 53998.47 88888.00 2019-01-02 01:07:10.000 2 7851.67 1000.69 53998.46 88888.00 2019-01-02 01:07:11.000 2 7851.72 1000.70 53998.46 88888.00 2019-01-02 01:07:12.000 2 7851.76 1000.70 53998.47 88888.00 2019-01-02 01:07:13.000 2 7851.78 1000.70 53998.48 88888.00 2019-01-02 01:07:14.000 2 7851.81 1000.71 53998.49 88888.00 2019-01-02 01:07:15.000 2 7851.85 1000.74 53998.50 88888.00 2019-01-02 01:07:16.000 2 7851.88 1000.76 53998.51 88888.00 2019-01-02 01:07:17.000 2 7851.90 1000.77 53998.50 88888.00 2019-01-02 01:07:18.000 2 7851.92 1000.79 53998.49 88888.00 2019-01-02 01:07:19.000 2 7851.94 1000.83 53998.50 88888.00 2019-01-02 01:07:20.000 2 7851.98 1000.85 53998.50 88888.00 2019-01-02 01:07:21.000 2 7852.01 1000.88 53998.50 88888.00 2019-01-02 01:07:22.000 2 7852.04 1000.90 53998.49 88888.00 2019-01-02 01:07:23.000 2 7852.06 1000.92 53998.50 88888.00 2019-01-02 01:07:24.000 2 7852.08 1000.95 53998.50 88888.00 2019-01-02 01:07:25.000 2 7852.10 1000.97 53998.51 88888.00 2019-01-02 01:07:26.000 2 7852.13 1000.98 53998.53 88888.00 2019-01-02 01:07:27.000 2 7852.16 1001.02 53998.54 88888.00 2019-01-02 01:07:28.000 2 7852.19 1001.06 53998.54 88888.00 2019-01-02 01:07:29.000 2 7852.22 1001.10 53998.54 88888.00 2019-01-02 01:07:30.000 2 7852.25 1001.13 53998.55 88888.00 2019-01-02 01:07:31.000 2 7852.27 1001.15 53998.56 88888.00 2019-01-02 01:07:32.000 2 7852.29 1001.15 53998.56 88888.00 2019-01-02 01:07:33.000 2 7852.30 1001.17 53998.56 88888.00 2019-01-02 01:07:34.000 2 7852.31 1001.20 53998.57 88888.00 2019-01-02 01:07:35.000 2 7852.33 1001.22 53998.57 88888.00 2019-01-02 01:07:36.000 2 7852.37 1001.26 53998.57 88888.00 2019-01-02 01:07:37.000 2 7852.40 1001.30 53998.58 88888.00 2019-01-02 01:07:38.000 2 7852.42 1001.32 53998.57 88888.00 2019-01-02 01:07:39.000 2 7852.43 1001.35 53998.58 88888.00 2019-01-02 01:07:40.000 2 7852.46 1001.39 53998.59 88888.00 2019-01-02 01:07:41.000 2 7852.50 1001.40 53998.60 88888.00 2019-01-02 01:07:42.000 2 7852.51 1001.41 53998.61 88888.00 2019-01-02 01:07:43.000 2 7852.52 1001.44 53998.62 88888.00 2019-01-02 01:07:44.000 2 7852.56 1001.47 53998.64 88888.00 2019-01-02 01:07:45.000 2 7852.60 1001.50 53998.65 88888.00 2019-01-02 01:07:46.000 2 7852.64 1001.51 53998.65 88888.00 2019-01-02 01:07:47.000 2 7852.69 1001.53 53998.67 88888.00 2019-01-02 01:07:48.000 2 7852.73 1001.54 53998.71 88888.00 2019-01-02 01:07:49.000 2 7852.79 1001.57 53998.75 88888.00 2019-01-02 01:07:50.000 2 7852.83 1001.59 53998.78 88888.00 2019-01-02 01:07:51.000 2 7852.88 1001.61 53998.80 88888.00 2019-01-02 01:07:52.000 2 7852.93 1001.63 53998.82 88888.00 2019-01-02 01:07:53.000 2 7852.96 1001.66 53998.83 88888.00 2019-01-02 01:07:54.000 2 7853.00 1001.69 53998.85 88888.00 2019-01-02 01:07:55.000 2 7853.05 1001.72 53998.86 88888.00 2019-01-02 01:07:56.000 2 7853.11 1001.76 53998.89 88888.00 2019-01-02 01:07:57.000 2 7853.18 1001.77 53998.93 88888.00 2019-01-02 01:07:58.000 2 7853.25 1001.81 53998.97 88888.00 2019-01-02 01:07:59.000 2 7853.30 1001.86 53999.01 88888.00 2019-01-02 01:08:00.000 2 7853.35 1001.88 53999.03 88888.00 2019-01-02 01:08:01.000 2 7853.41 1001.90 53999.05 88888.00 2019-01-02 01:08:02.000 2 7853.47 1001.95 53999.06 88888.00 2019-01-02 01:08:03.000 2 7853.52 1001.99 53999.07 88888.00 2019-01-02 01:08:04.000 2 7853.57 1002.02 53999.07 88888.00 2019-01-02 01:08:05.000 2 7853.61 1002.06 53999.08 88888.00 2019-01-02 01:08:06.000 2 7853.65 1002.10 53999.09 88888.00 2019-01-02 01:08:07.000 2 7853.70 1002.13 53999.12 88888.00 2019-01-02 01:08:08.000 2 7853.74 1002.17 53999.15 88888.00 2019-01-02 01:08:09.000 2 7853.78 1002.20 53999.16 88888.00 2019-01-02 01:08:10.000 2 7853.82 1002.24 53999.19 88888.00 2019-01-02 01:08:11.000 2 7853.87 1002.28 53999.21 88888.00 2019-01-02 01:08:12.000 2 7853.93 1002.32 53999.24 88888.00 2019-01-02 01:08:13.000 2 7853.98 1002.37 53999.27 88888.00 2019-01-02 01:08:14.000 2 7854.03 1002.40 53999.28 88888.00 2019-01-02 01:08:15.000 2 7854.07 1002.44 53999.27 88888.00 2019-01-02 01:08:16.000 2 7854.10 1002.50 53999.28 88888.00 2019-01-02 01:08:17.000 2 7854.13 1002.54 53999.30 88888.00 2019-01-02 01:08:18.000 2 7854.17 1002.58 53999.33 88888.00 2019-01-02 01:08:19.000 2 7854.19 1002.62 53999.33 88888.00 2019-01-02 01:08:20.000 2 7854.21 1002.67 53999.34 88888.00 2019-01-02 01:08:21.000 2 7854.24 1002.71 53999.35 88888.00 2019-01-02 01:08:22.000 2 7854.27 1002.75 53999.36 88888.00 2019-01-02 01:08:23.000 2 7854.30 1002.80 53999.37 88888.00 2019-01-02 01:08:24.000 2 7854.32 1002.84 53999.37 88888.00 2019-01-02 01:08:25.000 2 7854.33 1002.89 53999.37 88888.00 2019-01-02 01:08:26.000 2 7854.34 1002.94 53999.38 88888.00 2019-01-02 01:08:27.000 2 7854.35 1002.98 53999.38 88888.00 2019-01-02 01:08:28.000 2 7854.35 1003.02 53999.38 88888.00 2019-01-02 01:08:29.000 2 7854.34 1003.07 53999.36 88888.00 2019-01-02 01:08:30.000 2 7854.32 1003.11 53999.36 88888.00 2019-01-02 01:08:31.000 2 7854.30 1003.15 53999.36 88888.00 2019-01-02 01:08:32.000 2 7854.30 1003.19 53999.35 88888.00 2019-01-02 01:08:33.000 2 7854.28 1003.23 53999.34 88888.00 2019-01-02 01:08:34.000 2 7854.25 1003.25 53999.32 88888.00 2019-01-02 01:08:35.000 2 7854.23 1003.28 53999.30 88888.00 2019-01-02 01:08:36.000 2 7854.21 1003.32 53999.29 88888.00 2019-01-02 01:08:37.000 2 7854.18 1003.36 53999.28 88888.00 2019-01-02 01:08:38.000 2 7854.16 1003.39 53999.26 88888.00 2019-01-02 01:08:39.000 2 7854.13 1003.42 53999.25 88888.00 2019-01-02 01:08:40.000 2 7854.10 1003.45 53999.27 88888.00 2019-01-02 01:08:41.000 2 7854.08 1003.46 53999.27 88888.00 2019-01-02 01:08:42.000 2 7854.06 1003.50 53999.27 88888.00 2019-01-02 01:08:43.000 2 7854.04 1003.54 53999.29 88888.00 2019-01-02 01:08:44.000 2 7854.02 1003.56 53999.30 88888.00 2019-01-02 01:08:45.000 2 7854.00 1003.57 53999.28 88888.00 2019-01-02 01:08:46.000 2 7853.98 1003.59 53999.26 88888.00 2019-01-02 01:08:47.000 2 7853.96 1003.61 53999.25 88888.00 2019-01-02 01:08:48.000 2 7853.96 1003.64 53999.25 88888.00 2019-01-02 01:08:49.000 2 7853.93 1003.65 53999.25 88888.00 2019-01-02 01:08:50.000 2 7853.90 1003.66 53999.27 88888.00 2019-01-02 01:08:51.000 2 7853.88 1003.69 53999.28 88888.00 2019-01-02 01:08:52.000 2 7853.86 1003.69 53999.29 88888.00 2019-01-02 01:08:53.000 2 7853.83 1003.68 53999.29 88888.00 2019-01-02 01:08:54.000 2 7853.79 1003.70 53999.29 88888.00 2019-01-02 01:08:55.000 2 7853.75 1003.71 53999.29 88888.00 2019-01-02 01:08:56.000 2 7853.73 1003.71 53999.29 88888.00 2019-01-02 01:08:57.000 2 7853.71 1003.74 53999.27 88888.00 2019-01-02 01:08:58.000 2 7853.69 1003.77 53999.26 88888.00 2019-01-02 01:08:59.000 2 7853.67 1003.80 53999.28 88888.00 2019-01-02 01:09:00.000 2 7853.67 1003.83 53999.29 88888.00 2019-01-02 01:09:01.000 2 7853.65 1003.84 53999.30 88888.00 2019-01-02 01:09:02.000 2 7853.63 1003.84 53999.30 88888.00 2019-01-02 01:09:03.000 2 7853.61 1003.85 53999.30 88888.00 2019-01-02 01:09:04.000 2 7853.59 1003.87 53999.31 88888.00 2019-01-02 01:09:05.000 2 7853.59 1003.89 53999.33 88888.00 2019-01-02 01:09:06.000 2 7853.58 1003.91 53999.35 88888.00 2019-01-02 01:09:07.000 2 7853.57 1003.92 53999.36 88888.00 2019-01-02 01:09:08.000 2 7853.56 1003.92 53999.36 88888.00 2019-01-02 01:09:09.000 2 7853.55 1003.92 53999.38 88888.00 2019-01-02 01:09:10.000 2 7853.54 1003.92 53999.39 88888.00 2019-01-02 01:09:11.000 2 7853.53 1003.94 53999.41 88888.00 2019-01-02 01:09:12.000 2 7853.54 1003.95 53999.43 88888.00 2019-01-02 01:09:13.000 2 7853.55 1003.95 53999.44 88888.00 2019-01-02 01:09:14.000 2 7853.54 1003.96 53999.45 88888.00 2019-01-02 01:09:15.000 2 7853.52 1003.98 53999.46 88888.00 2019-01-02 01:09:16.000 2 7853.50 1003.97 53999.47 88888.00 2019-01-02 01:09:17.000 2 7853.48 1003.95 53999.48 88888.00 2019-01-02 01:09:18.000 2 7853.47 1003.96 53999.49 88888.00 2019-01-02 01:09:19.000 2 7853.46 1003.98 53999.50 88888.00 2019-01-02 01:09:20.000 2 7853.45 1003.99 53999.50 88888.00 2019-01-02 01:09:21.000 2 7853.43 1003.99 53999.51 88888.00 2019-01-02 01:09:22.000 2 7853.41 1003.99 53999.51 88888.00 2019-01-02 01:09:23.000 2 7853.39 1004.01 53999.51 88888.00 2019-01-02 01:09:24.000 2 7853.38 1004.03 53999.52 88888.00 2019-01-02 01:09:25.000 2 7853.36 1004.04 53999.54 88888.00 2019-01-02 01:09:26.000 2 7853.35 1004.05 53999.55 88888.00 2019-01-02 01:09:27.000 2 7853.35 1004.07 53999.55 88888.00 2019-01-02 01:09:28.000 2 7853.33 1004.07 53999.55 88888.00 2019-01-02 01:09:29.000 2 7853.31 1004.06 53999.55 88888.00 2019-01-02 01:09:30.000 2 7853.28 1004.07 53999.55 88888.00 2019-01-02 01:09:31.000 2 7853.26 1004.08 53999.55 88888.00 2019-01-02 01:09:32.000 2 7853.25 1004.10 53999.55 88888.00 2019-01-02 01:09:33.000 2 7853.24 1004.12 53999.55 88888.00 2019-01-02 01:09:34.000 2 7853.21 1004.13 53999.55 88888.00 2019-01-02 01:09:35.000 2 7853.20 1004.13 53999.57 88888.00 2019-01-02 01:09:36.000 2 7853.19 1004.15 53999.57 88888.00 2019-01-02 01:09:37.000 2 7853.16 1004.16 53999.59 88888.00 2019-01-02 01:09:38.000 2 7853.14 1004.16 53999.59 88888.00 2019-01-02 01:09:39.000 2 7853.13 1004.17 53999.58 88888.00 2019-01-02 01:09:40.000 2 7853.12 1004.18 53999.59 88888.00 2019-01-02 01:09:41.000 2 7853.10 1004.19 53999.60 88888.00 2019-01-02 01:09:42.000 2 7853.08 1004.19 53999.60 88888.00 2019-01-02 01:09:43.000 2 7853.06 1004.19 53999.61 88888.00 2019-01-02 01:09:44.000 2 7853.05 1004.19 53999.62 88888.00 2019-01-02 01:09:45.000 2 7853.06 1004.21 53999.62 88888.00 2019-01-02 01:09:46.000 2 7853.05 1004.22 53999.62 88888.00 2019-01-02 01:09:47.000 2 7853.02 1004.21 53999.62 88888.00 2019-01-02 01:09:48.000 2 7853.00 1004.22 53999.62 88888.00 2019-01-02 01:09:49.000 2 7852.99 1004.22 53999.63 88888.00 2019-01-02 01:09:50.000 2 7852.97 1004.22 53999.63 88888.00 2019-01-02 01:09:51.000 2 7852.96 1004.23 53999.64 88888.00 2019-01-02 01:09:52.000 2 7852.97 1004.23 53999.66 88888.00 2019-01-02 01:09:53.000 2 7852.97 1004.23 53999.68 88888.00 2019-01-02 01:09:54.000 2 7852.97 1004.22 53999.69 88888.00 2019-01-02 01:09:55.000 2 7852.98 1004.21 53999.70 88888.00 2019-01-02 01:09:56.000 2 7853.00 1004.21 53999.70 88888.00 2019-01-02 01:09:57.000 2 7853.01 1004.21 53999.71 88888.00 2019-01-02 01:09:58.000 2 7853.02 1004.20 53999.74 88888.00 2019-01-02 01:09:59.000 2 7853.02 1004.19 53999.75 88888.00 2019-01-02 01:10:00.000 2 7853.03 1004.20 53999.77 88888.00 2019-01-02 01:10:01.000 2 7853.05 1004.20 53999.80 88888.00 2019-01-02 01:10:02.000 2 7853.06 1004.19 53999.84 88888.00 2019-01-02 01:10:03.000 2 7853.08 1004.19 53999.85 88888.00 2019-01-02 01:10:04.000 2 7853.09 1004.19 53999.86 88888.00 2019-01-02 01:10:05.000 2 7853.08 1004.19 53999.87 88888.00 2019-01-02 01:10:06.000 2 7853.06 1004.20 53999.88 88888.00 2019-01-02 01:10:07.000 2 7853.05 1004.20 53999.88 88888.00 2019-01-02 01:10:08.000 2 7853.06 1004.20 53999.88 88888.00 2019-01-02 01:10:09.000 2 7853.05 1004.19 53999.89 88888.00 2019-01-02 01:10:10.000 2 7853.05 1004.18 53999.90 88888.00 2019-01-02 01:10:11.000 2 7853.04 1004.17 53999.91 88888.00 2019-01-02 01:10:12.000 2 7853.04 1004.17 53999.91 88888.00 2019-01-02 01:10:13.000 2 7853.04 1004.16 53999.90 88888.00 2019-01-02 01:10:14.000 2 7853.02 1004.15 53999.89 88888.00 2019-01-02 01:10:15.000 2 7853.00 1004.15 53999.88 88888.00 2019-01-02 01:10:16.000 2 7852.98 1004.14 53999.88 88888.00 2019-01-02 01:10:17.000 2 7852.95 1004.13 53999.88 88888.00 2019-01-02 01:10:18.000 2 7852.93 1004.11 53999.88 88888.00 2019-01-02 01:10:19.000 2 7852.92 1004.10 53999.89 88888.00 2019-01-02 01:10:20.000 2 7852.90 1004.10 53999.89 88888.00 2019-01-02 01:10:21.000 2 7852.87 1004.09 53999.89 88888.00 2019-01-02 01:10:22.000 2 7852.87 1004.07 53999.88 88888.00 2019-01-02 01:10:23.000 2 7852.85 1004.06 53999.88 88888.00 2019-01-02 01:10:24.000 2 7852.84 1004.03 53999.88 88888.00 2019-01-02 01:10:25.000 2 7852.84 1004.01 53999.89 88888.00 2019-01-02 01:10:26.000 2 7852.84 1004.00 53999.89 88888.00 2019-01-02 01:10:27.000 2 7852.84 1003.97 53999.91 88888.00 2019-01-02 01:10:28.000 2 7852.83 1003.94 53999.93 88888.00 2019-01-02 01:10:29.000 2 7852.82 1003.92 53999.93 88888.00 2019-01-02 01:10:30.000 2 7852.81 1003.89 53999.93 88888.00 2019-01-02 01:10:31.000 2 7852.81 1003.86 53999.92 88888.00 2019-01-02 01:10:32.000 2 7852.80 1003.83 53999.93 88888.00 2019-01-02 01:10:33.000 2 7852.78 1003.80 53999.95 88888.00 2019-01-02 01:10:34.000 2 7852.78 1003.78 53999.95 88888.00 2019-01-02 01:10:35.000 2 7852.78 1003.76 53999.95 88888.00 2019-01-02 01:10:36.000 2 7852.77 1003.73 53999.97 88888.00 2019-01-02 01:10:37.000 2 7852.77 1003.70 53999.97 88888.00 2019-01-02 01:10:38.000 2 7852.78 1003.69 53999.96 88888.00 2019-01-02 01:10:39.000 2 7852.78 1003.68 53999.96 88888.00 2019-01-02 01:10:40.000 2 7852.77 1003.66 53999.97 88888.00 2019-01-02 01:10:41.000 2 7852.76 1003.65 53999.97 88888.00 2019-01-02 01:10:42.000 2 7852.76 1003.63 53999.98 88888.00 2019-01-02 01:10:43.000 2 7852.76 1003.60 53999.97 88888.00 2019-01-02 01:10:44.000 2 7852.76 1003.60 53999.96 88888.00 2019-01-02 01:10:45.000 2 7852.77 1003.58 53999.97 88888.00 2019-01-02 01:10:46.000 2 7852.77 1003.56 53999.98 88888.00 2019-01-02 01:10:47.000 2 7852.78 1003.54 53999.98 88888.00 2019-01-02 01:10:48.000 2 7852.79 1003.52 53999.98 88888.00 2019-01-02 01:10:49.000 2 7852.79 1003.50 53999.98 88888.00 2019-01-02 01:10:50.000 2 7852.78 1003.49 53999.98 88888.00 2019-01-02 01:10:51.000 2 7852.78 1003.48 53999.96 88888.00 2019-01-02 01:10:52.000 2 7852.79 1003.48 53999.95 88888.00 2019-01-02 01:10:53.000 2 7852.80 1003.47 53999.95 88888.00 2019-01-02 01:10:54.000 2 7852.80 1003.46 53999.95 88888.00 2019-01-02 01:10:55.000 2 7852.81 1003.46 53999.95 88888.00 2019-01-02 01:10:56.000 2 7852.82 1003.45 53999.94 88888.00 2019-01-02 01:10:57.000 2 7852.81 1003.43 53999.93 88888.00 2019-01-02 01:10:58.000 2 7852.81 1003.42 53999.94 88888.00 2019-01-02 01:10:59.000 2 7852.83 1003.42 53999.92 88888.00 2019-01-02 01:11:00.000 2 7852.84 1003.41 53999.91 88888.00 2019-01-02 01:11:01.000 2 7852.82 1003.39 53999.90 88888.00 2019-01-02 01:11:02.000 2 7852.81 1003.38 53999.89 88888.00 2019-01-02 01:11:03.000 2 7852.82 1003.36 53999.87 88888.00 2019-01-02 01:11:04.000 2 7852.82 1003.36 53999.86 88888.00 2019-01-02 01:11:05.000 2 7852.80 1003.36 53999.84 88888.00 2019-01-02 01:11:06.000 2 7852.80 1003.36 53999.81 88888.00 2019-01-02 01:11:07.000 2 7852.79 1003.36 53999.79 88888.00 2019-01-02 01:11:08.000 2 7852.78 1003.36 53999.77 88888.00 2019-01-02 01:11:09.000 2 7852.77 1003.36 53999.77 88888.00 2019-01-02 01:11:10.000 2 7852.78 1003.36 53999.74 88888.00 2019-01-02 01:11:11.000 2 7852.77 1003.37 53999.71 88888.00 2019-01-02 01:11:12.000 2 7852.76 1003.38 53999.69 88888.00 2019-01-02 01:11:13.000 2 7852.75 1003.37 53999.67 88888.00 2019-01-02 01:11:14.000 2 7852.73 1003.37 53999.62 88888.00 2019-01-02 01:11:15.000 2 7852.73 1003.38 53999.60 88888.00 2019-01-02 01:11:16.000 2 7852.72 1003.38 53999.59 88888.00 2019-01-02 01:11:17.000 2 7852.71 1003.38 53999.58 88888.00 2019-01-02 01:11:18.000 2 7852.70 1003.40 53999.57 88888.00 2019-01-02 01:11:19.000 2 7852.71 1003.40 53999.55 88888.00 2019-01-02 01:11:20.000 2 7852.71 1003.39 53999.52 88888.00 2019-01-02 01:11:21.000 2 7852.71 1003.40 53999.50 88888.00 2019-01-02 01:11:22.000 2 7852.70 1003.40 53999.48 88888.00 2019-01-02 01:11:23.000 2 7852.71 1003.40 53999.45 88888.00 2019-01-02 01:11:24.000 2 7852.71 1003.40 53999.44 88888.00 2019-01-02 01:11:25.000 2 7852.70 1003.40 53999.43 88888.00 2019-01-02 01:11:26.000 2 7852.69 1003.39 53999.41 88888.00 2019-01-02 01:11:27.000 2 7852.69 1003.39 53999.39 88888.00 2019-01-02 01:11:28.000 2 7852.68 1003.39 53999.36 88888.00 2019-01-02 01:11:29.000 2 7852.68 1003.39 53999.32 88888.00 2019-01-02 01:11:30.000 2 7852.68 1003.39 53999.31 88888.00 2019-01-02 01:11:31.000 2 7852.69 1003.41 53999.27 88888.00 2019-01-02 01:11:32.000 2 7852.68 1003.42 53999.25 88888.00 2019-01-02 01:11:33.000 2 7852.66 1003.42 53999.23 88888.00 2019-01-02 01:11:34.000 2 7852.65 1003.42 53999.20 88888.00 2019-01-02 01:11:35.000 2 7852.64 1003.42 53999.18 88888.00 2019-01-02 01:11:36.000 2 7852.63 1003.43 53999.17 88888.00 2019-01-02 01:11:37.000 2 7852.61 1003.43 53999.15 88888.00 2019-01-02 01:11:38.000 2 7852.59 1003.43 53999.10 88888.00 2019-01-02 01:11:39.000 2 7852.57 1003.44 53999.06 88888.00 2019-01-02 01:11:40.000 2 7852.55 1003.44 53999.04 88888.00 2019-01-02 01:11:41.000 2 7852.52 1003.42 53999.00 88888.00 2019-01-02 01:11:42.000 2 7852.51 1003.41 53998.96 88888.00 2019-01-02 01:11:43.000 2 7852.50 1003.41 53998.94 88888.00 2019-01-02 01:11:44.000 2 7852.48 1003.41 53998.92 88888.00 2019-01-02 01:11:45.000 2 7852.46 1003.42 53998.89 88888.00 2019-01-02 01:11:46.000 2 7852.44 1003.42 53998.87 88888.00 2019-01-02 01:11:47.000 2 7852.42 1003.41 53998.84 88888.00 2019-01-02 01:11:48.000 2 7852.39 1003.40 53998.79 88888.00 2019-01-02 01:11:49.000 2 7852.38 1003.41 53998.75 88888.00 2019-01-02 01:11:50.000 2 7852.37 1003.40 53998.73 88888.00 2019-01-02 01:11:51.000 2 7852.35 1003.38 53998.69 88888.00 2019-01-02 01:11:52.000 2 7852.33 1003.37 53998.67 88888.00 2019-01-02 01:11:53.000 2 7852.31 1003.38 53998.66 88888.00 2019-01-02 01:11:54.000 2 7852.30 1003.36 53998.65 88888.00 2019-01-02 01:11:55.000 2 7852.29 1003.35 53998.62 88888.00 2019-01-02 01:11:56.000 2 7852.29 1003.34 53998.61 88888.00 2019-01-02 01:11:57.000 2 7852.28 1003.33 53998.58 88888.00 2019-01-02 01:11:58.000 2 7852.27 1003.33 53998.55 88888.00 2019-01-02 01:11:59.000 2 7852.27 1003.33 53998.52 88888.00 2019-01-02 01:12:00.000 2 7852.26 1003.33 53998.50 88888.00 2019-01-02 01:12:01.000 2 7852.26 1003.32 53998.49 88888.00 2019-01-02 01:12:02.000 2 7852.26 1003.32 53998.49 88888.00 2019-01-02 01:12:03.000 2 7852.25 1003.31 53998.48 88888.00 2019-01-02 01:12:04.000 2 7852.24 1003.31 53998.46 88888.00 2019-01-02 01:12:05.000 2 7852.24 1003.30 53998.45 88888.00 2019-01-02 01:12:06.000 2 7852.24 1003.29 53998.42 88888.00 2019-01-02 01:12:07.000 2 7852.24 1003.29 53998.38 88888.00 2019-01-02 01:12:08.000 2 7852.23 1003.29 53998.35 88888.00 2019-01-02 01:12:09.000 2 7852.22 1003.27 53998.33 88888.00 2019-01-02 01:12:10.000 2 7852.22 1003.27 53998.32 88888.00 2019-01-02 01:12:11.000 2 7852.22 1003.27 53998.30 88888.00 2019-01-02 01:12:12.000 2 7852.22 1003.28 53998.28 88888.00 2019-01-02 01:12:13.000 2 7852.22 1003.28 53998.26 88888.00 2019-01-02 01:12:14.000 2 7852.21 1003.28 53998.24 88888.00 2019-01-02 01:12:15.000 2 7852.20 1003.29 53998.21 88888.00 2019-01-02 01:12:16.000 2 7852.19 1003.28 53998.18 88888.00 2019-01-02 01:12:17.000 2 7852.19 1003.26 53998.15 88888.00 2019-01-02 01:12:18.000 2 7852.18 1003.25 53998.13 88888.00 2019-01-02 01:12:19.000 2 7852.17 1003.25 53998.12 88888.00 2019-01-02 01:12:20.000 2 7852.18 1003.26 53998.11 88888.00 2019-01-02 01:12:21.000 2 7852.17 1003.25 53998.09 88888.00 2019-01-02 01:12:22.000 2 7852.16 1003.25 53998.07 88888.00 2019-01-02 01:12:23.000 2 7852.15 1003.24 53998.05 88888.00 2019-01-02 01:12:24.000 2 7852.13 1003.24 53998.03 88888.00 2019-01-02 01:12:25.000 2 7852.13 1003.24 53998.00 88888.00 2019-01-02 01:12:26.000 2 7852.14 1003.24 53997.97 88888.00 2019-01-02 01:12:27.000 2 7852.13 1003.24 53997.95 88888.00 2019-01-02 01:12:28.000 2 7852.11 1003.25 53997.92 88888.00 2019-01-02 01:12:29.000 2 7852.09 1003.26 53997.87 88888.00 2019-01-02 01:12:30.000 2 7852.08 1003.26 53997.85 88888.00 2019-01-02 01:12:31.000 2 7852.06 1003.26 53997.82 88888.00 2019-01-02 01:12:32.000 2 7852.04 1003.27 53997.79 88888.00 2019-01-02 01:12:33.000 2 7852.02 1003.26 53997.75 88888.00 2019-01-02 01:12:34.000 2 7852.02 1003.26 53997.72 88888.00 2019-01-02 01:12:35.000 2 7852.01 1003.26 53997.70 88888.00 2019-01-02 01:12:36.000 2 7851.99 1003.27 53997.67 88888.00 2019-01-02 01:12:37.000 2 7851.97 1003.28 53997.63 88888.00 2019-01-02 01:12:38.000 2 7851.96 1003.29 53997.59 88888.00 2019-01-02 01:12:39.000 2 7851.94 1003.30 53997.58 88888.00 2019-01-02 01:12:40.000 2 7851.91 1003.31 53997.55 88888.00 2019-01-02 01:12:41.000 2 7851.89 1003.32 53997.51 88888.00 2019-01-02 01:12:42.000 2 7851.87 1003.34 53997.46 88888.00 2019-01-02 01:12:43.000 2 7851.84 1003.36 53997.42 88888.00 2019-01-02 01:12:44.000 2 7851.82 1003.38 53997.38 88888.00 2019-01-02 01:12:45.000 2 7851.79 1003.41 53997.34 88888.00 2019-01-02 01:12:46.000 2 7851.76 1003.42 53997.30 88888.00 2019-01-02 01:12:47.000 2 7851.74 1003.42 53997.27 88888.00 2019-01-02 01:12:48.000 2 7851.72 1003.44 53997.25 88888.00 2019-01-02 01:12:49.000 2 7851.71 1003.46 53997.21 88888.00 2019-01-02 01:12:50.000 2 7851.69 1003.48 53997.17 88888.00 2019-01-02 01:12:51.000 2 7851.68 1003.50 53997.15 88888.00 2019-01-02 01:12:52.000 2 7851.67 1003.51 53997.13 88888.00 2019-01-02 01:12:53.000 2 7851.66 1003.52 53997.11 88888.00 2019-01-02 01:12:54.000 2 7851.65 1003.55 53997.09 88888.00 2019-01-02 01:12:55.000 2 7851.64 1003.57 53997.06 88888.00 2019-01-02 01:12:56.000 2 7851.63 1003.58 53997.02 88888.00 2019-01-02 01:12:57.000 2 7851.62 1003.59 53996.99 88888.00 2019-01-02 01:12:58.000 2 7851.61 1003.61 53996.95 88888.00 2019-01-02 01:12:59.000 2 7851.59 1003.63 53996.91 88888.00 2019-01-02 01:13:00.000 2 7851.57 1003.66 53996.88 88888.00 2019-01-02 01:13:01.000 2 7851.55 1003.69 53996.84 88888.00 2019-01-02 01:13:02.000 2 7851.53 1003.70 53996.79 88888.00 2019-01-02 01:13:03.000 2 7851.51 1003.72 53996.74 88888.00 2019-01-02 01:13:04.000 2 7851.50 1003.75 53996.70 88888.00 2019-01-02 01:13:05.000 2 7851.47 1003.77 53996.68 88888.00 2019-01-02 01:13:06.000 2 7851.44 1003.77 53996.65 88888.00 2019-01-02 01:13:07.000 2 7851.41 1003.79 53996.61 88888.00 2019-01-02 01:13:08.000 2 7851.40 1003.83 53996.56 88888.00 2019-01-02 01:13:09.000 2 7851.39 1003.85 53996.52 88888.00 2019-01-02 01:13:10.000 2 7851.37 1003.86 53996.50 88888.00 2019-01-02 01:13:11.000 2 7851.35 1003.87 53996.48 88888.00 2019-01-02 01:13:12.000 2 7851.33 1003.89 53996.43 88888.00 2019-01-02 01:13:13.000 2 7851.30 1003.92 53996.38 88888.00 2019-01-02 01:13:14.000 2 7851.28 1003.95 53996.34 88888.00 2019-01-02 01:13:15.000 2 7851.25 1003.98 53996.30 88888.00 2019-01-02 01:13:16.000 2 7851.22 1004.00 53996.25 88888.00 2019-01-02 01:13:17.000 2 7851.19 1004.02 53996.21 88888.00 2019-01-02 01:13:18.000 2 7851.16 1004.03 53996.16 88888.00 2019-01-02 01:13:19.000 2 7851.13 1004.07 53996.12 88888.00 2019-01-02 01:13:20.000 2 7851.09 1004.11 53996.08 88888.00 2019-01-02 01:13:21.000 2 7851.03 1004.13 53996.04 88888.00 2019-01-02 01:13:22.000 2 7851.00 1004.16 53995.99 88888.00 2019-01-02 01:13:23.000 2 7850.96 1004.18 53995.94 88888.00 2019-01-02 01:13:24.000 2 7850.91 1004.20 53995.88 88888.00 2019-01-02 01:13:25.000 2 7850.87 1004.23 53995.83 88888.00 2019-01-02 01:13:26.000 2 7850.83 1004.26 53995.77 88888.00 2019-01-02 01:13:27.000 2 7850.78 1004.27 53995.71 88888.00 2019-01-02 01:13:28.000 2 7850.75 1004.30 53995.68 88888.00 2019-01-02 01:13:29.000 2 7850.72 1004.34 53995.66 88888.00 2019-01-02 01:13:30.000 2 7850.67 1004.35 53995.63 88888.00 2019-01-02 01:13:31.000 2 7850.62 1004.36 53995.61 88888.00 2019-01-02 01:13:32.000 2 7850.60 1004.39 53995.58 88888.00 2019-01-02 01:13:33.000 2 7850.57 1004.42 53995.54 88888.00 2019-01-02 01:13:34.000 2 7850.54 1004.45 53995.50 88888.00 2019-01-02 01:13:35.000 2 7850.51 1004.47 53995.46 88888.00 2019-01-02 01:13:36.000 2 7850.49 1004.48 53995.43 88888.00 2019-01-02 01:13:37.000 2 7850.46 1004.49 53995.41 88888.00 2019-01-02 01:13:38.000 2 7850.44 1004.52 53995.40 88888.00 2019-01-02 01:13:39.000 2 7850.40 1004.53 53995.38 88888.00 2019-01-02 01:13:40.000 2 7850.37 1004.55 53995.35 88888.00 2019-01-02 01:13:41.000 2 7850.34 1004.57 53995.31 88888.00 2019-01-02 01:13:42.000 2 7850.31 1004.59 53995.28 88888.00 2019-01-02 01:13:43.000 2 7850.27 1004.60 53995.25 88888.00 2019-01-02 01:13:44.000 2 7850.24 1004.60 53995.22 88888.00 2019-01-02 01:13:45.000 2 7850.22 1004.62 53995.19 88888.00 2019-01-02 01:13:46.000 2 7850.19 1004.64 53995.16 88888.00 2019-01-02 01:13:47.000 2 7850.16 1004.66 53995.14 88888.00 2019-01-02 01:13:48.000 2 7850.11 1004.66 53995.14 88888.00 2019-01-02 01:13:49.000 2 7850.07 1004.65 53995.14 88888.00 2019-01-02 01:13:50.000 2 7850.04 1004.65 53995.13 88888.00 2019-01-02 01:13:51.000 2 7850.02 1004.66 53995.10 88888.00 2019-01-02 01:13:52.000 2 7850.02 1004.67 53995.07 88888.00 2019-01-02 01:13:53.000 2 7850.01 1004.68 53995.06 88888.00 2019-01-02 01:13:54.000 2 7849.99 1004.68 53995.05 88888.00 2019-01-02 01:13:55.000 2 7849.98 1004.68 53995.05 88888.00 2019-01-02 01:13:56.000 2 7849.99 1004.68 53995.05 88888.00 2019-01-02 01:13:57.000 2 7849.97 1004.67 53995.05 88888.00 2019-01-02 01:13:58.000 2 7849.95 1004.66 53995.05 88888.00 2019-01-02 01:13:59.000 2 7849.94 1004.65 53995.04 88888.00 2019-01-02 01:14:00.000 2 7849.93 1004.63 53995.02 88888.00 2019-01-02 01:14:01.000 2 7849.92 1004.64 53995.01 88888.00 2019-01-02 01:14:02.000 2 7849.91 1004.64 53995.01 88888.00 2019-01-02 01:14:03.000 2 7849.92 1004.62 53995.00 88888.00 2019-01-02 01:14:04.000 2 7849.92 1004.61 53994.99 88888.00 2019-01-02 01:14:05.000 2 7849.92 1004.61 53995.00 88888.00 2019-01-02 01:14:06.000 2 7849.92 1004.61 53995.00 88888.00 2019-01-02 01:14:07.000 2 7849.94 1004.60 53994.99 88888.00 2019-01-02 01:14:08.000 2 7849.95 1004.59 53994.99 88888.00 2019-01-02 01:14:09.000 2 7849.96 1004.58 53995.00 88888.00 2019-01-02 01:14:10.000 2 7849.98 1004.57 53995.02 88888.00 2019-01-02 01:14:11.000 2 7850.00 1004.55 53995.02 88888.00 2019-01-02 01:14:12.000 2 7850.02 1004.55 53995.04 88888.00 2019-01-02 01:14:13.000 2 7850.03 1004.55 53995.04 88888.00 2019-01-02 01:14:14.000 2 7850.04 1004.54 53995.03 88888.00 2019-01-02 01:14:15.000 2 7850.06 1004.53 53995.02 88888.00 2019-01-02 01:14:16.000 2 7850.07 1004.53 53995.03 88888.00 2019-01-02 01:14:17.000 2 7850.08 1004.53 53995.04 88888.00 2019-01-02 01:14:18.000 2 7850.10 1004.53 53995.04 88888.00 2019-01-02 01:14:19.000 2 7850.12 1004.53 53995.03 88888.00 2019-01-02 01:14:20.000 2 7850.13 1004.52 53995.00 88888.00 2019-01-02 01:14:21.000 2 7850.14 1004.52 53994.99 88888.00 2019-01-02 01:14:22.000 2 7850.15 1004.52 53994.99 88888.00 2019-01-02 01:14:23.000 2 7850.15 1004.51 53994.99 88888.00 2019-01-02 01:14:24.000 2 7850.15 1004.51 53994.99 88888.00 2019-01-02 01:14:25.000 2 7850.16 1004.49 53994.98 88888.00 2019-01-02 01:14:26.000 2 7850.17 1004.48 53994.98 88888.00 2019-01-02 01:14:27.000 2 7850.17 1004.46 53994.97 88888.00 2019-01-02 01:14:28.000 2 7850.18 1004.45 53994.96 88888.00 2019-01-02 01:14:29.000 2 7850.19 1004.45 53994.96 88888.00 2019-01-02 01:14:30.000 2 7850.21 1004.44 53994.96 88888.00 2019-01-02 01:14:31.000 2 7850.23 1004.43 53994.96 88888.00 2019-01-02 01:14:32.000 2 7850.25 1004.42 53994.96 88888.00 2019-01-02 01:14:33.000 2 7850.26 1004.41 53994.96 88888.00 2019-01-02 01:14:34.000 2 7850.27 1004.39 53994.96 88888.00 2019-01-02 01:14:35.000 2 7850.30 1004.39 53994.96 88888.00 2019-01-02 01:14:36.000 2 7850.33 1004.39 53994.96 88888.00 2019-01-02 01:14:37.000 2 7850.34 1004.37 53994.94 88888.00 2019-01-02 01:14:38.000 2 7850.35 1004.36 53994.93 88888.00 2019-01-02 01:14:39.000 2 7850.36 1004.36 53994.92 88888.00 2019-01-02 01:14:40.000 2 7850.36 1004.34 53994.91 88888.00 2019-01-02 01:14:41.000 2 7850.35 1004.33 53994.89 88888.00 2019-01-02 01:14:42.000 2 7850.35 1004.33 53994.86 88888.00 2019-01-02 01:14:43.000 2 7850.35 1004.32 53994.82 88888.00 2019-01-02 01:14:44.000 2 7850.34 1004.31 53994.80 88888.00 2019-01-02 01:14:45.000 2 7850.33 1004.30 53994.78 88888.00 2019-01-02 01:14:46.000 2 7850.33 1004.28 53994.77 88888.00 2019-01-02 01:14:47.000 2 7850.33 1004.27 53994.76 88888.00 2019-01-02 01:14:48.000 2 7850.33 1004.26 53994.75 88888.00 2019-01-02 01:14:49.000 2 7850.31 1004.24 53994.73 88888.00 2019-01-02 01:14:50.000 2 7850.30 1004.22 53994.70 88888.00 2019-01-02 01:14:51.000 2 7850.29 1004.21 53994.68 88888.00 2019-01-02 01:14:52.000 2 7850.28 1004.17 53994.66 88888.00 2019-01-02 01:14:53.000 2 7850.27 1004.14 53994.64 88888.00 2019-01-02 01:14:54.000 2 7850.25 1004.13 53994.62 88888.00 2019-01-02 01:14:55.000 2 7850.24 1004.11 53994.60 88888.00 2019-01-02 01:14:56.000 2 7850.23 1004.08 53994.59 88888.00 2019-01-02 01:14:57.000 2 7850.22 1004.06 53994.57 88888.00 2019-01-02 01:14:58.000 2 7850.21 1004.03 53994.55 88888.00 2019-01-02 01:14:59.000 2 7850.20 1004.00 53994.54 88888.00 2019-01-02 01:15:00.000 2 7850.19 1003.97 53994.53 88888.00 2019-01-02 01:15:01.000 2 7850.18 1003.95 53994.52 88888.00 2019-01-02 01:15:02.000 2 7850.19 1003.94 53994.51 88888.00 2019-01-02 01:15:03.000 2 7850.18 1003.91 53994.50 88888.00 2019-01-02 01:15:04.000 2 7850.17 1003.87 53994.48 88888.00 2019-01-02 01:15:05.000 2 7850.16 1003.84 53994.46 88888.00 2019-01-02 01:15:06.000 2 7850.17 1003.81 53994.45 88888.00 2019-01-02 01:15:07.000 2 7850.17 1003.78 53994.45 88888.00 2019-01-02 01:15:08.000 2 7850.21 1003.75 53994.44 88888.00 2019-01-02 01:15:09.000 2 7850.26 1003.73 53994.44 88888.00 2019-01-02 01:15:10.000 2 7850.29 1003.72 53994.46 88888.00 2019-01-02 01:15:11.000 2 7850.31 1003.68 53994.48 88888.00 2019-01-02 01:15:12.000 2 7850.33 1003.63 53994.48 88888.00 2019-01-02 01:15:13.000 2 7850.35 1003.61 53994.46 88888.00 2019-01-02 01:15:14.000 2 7850.37 1003.58 53994.46 88888.00 2019-01-02 01:15:15.000 2 7850.39 1003.55 53994.46 88888.00 2019-01-02 01:15:16.000 2 7850.41 1003.51 53994.45 88888.00 2019-01-02 01:15:17.000 2 7850.44 1003.47 53994.45 88888.00 2019-01-02 01:15:18.000 2 7850.45 1003.43 53994.45 88888.00 2019-01-02 01:15:19.000 2 7850.47 1003.40 53994.45 88888.00 2019-01-02 01:15:20.000 2 7850.49 1003.37 53994.44 88888.00 2019-01-02 01:15:21.000 2 7850.50 1003.35 53994.43 88888.00 2019-01-02 01:15:22.000 2 7850.51 1003.31 53994.41 88888.00 2019-01-02 01:15:23.000 2 7850.51 1003.27 53994.39 88888.00 2019-01-02 01:15:24.000 2 7850.51 1003.22 53994.38 88888.00 2019-01-02 01:15:25.000 2 7850.53 1003.18 53994.38 88888.00 2019-01-02 01:15:26.000 2 7850.55 1003.14 53994.36 88888.00 2019-01-02 01:15:27.000 2 7850.57 1003.10 53994.35 88888.00 2019-01-02 01:15:28.000 2 7850.59 1003.06 53994.34 88888.00 2019-01-02 01:15:29.000 2 7850.61 1003.01 53994.33 88888.00 2019-01-02 01:15:30.000 2 7850.62 1002.96 53994.32 88888.00 2019-01-02 01:15:31.000 2 7850.63 1002.92 53994.32 88888.00 2019-01-02 01:15:32.000 2 7850.65 1002.87 53994.31 88888.00 2019-01-02 01:15:33.000 2 7850.68 1002.83 53994.29 88888.00 2019-01-02 01:15:34.000 2 7850.70 1002.79 53994.28 88888.00 2019-01-02 01:15:35.000 2 7850.73 1002.73 53994.27 88888.00 2019-01-02 01:15:36.000 2 7850.76 1002.68 53994.27 88888.00 2019-01-02 01:15:37.000 2 7850.78 1002.63 53994.27 88888.00 2019-01-02 01:15:38.000 2 7850.79 1002.59 53994.27 88888.00 2019-01-02 01:15:39.000 2 7850.82 1002.55 53994.24 88888.00 2019-01-02 01:15:40.000 2 7850.85 1002.51 53994.23 88888.00 2019-01-02 01:15:41.000 2 7850.88 1002.48 53994.23 88888.00 2019-01-02 01:15:42.000 2 7850.91 1002.45 53994.23 88888.00 2019-01-02 01:15:43.000 2 7850.93 1002.41 53994.22 88888.00 2019-01-02 01:15:44.000 2 7850.96 1002.36 53994.21 88888.00 2019-01-02 01:15:45.000 2 7850.99 1002.31 53994.21 88888.00 2019-01-02 01:15:46.000 2 7851.02 1002.26 53994.21 88888.00 2019-01-02 01:15:47.000 2 7851.05 1002.22 53994.21 88888.00 2019-01-02 01:15:48.000 2 7851.10 1002.18 53994.21 88888.00 2019-01-02 01:15:49.000 2 7851.16 1002.14 53994.20 88888.00 2019-01-02 01:15:50.000 2 7851.20 1002.10 53994.20 88888.00 2019-01-02 01:15:51.000 2 7851.23 1002.07 53994.20 88888.00 2019-01-02 01:15:52.000 2 7851.28 1002.04 53994.21 88888.00 2019-01-02 01:15:53.000 2 7851.31 1001.99 53994.20 88888.00 2019-01-02 01:15:54.000 2 7851.33 1001.94 53994.18 88888.00 2019-01-02 01:15:55.000 2 7851.37 1001.91 53994.18 88888.00 2019-01-02 01:15:56.000 2 7851.42 1001.89 53994.18 88888.00 2019-01-02 01:15:57.000 2 7851.47 1001.87 53994.17 88888.00 2019-01-02 01:15:58.000 2 7851.51 1001.84 53994.14 88888.00 2019-01-02 01:15:59.000 2 7851.54 1001.79 53994.12 88888.00 2019-01-02 01:16:00.000 2 7851.57 1001.75 53994.11 88888.00 2019-01-02 01:16:01.000 2 7851.59 1001.72 53994.11 88888.00 2019-01-02 01:16:02.000 2 7851.63 1001.69 53994.11 88888.00 2019-01-02 01:16:03.000 2 7851.69 1001.68 53994.11 88888.00 2019-01-02 01:16:04.000 2 7851.74 1001.67 53994.11 88888.00 2019-01-02 01:16:05.000 2 7851.78 1001.65 53994.09 88888.00 2019-01-02 01:16:06.000 2 7851.83 1001.62 53994.08 88888.00 2019-01-02 01:16:07.000 2 7851.88 1001.59 53994.07 88888.00 2019-01-02 01:16:08.000 2 7851.91 1001.55 53994.07 88888.00 2019-01-02 01:16:09.000 2 7851.94 1001.53 53994.07 88888.00 2019-01-02 01:16:10.000 2 7852.00 1001.50 53994.06 88888.00 2019-01-02 01:16:11.000 2 7852.04 1001.48 53994.05 88888.00 2019-01-02 01:16:12.000 2 7852.08 1001.46 53994.04 88888.00 2019-01-02 01:16:13.000 2 7852.12 1001.44 53994.03 88888.00 2019-01-02 01:16:14.000 2 7852.17 1001.42 53993.99 88888.00 2019-01-02 01:16:15.000 2 7852.21 1001.40 53993.96 88888.00 2019-01-02 01:16:16.000 2 7852.25 1001.39 53993.95 88888.00 2019-01-02 01:16:17.000 2 7852.28 1001.39 53993.93 88888.00 2019-01-02 01:16:18.000 2 7852.30 1001.38 53993.91 88888.00 2019-01-02 01:16:19.000 2 7852.33 1001.37 53993.88 88888.00 2019-01-02 01:16:20.000 2 7852.37 1001.36 53993.86 88888.00 2019-01-02 01:16:21.000 2 7852.38 1001.36 53993.83 88888.00 2019-01-02 01:16:22.000 2 7852.41 1001.35 53993.80 88888.00 2019-01-02 01:16:23.000 2 7852.44 1001.33 53993.79 88888.00 2019-01-02 01:16:24.000 2 7852.46 1001.32 53993.75 88888.00 2019-01-02 01:16:25.000 2 7852.48 1001.30 53993.71 88888.00 2019-01-02 01:16:26.000 2 7852.49 1001.29 53993.70 88888.00 2019-01-02 01:16:27.000 2 7852.50 1001.28 53993.66 88888.00 2019-01-02 01:16:28.000 2 7852.52 1001.28 53993.62 88888.00 2019-01-02 01:16:29.000 2 7852.56 1001.27 53993.61 88888.00 2019-01-02 01:16:30.000 2 7852.59 1001.26 53993.58 88888.00 2019-01-02 01:16:31.000 2 7852.60 1001.26 53993.55 88888.00 2019-01-02 01:16:32.000 2 7852.61 1001.26 53993.52 88888.00 2019-01-02 01:16:33.000 2 7852.63 1001.26 53993.50 88888.00 2019-01-02 01:16:34.000 2 7852.66 1001.24 53993.47 88888.00 2019-01-02 01:16:35.000 2 7852.69 1001.23 53993.46 88888.00 2019-01-02 01:16:36.000 2 7852.72 1001.22 53993.45 88888.00 2019-01-02 01:16:37.000 2 7852.76 1001.21 53993.43 88888.00 2019-01-02 01:16:38.000 2 7852.80 1001.20 53993.42 88888.00 2019-01-02 01:16:39.000 2 7852.83 1001.19 53993.43 88888.00 2019-01-02 01:16:40.000 2 7852.87 1001.18 53993.41 88888.00 2019-01-02 01:16:41.000 2 7852.90 1001.15 53993.40 88888.00 2019-01-02 01:16:42.000 2 7852.94 1001.14 53993.40 88888.00 2019-01-02 01:16:43.000 2 7852.99 1001.12 53993.39 88888.00 2019-01-02 01:16:44.000 2 7853.06 1001.09 53993.40 88888.00 2019-01-02 01:16:45.000 2 7853.11 1001.06 53993.41 88888.00 2019-01-02 01:16:46.000 2 7853.16 1001.04 53993.42 88888.00 2019-01-02 01:16:47.000 2 7853.20 1001.01 53993.41 88888.00 2019-01-02 01:16:48.000 2 7853.24 1000.98 53993.40 88888.00 2019-01-02 01:16:49.000 2 7853.28 1000.95 53993.39 88888.00 2019-01-02 01:16:50.000 2 7853.33 1000.93 53993.37 88888.00 2019-01-02 01:16:51.000 2 7853.38 1000.90 53993.37 88888.00 2019-01-02 01:16:52.000 2 7853.43 1000.86 53993.38 88888.00 2019-01-02 01:16:53.000 2 7853.47 1000.83 53993.37 88888.00 2019-01-02 01:16:54.000 2 7853.51 1000.80 53993.36 88888.00 2019-01-02 01:16:55.000 2 7853.56 1000.77 53993.36 88888.00 2019-01-02 01:16:56.000 2 7853.61 1000.74 53993.36 88888.00 2019-01-02 01:16:57.000 2 7853.66 1000.71 53993.37 88888.00 2019-01-02 01:16:58.000 2 7853.73 1000.68 53993.39 88888.00 2019-01-02 01:16:59.000 2 7853.80 1000.65 53993.41 88888.00 2019-01-02 01:17:00.000 2 7853.87 1000.61 53993.43 88888.00 2019-01-02 01:17:01.000 2 7853.93 1000.56 53993.44 88888.00 2019-01-02 01:17:02.000 2 7853.99 1000.52 53993.46 88888.00 2019-01-02 01:17:03.000 2 7854.05 1000.46 53993.47 88888.00 2019-01-02 01:17:04.000 2 7854.12 1000.39 53993.48 88888.00 2019-01-02 01:17:05.000 2 7854.20 1000.35 53993.49 88888.00 2019-01-02 01:17:06.000 2 7854.27 1000.32 53993.49 88888.00 2019-01-02 01:17:07.000 2 7854.34 1000.27 53993.50 88888.00 2019-01-02 01:17:08.000 2 7854.38 1000.23 53993.50 88888.00 2019-01-02 01:17:09.000 2 7854.44 1000.19 53993.50 88888.00 2019-01-02 01:17:10.000 2 7854.50 1000.14 53993.50 88888.00 2019-01-02 01:17:11.000 2 7854.55 1000.10 53993.50 88888.00 2019-01-02 01:17:12.000 2 7854.61 1000.08 53993.48 88888.00 2019-01-02 01:17:13.000 2 7854.65 1000.04 53993.47 88888.00 2019-01-02 01:17:14.000 2 7854.67 1000.00 53993.45 88888.00 2019-01-02 01:17:15.000 2 7854.71 999.98 53993.43 88888.00 2019-01-02 01:17:16.000 2 7854.75 999.94 53993.43 88888.00 2019-01-02 01:17:17.000 2 7854.80 999.91 53993.44 88888.00 2019-01-02 01:17:18.000 2 7854.85 999.89 53993.43 88888.00 2019-01-02 01:17:19.000 2 7854.89 999.87 53993.41 88888.00 2019-01-02 01:17:20.000 2 7854.93 999.85 53993.40 88888.00 2019-01-02 01:17:21.000 2 7854.97 999.82 53993.38 88888.00 2019-01-02 01:17:22.000 2 7854.99 999.80 53993.36 88888.00 2019-01-02 01:17:23.000 2 7855.00 999.79 53993.34 88888.00 2019-01-02 01:17:24.000 2 7855.02 999.77 53993.33 88888.00 2019-01-02 01:17:25.000 2 7855.04 999.75 53993.32 88888.00 2019-01-02 01:17:26.000 2 7855.06 999.74 53993.30 88888.00 2019-01-02 01:17:27.000 2 7855.09 999.71 53993.29 88888.00 2019-01-02 01:17:28.000 2 7855.12 999.68 53993.27 88888.00 2019-01-02 01:17:29.000 2 7855.15 999.66 53993.26 88888.00 2019-01-02 01:17:30.000 2 7855.17 999.64 53993.24 88888.00 2019-01-02 01:17:31.000 2 7855.19 999.61 53993.21 88888.00 2019-01-02 01:17:32.000 2 7855.19 999.59 53993.19 88888.00 2019-01-02 01:17:33.000 2 7855.21 999.56 53993.18 88888.00 2019-01-02 01:17:34.000 2 7855.22 999.53 53993.14 88888.00 2019-01-02 01:17:35.000 2 7855.23 999.51 53993.12 88888.00 2019-01-02 01:17:36.000 2 7855.24 999.48 53993.11 88888.00 2019-01-02 01:17:37.000 2 7855.25 999.45 53993.09 88888.00 2019-01-02 01:17:38.000 2 7855.27 999.40 53993.07 88888.00 2019-01-02 01:17:39.000 2 7855.29 999.37 53993.06 88888.00 2019-01-02 01:17:40.000 2 7855.32 999.34 53993.05 88888.00 2019-01-02 01:17:41.000 2 7855.35 999.30 53993.06 88888.00 2019-01-02 01:17:42.000 2 7855.38 999.26 53993.07 88888.00 2019-01-02 01:17:43.000 2 7855.40 999.23 53993.07 88888.00 2019-01-02 01:17:44.000 2 7855.42 999.20 53993.05 88888.00 2019-01-02 01:17:45.000 2 7855.44 999.20 53993.04 88888.00 2019-01-02 01:17:46.000 2 7855.46 999.17 53993.04 88888.00 2019-01-02 01:17:47.000 2 7855.48 999.12 53993.03 88888.00 2019-01-02 01:17:48.000 2 7855.49 999.08 53993.02 88888.00 2019-01-02 01:17:49.000 2 7855.52 999.05 53993.02 88888.00 2019-01-02 01:17:50.000 2 7855.54 999.01 53993.01 88888.00 2019-01-02 01:17:51.000 2 7855.57 998.99 53993.00 88888.00 2019-01-02 01:17:52.000 2 7855.59 998.96 53993.00 88888.00 2019-01-02 01:17:53.000 2 7855.62 998.92 53992.99 88888.00 2019-01-02 01:17:54.000 2 7855.66 998.89 53992.97 88888.00 2019-01-02 01:17:55.000 2 7855.70 998.85 53992.98 88888.00 2019-01-02 01:17:56.000 2 7855.74 998.81 53992.98 88888.00 2019-01-02 01:17:57.000 2 7855.77 998.75 53992.98 88888.00 2019-01-02 01:17:58.000 2 7855.81 998.71 53992.99 88888.00 2019-01-02 01:17:59.000 2 7855.87 998.68 53992.99 88888.00 2019-01-02 01:18:00.000 2 7855.91 998.63 53993.00 88888.00 2019-01-02 01:18:01.000 2 7855.96 998.59 53993.01 88888.00 2019-01-02 01:18:02.000 2 7855.99 998.55 53993.00 88888.00 2019-01-02 01:18:03.000 2 7856.03 998.50 53993.00 88888.00 2019-01-02 01:18:04.000 2 7856.06 998.45 53993.00 88888.00 2019-01-02 01:18:05.000 2 7856.09 998.41 53993.00 88888.00 2019-01-02 01:18:06.000 2 7856.11 998.35 53993.00 88888.00 2019-01-02 01:18:07.000 2 7856.14 998.30 53993.00 88888.00 2019-01-02 01:18:08.000 2 7856.16 998.26 53993.01 88888.00 2019-01-02 01:18:09.000 2 7856.18 998.21 53993.00 88888.00 2019-01-02 01:18:10.000 2 7856.20 998.16 53992.98 88888.00 2019-01-02 01:18:11.000 2 7856.23 998.12 53992.98 88888.00 2019-01-02 01:18:12.000 2 7856.25 998.08 53992.96 88888.00 2019-01-02 01:18:13.000 2 7856.28 998.05 53992.95 88888.00 2019-01-02 01:18:14.000 2 7856.32 998.02 53992.95 88888.00 2019-01-02 01:18:15.000 2 7856.35 997.97 53992.95 88888.00 2019-01-02 01:18:16.000 2 7856.38 997.95 53992.95 88888.00 2019-01-02 01:18:17.000 2 7856.43 997.93 53992.95 88888.00 2019-01-02 01:18:18.000 2 7856.47 997.92 53992.93 88888.00 2019-01-02 01:18:19.000 2 7856.51 997.89 53992.93 88888.00 2019-01-02 01:18:20.000 2 7856.55 997.85 53992.93 88888.00 2019-01-02 01:18:21.000 2 7856.58 997.80 53992.95 88888.00 2019-01-02 01:18:22.000 2 7856.60 997.78 53992.96 88888.00 2019-01-02 01:18:23.000 2 7856.65 997.76 53992.95 88888.00 2019-01-02 01:18:24.000 2 7856.69 997.73 53992.95 88888.00 2019-01-02 01:18:25.000 2 7856.71 997.70 53992.95 88888.00 2019-01-02 01:18:26.000 2 7856.73 997.67 53992.93 88888.00 2019-01-02 01:18:27.000 2 7856.75 997.64 53992.92 88888.00 2019-01-02 01:18:28.000 2 7856.79 997.61 53992.91 88888.00 2019-01-02 01:18:29.000 2 7856.82 997.60 53992.89 88888.00 2019-01-02 01:18:30.000 2 7856.83 997.58 53992.89 88888.00 2019-01-02 01:18:31.000 2 7856.86 997.55 53992.89 88888.00 2019-01-02 01:18:32.000 2 7856.90 997.54 53992.88 88888.00 2019-01-02 01:18:33.000 2 7856.91 997.53 53992.87 88888.00 2019-01-02 01:18:34.000 2 7856.93 997.50 53992.86 88888.00 2019-01-02 01:18:35.000 2 7856.95 997.49 53992.84 88888.00 2019-01-02 01:18:36.000 2 7856.99 997.48 53992.83 88888.00 2019-01-02 01:18:37.000 2 7857.02 997.45 53992.82 88888.00 2019-01-02 01:18:38.000 2 7857.04 997.42 53992.81 88888.00 2019-01-02 01:18:39.000 2 7857.07 997.41 53992.81 88888.00 2019-01-02 01:18:40.000 2 7857.09 997.39 53992.80 88888.00 2019-01-02 01:18:41.000 2 7857.11 997.36 53992.80 88888.00 2019-01-02 01:18:42.000 2 7857.13 997.34 53992.79 88888.00 2019-01-02 01:18:43.000 2 7857.16 997.34 53992.76 88888.00 2019-01-02 01:18:44.000 2 7857.18 997.31 53992.73 88888.00 2019-01-02 01:18:45.000 2 7857.19 997.28 53992.72 88888.00 2019-01-02 01:18:46.000 2 7857.21 997.26 53992.71 88888.00 2019-01-02 01:18:47.000 2 7857.22 997.24 53992.69 88888.00 2019-01-02 01:18:48.000 2 7857.23 997.22 53992.68 88888.00 2019-01-02 01:18:49.000 2 7857.25 997.21 53992.67 88888.00 2019-01-02 01:18:50.000 2 7857.26 997.19 53992.65 88888.00 2019-01-02 01:18:51.000 2 7857.27 997.17 53992.63 88888.00 2019-01-02 01:18:52.000 2 7857.27 997.14 53992.61 88888.00 2019-01-02 01:18:53.000 2 7857.28 997.13 53992.57 88888.00 2019-01-02 01:18:54.000 2 7857.29 997.13 53992.56 88888.00 2019-01-02 01:18:55.000 2 7857.32 997.13 53992.55 88888.00 2019-01-02 01:18:56.000 2 7857.34 997.11 53992.53 88888.00 2019-01-02 01:18:57.000 2 7857.37 997.11 53992.51 88888.00 2019-01-02 01:18:58.000 2 7857.39 997.10 53992.50 88888.00 2019-01-02 01:18:59.000 2 7857.41 997.08 53992.50 88888.00 2019-01-02 01:19:00.000 2 7857.44 997.06 53992.50 88888.00 2019-01-02 01:19:01.000 2 7857.46 997.04 53992.49 88888.00 2019-01-02 01:19:02.000 2 7857.49 997.02 53992.49 88888.00 2019-01-02 01:19:03.000 2 7857.53 997.00 53992.49 88888.00 2019-01-02 01:19:04.000 2 7857.57 996.98 53992.50 88888.00 2019-01-02 01:19:05.000 2 7857.62 996.97 53992.51 88888.00 2019-01-02 01:19:06.000 2 7857.66 996.95 53992.52 88888.00 2019-01-02 01:19:07.000 2 7857.71 996.91 53992.52 88888.00 2019-01-02 01:19:08.000 2 7857.75 996.89 53992.52 88888.00 2019-01-02 01:19:09.000 2 7857.79 996.87 53992.53 88888.00 2019-01-02 01:19:10.000 2 7857.84 996.86 53992.55 88888.00 2019-01-02 01:19:11.000 2 7857.89 996.83 53992.56 88888.00 2019-01-02 01:19:12.000 2 7857.94 996.82 53992.57 88888.00 2019-01-02 01:19:13.000 2 7858.01 996.80 53992.58 88888.00 2019-01-02 01:19:14.000 2 7858.08 996.78 53992.60 88888.00 2019-01-02 01:19:15.000 2 7858.15 996.76 53992.61 88888.00 2019-01-02 01:19:16.000 2 7858.23 996.75 53992.63 88888.00 2019-01-02 01:19:17.000 2 7858.30 996.74 53992.66 88888.00 2019-01-02 01:19:18.000 2 7858.36 996.72 53992.68 88888.00 2019-01-02 01:19:19.000 2 7858.43 996.71 53992.71 88888.00 2019-01-02 01:19:20.000 2 7858.50 996.70 53992.72 88888.00 2019-01-02 01:19:21.000 2 7858.56 996.68 53992.74 88888.00 2019-01-02 01:19:22.000 2 7858.65 996.66 53992.76 88888.00 2019-01-02 01:19:23.000 2 7858.74 996.65 53992.77 88888.00 2019-01-02 01:19:24.000 2 7858.81 996.64 53992.78 88888.00 2019-01-02 01:19:25.000 2 7858.86 996.63 53992.80 88888.00 2019-01-02 01:19:26.000 2 7858.92 996.63 53992.81 88888.00 2019-01-02 01:19:27.000 2 7858.98 996.62 53992.82 88888.00 2019-01-02 01:19:28.000 2 7859.03 996.63 53992.82 88888.00 2019-01-02 01:19:29.000 2 7859.08 996.62 53992.80 88888.00 2019-01-02 01:19:30.000 2 7859.13 996.60 53992.78 88888.00 2019-01-02 01:19:31.000 2 7859.19 996.59 53992.78 88888.00 2019-01-02 01:19:32.000 2 7859.24 996.59 53992.79 88888.00 2019-01-02 01:19:33.000 2 7859.29 996.58 53992.81 88888.00 2019-01-02 01:19:34.000 2 7859.35 996.59 53992.82 88888.00 2019-01-02 01:19:35.000 2 7859.41 996.59 53992.83 88888.00 2019-01-02 01:19:36.000 2 7859.45 996.59 53992.83 88888.00 2019-01-02 01:19:37.000 2 7859.50 996.60 53992.83 88888.00 2019-01-02 01:19:38.000 2 7859.54 996.60 53992.82 88888.00 2019-01-02 01:19:39.000 2 7859.58 996.61 53992.81 88888.00 2019-01-02 01:19:40.000 2 7859.61 996.62 53992.80 88888.00 2019-01-02 01:19:41.000 2 7859.66 996.65 53992.79 88888.00 2019-01-02 01:19:42.000 2 7859.71 996.66 53992.79 88888.00 2019-01-02 01:19:43.000 2 7859.75 996.66 53992.79 88888.00 2019-01-02 01:19:44.000 2 7859.78 996.66 53992.79 88888.00 2019-01-02 01:19:45.000 2 7859.82 996.67 53992.79 88888.00 2019-01-02 01:19:46.000 2 7859.85 996.70 53992.77 88888.00 2019-01-02 01:19:47.000 2 7859.88 996.73 53992.75 88888.00 2019-01-02 01:19:48.000 2 7859.88 996.76 53992.73 88888.00 2019-01-02 01:19:49.000 2 7859.90 996.78 53992.70 88888.00 2019-01-02 01:19:50.000 2 7859.92 996.81 53992.68 88888.00 2019-01-02 01:19:51.000 2 7859.93 996.84 53992.65 88888.00 2019-01-02 01:19:52.000 2 7859.91 996.87 53992.61 88888.00 2019-01-02 01:19:53.000 2 7859.90 996.90 53992.57 88888.00 2019-01-02 01:19:54.000 2 7859.91 996.94 53992.55 88888.00 2019-01-02 01:19:55.000 2 7859.91 996.97 53992.54 88888.00 2019-01-02 01:19:56.000 2 7859.89 997.00 53992.52 88888.00 2019-01-02 01:19:57.000 2 7859.88 997.02 53992.49 88888.00 2019-01-02 01:19:58.000 2 7859.88 997.03 53992.47 88888.00 2019-01-02 01:19:59.000 2 7859.88 997.06 53992.45 88888.00 2019-01-02 01:20:00.000 2 7859.89 997.10 53992.43 88888.00 2019-01-02 01:20:01.000 2 7859.89 997.12 53992.42 88888.00 2019-01-02 01:20:02.000 2 7859.90 997.13 53992.42 88888.00 2019-01-02 01:20:03.000 2 7859.90 997.14 53992.42 88888.00 2019-01-02 01:20:04.000 2 7859.90 997.16 53992.40 88888.00 2019-01-02 01:20:05.000 2 7859.91 997.18 53992.38 88888.00 2019-01-02 01:20:06.000 2 7859.92 997.21 53992.38 88888.00 2019-01-02 01:20:07.000 2 7859.93 997.24 53992.38 88888.00 2019-01-02 01:20:08.000 2 7859.93 997.26 53992.37 88888.00 2019-01-02 01:20:09.000 2 7859.93 997.28 53992.36 88888.00 2019-01-02 01:20:10.000 2 7859.92 997.29 53992.35 88888.00 2019-01-02 01:20:11.000 2 7859.91 997.29 53992.34 88888.00 2019-01-02 01:20:12.000 2 7859.91 997.30 53992.34 88888.00 2019-01-02 01:20:13.000 2 7859.92 997.33 53992.34 88888.00 2019-01-02 01:20:14.000 2 7859.94 997.34 53992.34 88888.00 2019-01-02 01:20:15.000 2 7859.96 997.35 53992.34 88888.00 2019-01-02 01:20:16.000 2 7859.97 997.37 53992.34 88888.00 2019-01-02 01:20:17.000 2 7859.99 997.39 53992.32 88888.00 2019-01-02 01:20:18.000 2 7860.00 997.39 53992.32 88888.00 2019-01-02 01:20:19.000 2 7860.01 997.40 53992.34 88888.00 2019-01-02 01:20:20.000 2 7860.03 997.42 53992.35 88888.00 2019-01-02 01:20:21.000 2 7860.05 997.43 53992.36 88888.00 2019-01-02 01:20:22.000 2 7860.07 997.43 53992.37 88888.00 2019-01-02 01:20:23.000 2 7860.09 997.44 53992.37 88888.00 2019-01-02 01:20:24.000 2 7860.11 997.47 53992.36 88888.00 2019-01-02 01:20:25.000 2 7860.13 997.49 53992.36 88888.00 2019-01-02 01:20:26.000 2 7860.15 997.50 53992.37 88888.00 2019-01-02 01:20:27.000 2 7860.17 997.50 53992.37 88888.00 2019-01-02 01:20:28.000 2 7860.19 997.51 53992.38 88888.00 2019-01-02 01:20:29.000 2 7860.22 997.55 53992.38 88888.00 2019-01-02 01:20:30.000 2 7860.26 997.56 53992.39 88888.00 2019-01-02 01:20:31.000 2 7860.29 997.56 53992.41 88888.00 2019-01-02 01:20:32.000 2 7860.32 997.57 53992.42 88888.00 2019-01-02 01:20:33.000 2 7860.35 997.56 53992.43 88888.00 2019-01-02 01:20:34.000 2 7860.39 997.56 53992.45 88888.00 2019-01-02 01:20:35.000 2 7860.44 997.59 53992.46 88888.00 2019-01-02 01:20:36.000 2 7860.48 997.61 53992.48 88888.00 2019-01-02 01:20:37.000 2 7860.52 997.62 53992.48 88888.00 2019-01-02 01:20:38.000 2 7860.56 997.64 53992.48 88888.00 2019-01-02 01:20:39.000 2 7860.58 997.66 53992.49 88888.00 2019-01-02 01:20:40.000 2 7860.61 997.66 53992.49 88888.00 2019-01-02 01:20:41.000 2 7860.65 997.66 53992.48 88888.00 2019-01-02 01:20:42.000 2 7860.68 997.69 53992.49 88888.00 2019-01-02 01:20:43.000 2 7860.71 997.71 53992.51 88888.00 2019-01-02 01:20:44.000 2 7860.75 997.73 53992.51 88888.00 2019-01-02 01:20:45.000 2 7860.77 997.74 53992.51 88888.00 2019-01-02 01:20:46.000 2 7860.78 997.75 53992.51 88888.00 2019-01-02 01:20:47.000 2 7860.80 997.77 53992.50 88888.00 2019-01-02 01:20:48.000 2 7860.83 997.80 53992.48 88888.00 2019-01-02 01:20:49.000 2 7860.84 997.82 53992.47 88888.00 2019-01-02 01:20:50.000 2 7860.86 997.83 53992.45 88888.00 2019-01-02 01:20:51.000 2 7860.87 997.87 53992.43 88888.00 2019-01-02 01:20:52.000 2 7860.89 997.91 53992.44 88888.00 2019-01-02 01:20:53.000 2 7860.91 997.94 53992.45 88888.00 2019-01-02 01:20:54.000 2 7860.92 997.98 53992.46 88888.00 2019-01-02 01:20:55.000 2 7860.93 998.00 53992.45 88888.00 2019-01-02 01:20:56.000 2 7860.93 998.03 53992.44 88888.00 2019-01-02 01:20:57.000 2 7860.94 998.06 53992.41 88888.00 2019-01-02 01:20:58.000 2 7860.96 998.09 53992.40 88888.00 2019-01-02 01:20:59.000 2 7860.97 998.12 53992.40 88888.00 2019-01-02 01:21:00.000 2 7860.96 998.14 53992.38 88888.00 2019-01-02 01:21:01.000 2 7860.96 998.17 53992.37 88888.00 2019-01-02 01:21:02.000 2 7860.97 998.21 53992.39 88888.00 2019-01-02 01:21:03.000 2 7860.98 998.24 53992.39 88888.00 2019-01-02 01:21:04.000 2 7860.99 998.26 53992.38 88888.00 2019-01-02 01:21:05.000 2 7861.00 998.31 53992.37 88888.00 2019-01-02 01:21:06.000 2 7860.99 998.34 53992.36 88888.00 2019-01-02 01:21:07.000 2 7860.98 998.37 53992.34 88888.00 2019-01-02 01:21:08.000 2 7860.98 998.41 53992.32 88888.00 2019-01-02 01:21:09.000 2 7860.97 998.45 53992.31 88888.00 2019-01-02 01:21:10.000 2 7860.95 998.48 53992.29 88888.00 2019-01-02 01:21:11.000 2 7860.93 998.51 53992.26 88888.00 2019-01-02 01:21:12.000 2 7860.91 998.55 53992.24 88888.00 2019-01-02 01:21:13.000 2 7860.89 998.59 53992.23 88888.00 2019-01-02 01:21:14.000 2 7860.88 998.62 53992.23 88888.00 2019-01-02 01:21:15.000 2 7860.87 998.66 53992.22 88888.00 2019-01-02 01:21:16.000 2 7860.85 998.69 53992.20 88888.00 2019-01-02 01:21:17.000 2 7860.82 998.70 53992.18 88888.00 2019-01-02 01:21:18.000 2 7860.81 998.71 53992.19 88888.00 2019-01-02 01:21:19.000 2 7860.81 998.74 53992.20 88888.00 2019-01-02 01:21:20.000 2 7860.81 998.75 53992.19 88888.00 2019-01-02 01:21:21.000 2 7860.79 998.76 53992.17 88888.00 2019-01-02 01:21:22.000 2 7860.76 998.79 53992.16 88888.00 2019-01-02 01:21:23.000 2 7860.75 998.81 53992.16 88888.00 2019-01-02 01:21:24.000 2 7860.74 998.81 53992.14 88888.00 2019-01-02 01:21:25.000 2 7860.72 998.82 53992.12 88888.00 2019-01-02 01:21:26.000 2 7860.70 998.84 53992.12 88888.00 2019-01-02 01:21:27.000 2 7860.69 998.86 53992.12 88888.00 2019-01-02 01:21:28.000 2 7860.68 998.87 53992.12 88888.00 2019-01-02 01:21:29.000 2 7860.65 998.89 53992.11 88888.00 2019-01-02 01:21:30.000 2 7860.61 998.90 53992.11 88888.00 2019-01-02 01:21:31.000 2 7860.60 998.92 53992.11 88888.00 2019-01-02 01:21:32.000 2 7860.59 998.96 53992.10 88888.00 2019-01-02 01:21:33.000 2 7860.59 998.98 53992.10 88888.00 2019-01-02 01:21:34.000 2 7860.58 998.99 53992.10 88888.00 2019-01-02 01:21:35.000 2 7860.55 999.01 53992.07 88888.00 2019-01-02 01:21:36.000 2 7860.53 999.03 53992.05 88888.00 2019-01-02 01:21:37.000 2 7860.49 999.03 53992.04 88888.00 2019-01-02 01:21:38.000 2 7860.45 999.05 53992.02 88888.00 2019-01-02 01:21:39.000 2 7860.41 999.06 53992.01 88888.00 2019-01-02 01:21:40.000 2 7860.37 999.07 53992.01 88888.00 2019-01-02 01:21:41.000 2 7860.34 999.08 53992.00 88888.00 2019-01-02 01:21:42.000 2 7860.33 999.10 53991.98 88888.00 2019-01-02 01:21:43.000 2 7860.31 999.12 53991.98 88888.00 2019-01-02 01:21:44.000 2 7860.29 999.13 53991.98 88888.00 2019-01-02 01:21:45.000 2 7860.28 999.14 53991.98 88888.00 2019-01-02 01:21:46.000 2 7860.27 999.14 53991.99 88888.00 2019-01-02 01:21:47.000 2 7860.24 999.14 53992.01 88888.00 2019-01-02 01:21:48.000 2 7860.21 999.13 53992.02 88888.00 2019-01-02 01:21:49.000 2 7860.20 999.12 53992.02 88888.00 2019-01-02 01:21:50.000 2 7860.20 999.12 53992.03 88888.00 2019-01-02 01:21:51.000 2 7860.19 999.12 53992.05 88888.00 2019-01-02 01:21:52.000 2 7860.19 999.12 53992.06 88888.00 2019-01-02 01:21:53.000 2 7860.19 999.11 53992.07 88888.00 2019-01-02 01:21:54.000 2 7860.19 999.11 53992.08 88888.00 2019-01-02 01:21:55.000 2 7860.19 999.11 53992.10 88888.00 2019-01-02 01:21:56.000 2 7860.20 999.10 53992.12 88888.00 2019-01-02 01:21:57.000 2 7860.21 999.09 53992.14 88888.00 2019-01-02 01:21:58.000 2 7860.23 999.08 53992.17 88888.00 2019-01-02 01:21:59.000 2 7860.25 999.08 53992.20 88888.00 2019-01-02 01:22:00.000 2 7860.26 999.09 53992.21 88888.00 2019-01-02 01:22:01.000 2 7860.26 999.09 53992.23 88888.00 2019-01-02 01:22:02.000 2 7860.27 999.08 53992.24 88888.00 2019-01-02 01:22:03.000 2 7860.29 999.07 53992.26 88888.00 2019-01-02 01:22:04.000 2 7860.30 999.07 53992.30 88888.00 2019-01-02 01:22:05.000 2 7860.32 999.07 53992.34 88888.00 2019-01-02 01:22:06.000 2 7860.35 999.06 53992.36 88888.00 2019-01-02 01:22:07.000 2 7860.37 999.05 53992.36 88888.00 2019-01-02 01:22:08.000 2 7860.39 999.04 53992.37 88888.00 2019-01-02 01:22:09.000 2 7860.39 999.05 53992.38 88888.00 2019-01-02 01:22:10.000 2 7860.40 999.05 53992.40 88888.00 2019-01-02 01:22:11.000 2 7860.41 999.06 53992.41 88888.00 2019-01-02 01:22:12.000 2 7860.43 999.06 53992.42 88888.00 2019-01-02 01:22:13.000 2 7860.43 999.06 53992.43 88888.00 2019-01-02 01:22:14.000 2 7860.43 999.07 53992.43 88888.00 2019-01-02 01:22:15.000 2 7860.43 999.06 53992.43 88888.00 2019-01-02 01:22:16.000 2 7860.42 999.06 53992.42 88888.00 2019-01-02 01:22:17.000 2 7860.42 999.08 53992.41 88888.00 2019-01-02 01:22:18.000 2 7860.43 999.09 53992.41 88888.00 2019-01-02 01:22:19.000 2 7860.44 999.10 53992.42 88888.00 2019-01-02 01:22:20.000 2 7860.44 999.13 53992.41 88888.00 2019-01-02 01:22:21.000 2 7860.44 999.15 53992.42 88888.00 2019-01-02 01:22:22.000 2 7860.46 999.16 53992.43 88888.00 2019-01-02 01:22:23.000 2 7860.48 999.17 53992.44 88888.00 2019-01-02 01:22:24.000 2 7860.49 999.18 53992.45 88888.00 2019-01-02 01:22:25.000 2 7860.50 999.20 53992.45 88888.00 2019-01-02 01:22:26.000 2 7860.51 999.22 53992.44 88888.00 2019-01-02 01:22:27.000 2 7860.53 999.24 53992.45 88888.00 2019-01-02 01:22:28.000 2 7860.55 999.25 53992.47 88888.00 2019-01-02 01:22:29.000 2 7860.56 999.26 53992.48 88888.00 2019-01-02 01:22:30.000 2 7860.56 999.28 53992.49 88888.00 2019-01-02 01:22:31.000 2 7860.57 999.30 53992.48 88888.00 2019-01-02 01:22:32.000 2 7860.57 999.32 53992.47 88888.00 2019-01-02 01:22:33.000 2 7860.57 999.34 53992.46 88888.00 2019-01-02 01:22:34.000 2 7860.57 999.35 53992.46 88888.00 2019-01-02 01:22:35.000 2 7860.57 999.36 53992.45 88888.00 2019-01-02 01:22:36.000 2 7860.58 999.39 53992.45 88888.00 2019-01-02 01:22:37.000 2 7860.59 999.40 53992.45 88888.00 2019-01-02 01:22:38.000 2 7860.59 999.43 53992.46 88888.00 2019-01-02 01:22:39.000 2 7860.60 999.46 53992.47 88888.00 2019-01-02 01:22:40.000 2 7860.62 999.48 53992.48 88888.00 2019-01-02 01:22:41.000 2 7860.63 999.50 53992.47 88888.00 2019-01-02 01:22:42.000 2 7860.64 999.50 53992.46 88888.00 2019-01-02 01:22:43.000 2 7860.65 999.50 53992.46 88888.00 2019-01-02 01:22:44.000 2 7860.66 999.52 53992.46 88888.00 2019-01-02 01:22:45.000 2 7860.67 999.53 53992.47 88888.00 2019-01-02 01:22:46.000 2 7860.67 999.53 53992.48 88888.00 2019-01-02 01:22:47.000 2 7860.68 999.55 53992.48 88888.00 2019-01-02 01:22:48.000 2 7860.71 999.57 53992.51 88888.00 2019-01-02 01:22:49.000 2 7860.73 999.57 53992.52 88888.00 2019-01-02 01:22:50.000 2 7860.75 999.58 53992.53 88888.00 2019-01-02 01:22:51.000 2 7860.77 999.59 53992.54 88888.00 2019-01-02 01:22:52.000 2 7860.79 999.60 53992.53 88888.00 2019-01-02 01:22:53.000 2 7860.79 999.61 53992.52 88888.00 2019-01-02 01:22:54.000 2 7860.80 999.61 53992.52 88888.00 2019-01-02 01:22:55.000 2 7860.83 999.62 53992.54 88888.00 2019-01-02 01:22:56.000 2 7860.85 999.65 53992.55 88888.00 2019-01-02 01:22:57.000 2 7860.85 999.67 53992.57 88888.00 2019-01-02 01:22:58.000 2 7860.87 999.68 53992.58 88888.00 2019-01-02 01:22:59.000 2 7860.88 999.67 53992.57 88888.00 2019-01-02 01:23:00.000 2 7860.90 999.66 53992.57 88888.00 2019-01-02 01:23:01.000 2 7860.92 999.67 53992.56 88888.00 2019-01-02 01:23:02.000 2 7860.92 999.68 53992.57 88888.00 2019-01-02 01:23:03.000 2 7860.92 999.67 53992.58 88888.00 2019-01-02 01:23:04.000 2 7860.94 999.67 53992.57 88888.00 2019-01-02 01:23:05.000 2 7860.95 999.67 53992.56 88888.00 2019-01-02 01:23:06.000 2 7860.96 999.67 53992.57 88888.00 2019-01-02 01:23:07.000 2 7861.00 999.67 53992.59 88888.00 2019-01-02 01:23:08.000 2 7861.03 999.66 53992.61 88888.00 2019-01-02 01:23:09.000 2 7861.04 999.66 53992.62 88888.00 2019-01-02 01:23:10.000 2 7861.07 999.66 53992.64 88888.00 2019-01-02 01:23:11.000 2 7861.11 999.65 53992.65 88888.00 2019-01-02 01:23:12.000 2 7861.14 999.63 53992.66 88888.00 2019-01-02 01:23:13.000 2 7861.16 999.63 53992.66 88888.00 2019-01-02 01:23:14.000 2 7861.18 999.62 53992.66 88888.00 2019-01-02 01:23:15.000 2 7861.19 999.62 53992.68 88888.00 2019-01-02 01:23:16.000 2 7861.22 999.63 53992.68 88888.00 2019-01-02 01:23:17.000 2 7861.25 999.63 53992.67 88888.00 2019-01-02 01:23:18.000 2 7861.28 999.62 53992.68 88888.00 2019-01-02 01:23:19.000 2 7861.29 999.61 53992.69 88888.00 2019-01-02 01:23:20.000 2 7861.30 999.62 53992.69 88888.00 2019-01-02 01:23:21.000 2 7861.33 999.63 53992.69 88888.00 2019-01-02 01:23:22.000 2 7861.35 999.62 53992.68 88888.00 2019-01-02 01:23:23.000 2 7861.36 999.62 53992.68 88888.00 2019-01-02 01:23:24.000 2 7861.37 999.63 53992.69 88888.00 2019-01-02 01:23:25.000 2 7861.39 999.63 53992.70 88888.00 2019-01-02 01:23:26.000 2 7861.41 999.65 53992.70 88888.00 2019-01-02 01:23:27.000 2 7861.42 999.66 53992.68 88888.00 2019-01-02 01:23:28.000 2 7861.44 999.66 53992.67 88888.00 2019-01-02 01:23:29.000 2 7861.46 999.68 53992.66 88888.00 2019-01-02 01:23:30.000 2 7861.48 999.71 53992.66 88888.00 2019-01-02 01:23:31.000 2 7861.47 999.72 53992.64 88888.00 2019-01-02 01:23:32.000 2 7861.47 999.73 53992.63 88888.00 2019-01-02 01:23:33.000 2 7861.47 999.75 53992.62 88888.00 2019-01-02 01:23:34.000 2 7861.46 999.75 53992.62 88888.00 2019-01-02 01:23:35.000 2 7861.46 999.75 53992.60 88888.00 2019-01-02 01:23:36.000 2 7861.46 999.77 53992.57 88888.00 2019-01-02 01:23:37.000 2 7861.45 999.80 53992.56 88888.00 2019-01-02 01:23:38.000 2 7861.44 999.82 53992.55 88888.00 2019-01-02 01:23:39.000 2 7861.44 999.83 53992.54 88888.00 2019-01-02 01:23:40.000 2 7861.43 999.84 53992.52 88888.00 2019-01-02 01:23:41.000 2 7861.43 999.86 53992.49 88888.00 2019-01-02 01:23:42.000 2 7861.42 999.88 53992.47 88888.00 2019-01-02 01:23:43.000 2 7861.41 999.92 53992.45 88888.00 2019-01-02 01:23:44.000 2 7861.40 999.94 53992.42 88888.00 2019-01-02 01:23:45.000 2 7861.40 999.96 53992.41 88888.00 2019-01-02 01:23:46.000 2 7861.39 999.98 53992.41 88888.00 2019-01-02 01:23:47.000 2 7861.36 1000.00 53992.40 88888.00 2019-01-02 01:23:48.000 2 7861.33 1000.01 53992.38 88888.00 2019-01-02 01:23:49.000 2 7861.32 1000.03 53992.35 88888.00 2019-01-02 01:23:50.000 2 7861.30 1000.05 53992.34 88888.00 2019-01-02 01:23:51.000 2 7861.30 1000.07 53992.33 88888.00 2019-01-02 01:23:52.000 2 7861.31 1000.07 53992.32 88888.00 2019-01-02 01:23:53.000 2 7861.30 1000.08 53992.32 88888.00 2019-01-02 01:23:54.000 2 7861.29 1000.10 53992.31 88888.00 2019-01-02 01:23:55.000 2 7861.29 1000.12 53992.30 88888.00 2019-01-02 01:23:56.000 2 7861.29 1000.14 53992.29 88888.00 2019-01-02 01:23:57.000 2 7861.29 1000.17 53992.28 88888.00 2019-01-02 01:23:58.000 2 7861.29 1000.18 53992.27 88888.00 2019-01-02 01:23:59.000 2 7861.29 1000.19 53992.26 88888.00 2019-01-02 01:24:00.000 2 7861.28 1000.21 53992.25 88888.00 2019-01-02 01:24:01.000 2 7861.27 1000.22 53992.23 88888.00 2019-01-02 01:24:02.000 2 7861.27 1000.23 53992.22 88888.00 2019-01-02 01:24:03.000 2 7861.27 1000.24 53992.21 88888.00 2019-01-02 01:24:04.000 2 7861.28 1000.25 53992.20 88888.00 2019-01-02 01:24:05.000 2 7861.27 1000.25 53992.18 88888.00 2019-01-02 01:24:06.000 2 7861.26 1000.26 53992.17 88888.00 2019-01-02 01:24:07.000 2 7861.27 1000.27 53992.18 88888.00 2019-01-02 01:24:08.000 2 7861.28 1000.29 53992.19 88888.00 2019-01-02 01:24:09.000 2 7861.29 1000.30 53992.19 88888.00 2019-01-02 01:24:10.000 2 7861.31 1000.32 53992.20 88888.00 2019-01-02 01:24:11.000 2 7861.33 1000.33 53992.21 88888.00 2019-01-02 01:24:12.000 2 7861.34 1000.33 53992.21 88888.00 2019-01-02 01:24:13.000 2 7861.34 1000.34 53992.22 88888.00 2019-01-02 01:24:14.000 2 7861.36 1000.36 53992.21 88888.00 2019-01-02 01:24:15.000 2 7861.35 1000.38 53992.20 88888.00 2019-01-02 01:24:16.000 2 7861.35 1000.39 53992.19 88888.00 2019-01-02 01:24:17.000 2 7861.37 1000.39 53992.19 88888.00 2019-01-02 01:24:18.000 2 7861.38 1000.39 53992.19 88888.00 2019-01-02 01:24:19.000 2 7861.38 1000.41 53992.18 88888.00 2019-01-02 01:24:20.000 2 7861.37 1000.42 53992.16 88888.00 2019-01-02 01:24:21.000 2 7861.36 1000.41 53992.16 88888.00 2019-01-02 01:24:22.000 2 7861.35 1000.40 53992.15 88888.00 2019-01-02 01:24:23.000 2 7861.34 1000.41 53992.13 88888.00 2019-01-02 01:24:24.000 2 7861.32 1000.41 53992.11 88888.00 2019-01-02 01:24:25.000 2 7861.30 1000.42 53992.09 88888.00 2019-01-02 01:24:26.000 2 7861.30 1000.43 53992.07 88888.00 2019-01-02 01:24:27.000 2 7861.29 1000.42 53992.07 88888.00 2019-01-02 01:24:28.000 2 7861.27 1000.43 53992.06 88888.00 2019-01-02 01:24:29.000 2 7861.25 1000.45 53992.04 88888.00 2019-01-02 01:24:30.000 2 7861.23 1000.45 53992.02 88888.00 2019-01-02 01:24:31.000 2 7861.20 1000.44 53992.01 88888.00 2019-01-02 01:24:32.000 2 7861.19 1000.45 53991.99 88888.00 2019-01-02 01:24:33.000 2 7861.17 1000.46 53991.98 88888.00 2019-01-02 01:24:34.000 2 7861.14 1000.47 53991.95 88888.00 2019-01-02 01:24:35.000 2 7861.11 1000.49 53991.92 88888.00 2019-01-02 01:24:36.000 2 7861.08 1000.50 53991.89 88888.00 2019-01-02 01:24:37.000 2 7861.04 1000.50 53991.86 88888.00 2019-01-02 01:24:38.000 2 7860.99 1000.51 53991.83 88888.00 2019-01-02 01:24:39.000 2 7860.95 1000.53 53991.80 88888.00 2019-01-02 01:24:40.000 2 7860.90 1000.53 53991.75 88888.00 2019-01-02 01:24:41.000 2 7860.83 1000.52 53991.71 88888.00 2019-01-02 01:24:42.000 2 7860.76 1000.53 53991.67 88888.00 2019-01-02 01:24:43.000 2 7860.71 1000.53 53991.63 88888.00 2019-01-02 01:24:44.000 2 7860.67 1000.53 53991.60 88888.00 2019-01-02 01:24:45.000 2 7860.64 1000.55 53991.58 88888.00 2019-01-02 01:24:46.000 2 7860.62 1000.57 53991.58 88888.00 2019-01-02 01:24:47.000 2 7860.60 1000.58 53991.58 88888.00 2019-01-02 01:24:48.000 2 7860.57 1000.59 53991.58 88888.00 2019-01-02 01:24:49.000 2 7860.55 1000.61 53991.57 88888.00 2019-01-02 01:24:50.000 2 7860.54 1000.61 53991.55 88888.00 2019-01-02 01:24:51.000 2 7860.52 1000.60 53991.55 88888.00 2019-01-02 01:24:52.000 2 7860.49 1000.60 53991.54 88888.00 2019-01-02 01:24:53.000 2 7860.47 1000.61 53991.53 88888.00 2019-01-02 01:24:54.000 2 7860.46 1000.64 53991.52 88888.00 2019-01-02 01:24:55.000 2 7860.44 1000.66 53991.51 88888.00 2019-01-02 01:24:56.000 2 7860.41 1000.67 53991.49 88888.00 2019-01-02 01:24:57.000 2 7860.38 1000.67 53991.47 88888.00 2019-01-02 01:24:58.000 2 7860.35 1000.67 53991.45 88888.00 2019-01-02 01:24:59.000 2 7860.32 1000.69 53991.42 88888.00 2019-01-02 01:25:00.000 2 7860.30 1000.71 53991.40 88888.00 2019-01-02 01:25:01.000 2 7860.27 1000.72 53991.41 88888.00 2019-01-02 01:25:02.000 2 7860.25 1000.72 53991.41 88888.00 2019-01-02 01:25:03.000 2 7860.23 1000.74 53991.39 88888.00 2019-01-02 01:25:04.000 2 7860.19 1000.75 53991.37 88888.00 2019-01-02 01:25:05.000 2 7860.16 1000.77 53991.36 88888.00 2019-01-02 01:25:06.000 2 7860.15 1000.78 53991.35 88888.00 2019-01-02 01:25:07.000 2 7860.14 1000.78 53991.34 88888.00 2019-01-02 01:25:08.000 2 7860.12 1000.80 53991.33 88888.00 2019-01-02 01:25:09.000 2 7860.10 1000.83 53991.31 88888.00 2019-01-02 01:25:10.000 2 7860.08 1000.84 53991.29 88888.00 2019-01-02 01:25:11.000 2 7860.07 1000.85 53991.28 88888.00 2019-01-02 01:25:12.000 2 7860.04 1000.86 53991.27 88888.00 2019-01-02 01:25:13.000 2 7860.00 1000.88 53991.25 88888.00 2019-01-02 01:25:14.000 2 7859.97 1000.89 53991.21 88888.00 2019-01-02 01:25:15.000 2 7859.94 1000.90 53991.20 88888.00 2019-01-02 01:25:16.000 2 7859.91 1000.92 53991.19 88888.00 2019-01-02 01:25:17.000 2 7859.89 1000.94 53991.19 88888.00 2019-01-02 01:25:18.000 2 7859.88 1000.96 53991.18 88888.00 2019-01-02 01:25:19.000 2 7859.86 1000.98 53991.17 88888.00 2019-01-02 01:25:20.000 2 7859.85 1001.00 53991.15 88888.00 2019-01-02 01:25:21.000 2 7859.84 1001.03 53991.15 88888.00 2019-01-02 01:25:22.000 2 7859.82 1001.05 53991.14 88888.00 2019-01-02 01:25:23.000 2 7859.80 1001.09 53991.10 88888.00 2019-01-02 01:25:24.000 2 7859.80 1001.12 53991.08 88888.00 2019-01-02 01:25:25.000 2 7859.79 1001.15 53991.08 88888.00 2019-01-02 01:25:26.000 2 7859.77 1001.18 53991.07 88888.00 2019-01-02 01:25:27.000 2 7859.74 1001.22 53991.05 88888.00 2019-01-02 01:25:28.000 2 7859.71 1001.26 53991.04 88888.00 2019-01-02 01:25:29.000 2 7859.69 1001.28 53991.01 88888.00 2019-01-02 01:25:30.000 2 7859.67 1001.30 53990.98 88888.00 2019-01-02 01:25:31.000 2 7859.66 1001.34 53990.96 88888.00 2019-01-02 01:25:32.000 2 7859.63 1001.37 53990.94 88888.00 2019-01-02 01:25:33.000 2 7859.60 1001.39 53990.92 88888.00 2019-01-02 01:25:34.000 2 7859.58 1001.42 53990.92 88888.00 2019-01-02 01:25:35.000 2 7859.56 1001.45 53990.91 88888.00 2019-01-02 01:25:36.000 2 7859.55 1001.49 53990.91 88888.00 2019-01-02 01:25:37.000 2 7859.54 1001.51 53990.91 88888.00 2019-01-02 01:25:38.000 2 7859.51 1001.54 53990.89 88888.00 2019-01-02 01:25:39.000 2 7859.49 1001.58 53990.88 88888.00 2019-01-02 01:25:40.000 2 7859.48 1001.60 53990.86 88888.00 2019-01-02 01:25:41.000 2 7859.46 1001.63 53990.84 88888.00 2019-01-02 01:25:42.000 2 7859.44 1001.66 53990.83 88888.00 2019-01-02 01:25:43.000 2 7859.43 1001.68 53990.84 88888.00 2019-01-02 01:25:44.000 2 7859.41 1001.70 53990.84 88888.00 2019-01-02 01:25:45.000 2 7859.38 1001.73 53990.84 88888.00 2019-01-02 01:25:46.000 2 7859.37 1001.75 53990.83 88888.00 2019-01-02 01:25:47.000 2 7859.35 1001.77 53990.82 88888.00 2019-01-02 01:25:48.000 2 7859.33 1001.78 53990.81 88888.00 2019-01-02 01:25:49.000 2 7859.31 1001.80 53990.80 88888.00 2019-01-02 01:25:50.000 2 7859.28 1001.80 53990.79 88888.00 2019-01-02 01:25:51.000 2 7859.24 1001.80 53990.77 88888.00 2019-01-02 01:25:52.000 2 7859.22 1001.81 53990.76 88888.00 2019-01-02 01:25:53.000 2 7859.21 1001.83 53990.78 88888.00 2019-01-02 01:25:54.000 2 7859.20 1001.85 53990.79 88888.00 2019-01-02 01:25:55.000 2 7859.19 1001.87 53990.79 88888.00 2019-01-02 01:25:56.000 2 7859.18 1001.88 53990.79 88888.00 2019-01-02 01:25:57.000 2 7859.15 1001.88 53990.78 88888.00 2019-01-02 01:25:58.000 2 7859.12 1001.89 53990.76 88888.00 2019-01-02 01:25:59.000 2 7859.10 1001.89 53990.74 88888.00 2019-01-02 01:26:00.000 2 7859.07 1001.88 53990.75 88888.00 2019-01-02 01:26:01.000 2 7859.04 1001.87 53990.75 88888.00 2019-01-02 01:26:02.000 2 7859.02 1001.87 53990.71 88888.00 2019-01-02 01:26:03.000 2 7859.00 1001.87 53990.68 88888.00 2019-01-02 01:26:04.000 2 7858.99 1001.88 53990.69 88888.00 2019-01-02 01:26:05.000 2 7858.98 1001.90 53990.70 88888.00 2019-01-02 01:26:06.000 2 7858.97 1001.90 53990.69 88888.00 2019-01-02 01:26:07.000 2 7858.96 1001.90 53990.68 88888.00 2019-01-02 01:26:08.000 2 7858.94 1001.89 53990.68 88888.00 2019-01-02 01:26:09.000 2 7858.92 1001.90 53990.68 88888.00 2019-01-02 01:26:10.000 2 7858.91 1001.90 53990.67 88888.00 2019-01-02 01:26:11.000 2 7858.88 1001.90 53990.66 88888.00 2019-01-02 01:26:12.000 2 7858.86 1001.91 53990.68 88888.00 2019-01-02 01:26:13.000 2 7858.85 1001.92 53990.69 88888.00 2019-01-02 01:26:14.000 2 7858.84 1001.93 53990.69 88888.00 2019-01-02 01:26:15.000 2 7858.82 1001.95 53990.68 88888.00 2019-01-02 01:26:16.000 2 7858.81 1001.95 53990.67 88888.00 2019-01-02 01:26:17.000 2 7858.80 1001.95 53990.65 88888.00 2019-01-02 01:26:18.000 2 7858.76 1001.95 53990.63 88888.00 2019-01-02 01:26:19.000 2 7858.73 1001.96 53990.64 88888.00 2019-01-02 01:26:20.000 2 7858.72 1001.97 53990.64 88888.00 2019-01-02 01:26:21.000 2 7858.70 1001.98 53990.63 88888.00 2019-01-02 01:26:22.000 2 7858.68 1001.98 53990.63 88888.00 2019-01-02 01:26:23.000 2 7858.64 1001.98 53990.62 88888.00 2019-01-02 01:26:24.000 2 7858.61 1001.98 53990.60 88888.00 2019-01-02 01:26:25.000 2 7858.59 1001.99 53990.59 88888.00 2019-01-02 01:26:26.000 2 7858.56 1001.99 53990.57 88888.00 2019-01-02 01:26:27.000 2 7858.54 1001.98 53990.57 88888.00 2019-01-02 01:26:28.000 2 7858.51 1001.98 53990.58 88888.00 2019-01-02 01:26:29.000 2 7858.48 1001.96 53990.58 88888.00 2019-01-02 01:26:30.000 2 7858.46 1001.95 53990.58 88888.00 2019-01-02 01:26:31.000 2 7858.44 1001.94 53990.58 88888.00 2019-01-02 01:26:32.000 2 7858.43 1001.95 53990.59 88888.00 2019-01-02 01:26:33.000 2 7858.42 1001.94 53990.60 88888.00 2019-01-02 01:26:34.000 2 7858.42 1001.93 53990.60 88888.00 2019-01-02 01:26:35.000 2 7858.42 1001.93 53990.61 88888.00 2019-01-02 01:26:36.000 2 7858.42 1001.91 53990.64 88888.00 2019-01-02 01:26:37.000 2 7858.43 1001.89 53990.65 88888.00 2019-01-02 01:26:38.000 2 7858.44 1001.89 53990.67 88888.00 2019-01-02 01:26:39.000 2 7858.45 1001.88 53990.69 88888.00 2019-01-02 01:26:40.000 2 7858.47 1001.87 53990.71 88888.00 2019-01-02 01:26:41.000 2 7858.49 1001.85 53990.72 88888.00 2019-01-02 01:26:42.000 2 7858.51 1001.82 53990.73 88888.00 2019-01-02 01:26:43.000 2 7858.52 1001.81 53990.73 88888.00 2019-01-02 01:26:44.000 2 7858.54 1001.81 53990.75 88888.00 2019-01-02 01:26:45.000 2 7858.57 1001.79 53990.77 88888.00 2019-01-02 01:26:46.000 2 7858.59 1001.76 53990.79 88888.00 2019-01-02 01:26:47.000 2 7858.59 1001.75 53990.79 88888.00 2019-01-02 01:26:48.000 2 7858.59 1001.75 53990.80 88888.00 2019-01-02 01:26:49.000 2 7858.60 1001.73 53990.81 88888.00 2019-01-02 01:26:50.000 2 7858.61 1001.71 53990.80 88888.00 2019-01-02 01:26:51.000 2 7858.61 1001.71 53990.80 88888.00 2019-01-02 01:26:52.000 2 7858.61 1001.71 53990.80 88888.00 2019-01-02 01:26:53.000 2 7858.63 1001.70 53990.82 88888.00 2019-01-02 01:26:54.000 2 7858.62 1001.70 53990.82 88888.00 2019-01-02 01:26:55.000 2 7858.62 1001.70 53990.82 88888.00 2019-01-02 01:26:56.000 2 7858.63 1001.67 53990.82 88888.00 2019-01-02 01:26:57.000 2 7858.63 1001.66 53990.82 88888.00 2019-01-02 01:26:58.000 2 7858.63 1001.66 53990.81 88888.00 2019-01-02 01:26:59.000 2 7858.63 1001.66 53990.80 88888.00 2019-01-02 01:27:00.000 2 7858.63 1001.66 53990.80 88888.00 2019-01-02 01:27:01.000 2 7858.63 1001.65 53990.80 88888.00 2019-01-02 01:27:02.000 2 7858.63 1001.63 53990.80 88888.00 2019-01-02 01:27:03.000 2 7858.63 1001.62 53990.80 88888.00 2019-01-02 01:27:04.000 2 7858.64 1001.62 53990.79 88888.00 2019-01-02 01:27:05.000 2 7858.65 1001.61 53990.78 88888.00 2019-01-02 01:27:06.000 2 7858.65 1001.60 53990.80 88888.00 2019-01-02 01:27:07.000 2 7858.66 1001.58 53990.81 88888.00 2019-01-02 01:27:08.000 2 7858.68 1001.56 53990.81 88888.00 2019-01-02 01:27:09.000 2 7858.70 1001.55 53990.82 88888.00 2019-01-02 01:27:10.000 2 7858.71 1001.54 53990.81 88888.00 2019-01-02 01:27:11.000 2 7858.72 1001.53 53990.79 88888.00 2019-01-02 01:27:12.000 2 7858.73 1001.53 53990.79 88888.00 2019-01-02 01:27:13.000 2 7858.74 1001.52 53990.79 88888.00 2019-01-02 01:27:14.000 2 7858.75 1001.53 53990.79 88888.00 2019-01-02 01:27:15.000 2 7858.76 1001.53 53990.79 88888.00 2019-01-02 01:27:16.000 2 7858.77 1001.53 53990.79 88888.00 2019-01-02 01:27:17.000 2 7858.77 1001.52 53990.79 88888.00 2019-01-02 01:27:18.000 2 7858.77 1001.52 53990.77 88888.00 2019-01-02 01:27:19.000 2 7858.76 1001.51 53990.75 88888.00 2019-01-02 01:27:20.000 2 7858.78 1001.51 53990.75 88888.00 2019-01-02 01:27:21.000 2 7858.81 1001.52 53990.74 88888.00 2019-01-02 01:27:22.000 2 7858.83 1001.52 53990.75 88888.00 2019-01-02 01:27:23.000 2 7858.87 1001.51 53990.77 88888.00 2019-01-02 01:27:24.000 2 7858.89 1001.51 53990.79 88888.00 2019-01-02 01:27:25.000 2 7858.92 1001.49 53990.79 88888.00 2019-01-02 01:27:26.000 2 7858.96 1001.46 53990.79 88888.00 2019-01-02 01:27:27.000 2 7858.99 1001.45 53990.79 88888.00 2019-01-02 01:27:28.000 2 7859.01 1001.45 53990.78 88888.00 2019-01-02 01:27:29.000 2 7859.03 1001.44 53990.78 88888.00 2019-01-02 01:27:30.000 2 7859.04 1001.42 53990.77 88888.00 2019-01-02 01:27:31.000 2 7859.06 1001.40 53990.78 88888.00 2019-01-02 01:27:32.000 2 7859.10 1001.38 53990.79 88888.00 2019-01-02 01:27:33.000 2 7859.14 1001.35 53990.80 88888.00 2019-01-02 01:27:34.000 2 7859.17 1001.33 53990.82 88888.00 2019-01-02 01:27:35.000 2 7859.19 1001.31 53990.83 88888.00 2019-01-02 01:27:36.000 2 7859.22 1001.30 53990.82 88888.00 2019-01-02 01:27:37.000 2 7859.26 1001.28 53990.82 88888.00 2019-01-02 01:27:38.000 2 7859.30 1001.27 53990.83 88888.00 2019-01-02 01:27:39.000 2 7859.33 1001.24 53990.83 88888.00 2019-01-02 01:27:40.000 2 7859.36 1001.21 53990.83 88888.00 2019-01-02 01:27:41.000 2 7859.40 1001.20 53990.85 88888.00 2019-01-02 01:27:42.000 2 7859.44 1001.18 53990.86 88888.00 2019-01-02 01:27:43.000 2 7859.47 1001.15 53990.86 88888.00 2019-01-02 01:27:44.000 2 7859.51 1001.12 53990.88 88888.00 2019-01-02 01:27:45.000 2 7859.55 1001.10 53990.89 88888.00 2019-01-02 01:27:46.000 2 7859.58 1001.06 53990.91 88888.00 2019-01-02 01:27:47.000 2 7859.64 1001.04 53990.92 88888.00 2019-01-02 01:27:48.000 2 7859.69 1001.02 53990.92 88888.00 2019-01-02 01:27:49.000 2 7859.74 1000.99 53990.93 88888.00 2019-01-02 01:27:50.000 2 7859.78 1000.97 53990.94 88888.00 2019-01-02 01:27:51.000 2 7859.82 1000.93 53990.94 88888.00 2019-01-02 01:27:52.000 2 7859.86 1000.91 53990.95 88888.00 2019-01-02 01:27:53.000 2 7859.91 1000.89 53990.96 88888.00 2019-01-02 01:27:54.000 2 7859.96 1000.86 53990.98 88888.00 2019-01-02 01:27:55.000 2 7860.01 1000.83 53990.98 88888.00 2019-01-02 01:27:56.000 2 7860.06 1000.81 53990.99 88888.00 2019-01-02 01:27:57.000 2 7860.12 1000.80 53991.02 88888.00 2019-01-02 01:27:58.000 2 7860.19 1000.76 53991.03 88888.00 2019-01-02 01:27:59.000 2 7860.25 1000.71 53991.04 88888.00 2019-01-02 01:28:00.000 2 7860.30 1000.69 53991.05 88888.00 2019-01-02 01:28:01.000 2 7860.37 1000.67 53991.05 88888.00 2019-01-02 01:28:02.000 2 7860.42 1000.65 53991.07 88888.00 2019-01-02 01:28:03.000 2 7860.48 1000.62 53991.09 88888.00 2019-01-02 01:28:04.000 2 7860.53 1000.59 53991.09 88888.00 2019-01-02 01:28:05.000 2 7860.58 1000.57 53991.08 88888.00 2019-01-02 01:28:06.000 2 7860.64 1000.54 53991.08 88888.00 2019-01-02 01:28:07.000 2 7860.70 1000.53 53991.09 88888.00 2019-01-02 01:28:08.000 2 7860.76 1000.52 53991.10 88888.00 2019-01-02 01:28:09.000 2 7860.81 1000.51 53991.10 88888.00 2019-01-02 01:28:10.000 2 7860.85 1000.49 53991.10 88888.00 2019-01-02 01:28:11.000 2 7860.89 1000.46 53991.10 88888.00 2019-01-02 01:28:12.000 2 7860.96 1000.44 53991.10 88888.00 2019-01-02 01:28:13.000 2 7861.02 1000.43 53991.11 88888.00 2019-01-02 01:28:14.000 2 7861.06 1000.42 53991.10 88888.00 2019-01-02 01:28:15.000 2 7861.12 1000.41 53991.09 88888.00 2019-01-02 01:28:16.000 2 7861.17 1000.42 53991.10 88888.00 2019-01-02 01:28:17.000 2 7861.22 1000.41 53991.10 88888.00 2019-01-02 01:28:18.000 2 7861.27 1000.40 53991.09 88888.00 2019-01-02 01:28:19.000 2 7861.33 1000.39 53991.09 88888.00 2019-01-02 01:28:20.000 2 7861.38 1000.37 53991.10 88888.00 2019-01-02 01:28:21.000 2 7861.43 1000.36 53991.11 88888.00 2019-01-02 01:28:22.000 2 7861.49 1000.36 53991.11 88888.00 2019-01-02 01:28:23.000 2 7861.55 1000.35 53991.11 88888.00 2019-01-02 01:28:24.000 2 7861.60 1000.33 53991.09 88888.00 2019-01-02 01:28:25.000 2 7861.63 1000.31 53991.07 88888.00 2019-01-02 01:28:26.000 2 7861.64 1000.30 53991.05 88888.00 2019-01-02 01:28:27.000 2 7861.66 1000.30 53991.03 88888.00 2019-01-02 01:28:28.000 2 7861.68 1000.30 53991.01 88888.00 2019-01-02 01:28:29.000 2 7861.71 1000.32 53990.98 88888.00 2019-01-02 01:28:30.000 2 7861.74 1000.34 53990.94 88888.00 2019-01-02 01:28:31.000 2 7861.76 1000.34 53990.91 88888.00 2019-01-02 01:28:32.000 2 7861.77 1000.33 53990.89 88888.00 2019-01-02 01:28:33.000 2 7861.78 1000.34 53990.87 88888.00 2019-01-02 01:28:34.000 2 7861.79 1000.36 53990.85 88888.00 2019-01-02 01:28:35.000 2 7861.81 1000.39 53990.82 88888.00 2019-01-02 01:28:36.000 2 7861.82 1000.39 53990.78 88888.00 2019-01-02 01:28:37.000 2 7861.80 1000.40 53990.74 88888.00 2019-01-02 01:28:38.000 2 7861.77 1000.41 53990.70 88888.00 2019-01-02 01:28:39.000 2 7861.77 1000.42 53990.66 88888.00 2019-01-02 01:28:40.000 2 7861.78 1000.43 53990.61 88888.00 2019-01-02 01:28:41.000 2 7861.76 1000.44 53990.58 88888.00 2019-01-02 01:28:42.000 2 7861.75 1000.46 53990.55 88888.00 2019-01-02 01:28:43.000 2 7861.74 1000.47 53990.51 88888.00 2019-01-02 01:28:44.000 2 7861.71 1000.49 53990.46 88888.00 2019-01-02 01:28:45.000 2 7861.67 1000.51 53990.41 88888.00 2019-01-02 01:28:46.000 2 7861.64 1000.51 53990.37 88888.00 2019-01-02 01:28:47.000 2 7861.62 1000.52 53990.33 88888.00 2019-01-02 01:28:48.000 2 7861.59 1000.54 53990.30 88888.00 2019-01-02 01:28:49.000 2 7861.58 1000.56 53990.26 88888.00 2019-01-02 01:28:50.000 2 7861.56 1000.57 53990.22 88888.00 2019-01-02 01:28:51.000 2 7861.53 1000.59 53990.18 88888.00 2019-01-02 01:28:52.000 2 7861.50 1000.61 53990.15 88888.00 2019-01-02 01:28:53.000 2 7861.47 1000.62 53990.09 88888.00 2019-01-02 01:28:54.000 2 7861.44 1000.62 53990.03 88888.00 2019-01-02 01:28:55.000 2 7861.41 1000.63 53990.00 88888.00 2019-01-02 01:28:56.000 2 7861.39 1000.65 53989.97 88888.00 2019-01-02 01:28:57.000 2 7861.37 1000.67 53989.94 88888.00 2019-01-02 01:28:58.000 2 7861.35 1000.68 53989.91 88888.00 2019-01-02 01:28:59.000 2 7861.33 1000.68 53989.88 88888.00 2019-01-02 01:29:00.000 2 7861.30 1000.68 53989.84 88888.00 2019-01-02 01:29:01.000 2 7861.27 1000.69 53989.79 88888.00 2019-01-02 01:29:02.000 2 7861.26 1000.70 53989.76 88888.00 2019-01-02 01:29:03.000 2 7861.23 1000.71 53989.73 88888.00 2019-01-02 01:29:04.000 2 7861.20 1000.73 53989.70 88888.00 2019-01-02 01:29:05.000 2 7861.19 1000.75 53989.69 88888.00 2019-01-02 01:29:06.000 2 7861.17 1000.78 53989.68 88888.00 2019-01-02 01:29:07.000 2 7861.16 1000.78 53989.66 88888.00 2019-01-02 01:29:08.000 2 7861.15 1000.77 53989.64 88888.00 2019-01-02 01:29:09.000 2 7861.14 1000.78 53989.62 88888.00 2019-01-02 01:29:10.000 2 7861.13 1000.80 53989.60 88888.00 2019-01-02 01:29:11.000 2 7861.13 1000.79 53989.58 88888.00 2019-01-02 01:29:12.000 2 7861.13 1000.78 53989.56 88888.00 2019-01-02 01:29:13.000 2 7861.13 1000.78 53989.55 88888.00 2019-01-02 01:29:14.000 2 7861.14 1000.77 53989.55 88888.00 2019-01-02 01:29:15.000 2 7861.16 1000.77 53989.54 88888.00 2019-01-02 01:29:16.000 2 7861.17 1000.77 53989.54 88888.00 2019-01-02 01:29:17.000 2 7861.17 1000.77 53989.53 88888.00 2019-01-02 01:29:18.000 2 7861.17 1000.78 53989.50 88888.00 2019-01-02 01:29:19.000 2 7861.18 1000.77 53989.48 88888.00 2019-01-02 01:29:20.000 2 7861.20 1000.75 53989.47 88888.00 2019-01-02 01:29:21.000 2 7861.21 1000.75 53989.46 88888.00 2019-01-02 01:29:22.000 2 7861.23 1000.76 53989.45 88888.00 2019-01-02 01:29:23.000 2 7861.25 1000.75 53989.45 88888.00 2019-01-02 01:29:24.000 2 7861.28 1000.75 53989.45 88888.00 2019-01-02 01:29:25.000 2 7861.30 1000.76 53989.46 88888.00 2019-01-02 01:29:26.000 2 7861.32 1000.76 53989.46 88888.00 2019-01-02 01:29:27.000 2 7861.35 1000.75 53989.45 88888.00 2019-01-02 01:29:28.000 2 7861.37 1000.74 53989.44 88888.00 2019-01-02 01:29:29.000 2 7861.38 1000.73 53989.44 88888.00 2019-01-02 01:29:30.000 2 7861.41 1000.75 53989.43 88888.00 2019-01-02 01:29:31.000 2 7861.45 1000.76 53989.43 88888.00 2019-01-02 01:29:32.000 2 7861.46 1000.77 53989.43 88888.00 2019-01-02 01:29:33.000 2 7861.44 1000.77 53989.43 88888.00 2019-01-02 01:29:34.000 2 7861.44 1000.76 53989.43 88888.00 2019-01-02 01:29:35.000 2 7861.47 1000.75 53989.43 88888.00 2019-01-02 01:29:36.000 2 7861.50 1000.76 53989.42 88888.00 2019-01-02 01:29:37.000 2 7861.54 1000.77 53989.41 88888.00 2019-01-02 01:29:38.000 2 7861.58 1000.78 53989.41 88888.00 2019-01-02 01:29:39.000 2 7861.61 1000.78 53989.41 88888.00 2019-01-02 01:29:40.000 2 7861.62 1000.76 53989.41 88888.00 2019-01-02 01:29:41.000 2 7861.63 1000.75 53989.40 88888.00 2019-01-02 01:29:42.000 2 7861.65 1000.76 53989.38 88888.00 2019-01-02 01:29:43.000 2 7861.69 1000.77 53989.37 88888.00 2019-01-02 01:29:44.000 2 7861.71 1000.77 53989.35 88888.00 2019-01-02 01:29:45.000 2 7861.73 1000.79 53989.32 88888.00 2019-01-02 01:29:46.000 2 7861.74 1000.79 53989.30 88888.00 2019-01-02 01:29:47.000 2 7861.73 1000.78 53989.27 88888.00 2019-01-02 01:29:48.000 2 7861.72 1000.78 53989.24 88888.00 2019-01-02 01:29:49.000 2 7861.72 1000.78 53989.22 88888.00 2019-01-02 01:29:50.000 2 7861.73 1000.79 53989.20 88888.00 2019-01-02 01:29:51.000 2 7861.73 1000.83 53989.18 88888.00 2019-01-02 01:29:52.000 2 7861.72 1000.84 53989.14 88888.00 2019-01-02 01:29:53.000 2 7861.71 1000.85 53989.11 88888.00 2019-01-02 01:29:54.000 2 7861.70 1000.86 53989.07 88888.00 2019-01-02 01:29:55.000 2 7861.69 1000.88 53989.04 88888.00 2019-01-02 01:29:56.000 2 7861.70 1000.90 53989.02 88888.00 2019-01-02 01:29:57.000 2 7861.70 1000.91 53989.00 88888.00 2019-01-02 01:29:58.000 2 7861.71 1000.93 53988.99 88888.00 2019-01-02 01:29:59.000 2 7861.73 1000.94 53988.97 88888.00 2019-01-02 01:30:00.000 2 7861.74 1000.94 53988.96 88888.00 2019-01-02 01:30:01.000 2 7861.74 1000.96 53988.95 88888.00 2019-01-02 01:30:02.000 2 7861.75 1000.99 53988.93 88888.00 2019-01-02 01:30:03.000 2 7861.76 1001.00 53988.91 88888.00 2019-01-02 01:30:04.000 2 7861.77 1001.01 53988.88 88888.00 2019-01-02 01:30:05.000 2 7861.78 1001.02 53988.88 88888.00 2019-01-02 01:30:06.000 2 7861.79 1001.03 53988.86 88888.00 2019-01-02 01:30:07.000 2 7861.80 1001.05 53988.84 88888.00 2019-01-02 01:30:08.000 2 7861.82 1001.06 53988.82 88888.00 2019-01-02 01:30:09.000 2 7861.84 1001.07 53988.80 88888.00 2019-01-02 01:30:10.000 2 7861.85 1001.07 53988.79 88888.00 2019-01-02 01:30:11.000 2 7861.86 1001.07 53988.78 88888.00 2019-01-02 01:30:12.000 2 7861.89 1001.08 53988.77 88888.00 2019-01-02 01:30:13.000 2 7861.90 1001.09 53988.75 88888.00 2019-01-02 01:30:14.000 2 7861.90 1001.10 53988.76 88888.00 2019-01-02 01:30:15.000 2 7861.92 1001.11 53988.75 88888.00 2019-01-02 01:30:16.000 2 7861.93 1001.13 53988.72 88888.00 2019-01-02 01:30:17.000 2 7861.94 1001.14 53988.71 88888.00 2019-01-02 01:30:18.000 2 7861.96 1001.15 53988.69 88888.00 2019-01-02 01:30:19.000 2 7861.99 1001.16 53988.69 88888.00 2019-01-02 01:30:20.000 2 7862.01 1001.16 53988.68 88888.00 2019-01-02 01:30:21.000 2 7862.03 1001.16 53988.66 88888.00 2019-01-02 01:30:22.000 2 7862.05 1001.17 53988.65 88888.00 2019-01-02 01:30:23.000 2 7862.08 1001.18 53988.66 88888.00 2019-01-02 01:30:24.000 2 7862.11 1001.17 53988.65 88888.00 2019-01-02 01:30:25.000 2 7862.13 1001.18 53988.64 88888.00 2019-01-02 01:30:26.000 2 7862.16 1001.18 53988.64 88888.00 2019-01-02 01:30:27.000 2 7862.19 1001.19 53988.64 88888.00 2019-01-02 01:30:28.000 2 7862.23 1001.20 53988.64 88888.00 2019-01-02 01:30:29.000 2 7862.27 1001.21 53988.65 88888.00 2019-01-02 01:30:30.000 2 7862.31 1001.21 53988.65 88888.00 2019-01-02 01:30:31.000 2 7862.33 1001.21 53988.64 88888.00 2019-01-02 01:30:32.000 2 7862.36 1001.20 53988.63 88888.00 2019-01-02 01:30:33.000 2 7862.41 1001.21 53988.62 88888.00 2019-01-02 01:30:34.000 2 7862.45 1001.22 53988.62 88888.00 2019-01-02 01:30:35.000 2 7862.47 1001.21 53988.62 88888.00 2019-01-02 01:30:36.000 2 7862.50 1001.21 53988.62 88888.00 2019-01-02 01:30:37.000 2 7862.54 1001.22 53988.61 88888.00 2019-01-02 01:30:38.000 2 7862.58 1001.21 53988.60 88888.00 2019-01-02 01:30:39.000 2 7862.62 1001.21 53988.61 88888.00 2019-01-02 01:30:40.000 2 7862.66 1001.21 53988.64 88888.00 2019-01-02 01:30:41.000 2 7862.69 1001.21 53988.64 88888.00 2019-01-02 01:30:42.000 2 7862.74 1001.22 53988.64 88888.00 2019-01-02 01:30:43.000 2 7862.78 1001.21 53988.64 88888.00 2019-01-02 01:30:44.000 2 7862.83 1001.21 53988.63 88888.00 2019-01-02 01:30:45.000 2 7862.89 1001.22 53988.63 88888.00 2019-01-02 01:30:46.000 2 7862.95 1001.22 53988.63 88888.00 2019-01-02 01:30:47.000 2 7862.99 1001.20 53988.64 88888.00 2019-01-02 01:30:48.000 2 7863.03 1001.19 53988.64 88888.00 2019-01-02 01:30:49.000 2 7863.07 1001.20 53988.65 88888.00 2019-01-02 01:30:50.000 2 7863.10 1001.19 53988.67 88888.00 2019-01-02 01:30:51.000 2 7863.14 1001.20 53988.67 88888.00 2019-01-02 01:30:52.000 2 7863.18 1001.21 53988.64 88888.00 2019-01-02 01:30:53.000 2 7863.23 1001.21 53988.61 88888.00 2019-01-02 01:30:54.000 2 7863.26 1001.20 53988.59 88888.00 2019-01-02 01:30:55.000 2 7863.28 1001.21 53988.58 88888.00 2019-01-02 01:30:56.000 2 7863.33 1001.22 53988.58 88888.00 2019-01-02 01:30:57.000 2 7863.36 1001.23 53988.58 88888.00 2019-01-02 01:30:58.000 2 7863.39 1001.23 53988.59 88888.00 2019-01-02 01:30:59.000 2 7863.43 1001.24 53988.59 88888.00 2019-01-02 01:31:00.000 2 7863.47 1001.24 53988.60 88888.00 2019-01-02 01:31:01.000 2 7863.50 1001.22 53988.61 88888.00 2019-01-02 01:31:02.000 2 7863.54 1001.21 53988.61 88888.00 2019-01-02 01:31:03.000 2 7863.59 1001.22 53988.59 88888.00 2019-01-02 01:31:04.000 2 7863.64 1001.22 53988.59 88888.00 2019-01-02 01:31:05.000 2 7863.68 1001.21 53988.59 88888.00 2019-01-02 01:31:06.000 2 7863.71 1001.20 53988.58 88888.00 2019-01-02 01:31:07.000 2 7863.76 1001.19 53988.59 88888.00 2019-01-02 01:31:08.000 2 7863.81 1001.20 53988.59 88888.00 2019-01-02 01:31:09.000 2 7863.85 1001.19 53988.60 88888.00 2019-01-02 01:31:10.000 2 7863.89 1001.17 53988.59 88888.00 2019-01-02 01:31:11.000 2 7863.92 1001.17 53988.57 88888.00 2019-01-02 01:31:12.000 2 7863.94 1001.17 53988.55 88888.00 2019-01-02 01:31:13.000 2 7863.97 1001.17 53988.53 88888.00 2019-01-02 01:31:14.000 2 7863.98 1001.19 53988.50 88888.00 2019-01-02 01:31:15.000 2 7863.99 1001.20 53988.48 88888.00 2019-01-02 01:31:16.000 2 7864.00 1001.20 53988.46 88888.00 2019-01-02 01:31:17.000 2 7864.02 1001.21 53988.44 88888.00 2019-01-02 01:31:18.000 2 7864.03 1001.22 53988.42 88888.00 2019-01-02 01:31:19.000 2 7864.05 1001.24 53988.41 88888.00 2019-01-02 01:31:20.000 2 7864.06 1001.24 53988.39 88888.00 2019-01-02 01:31:21.000 2 7864.08 1001.24 53988.38 88888.00 2019-01-02 01:31:22.000 2 7864.09 1001.26 53988.36 88888.00 2019-01-02 01:31:23.000 2 7864.11 1001.27 53988.34 88888.00 2019-01-02 01:31:24.000 2 7864.13 1001.28 53988.33 88888.00 2019-01-02 01:31:25.000 2 7864.14 1001.29 53988.30 88888.00 2019-01-02 01:31:26.000 2 7864.16 1001.30 53988.28 88888.00 2019-01-02 01:31:27.000 2 7864.17 1001.31 53988.25 88888.00 2019-01-02 01:31:28.000 2 7864.16 1001.31 53988.24 88888.00 2019-01-02 01:31:29.000 2 7864.16 1001.31 53988.21 88888.00 2019-01-02 01:31:30.000 2 7864.17 1001.33 53988.17 88888.00 2019-01-02 01:31:31.000 2 7864.17 1001.34 53988.14 88888.00 2019-01-02 01:31:32.000 2 7864.15 1001.35 53988.11 88888.00 2019-01-02 01:31:33.000 2 7864.14 1001.36 53988.09 88888.00 2019-01-02 01:31:34.000 2 7864.13 1001.37 53988.06 88888.00 2019-01-02 01:31:35.000 2 7864.11 1001.38 53988.03 88888.00 2019-01-02 01:31:36.000 2 7864.09 1001.39 53988.00 88888.00 2019-01-02 01:31:37.000 2 7864.09 1001.39 53987.97 88888.00 2019-01-02 01:31:38.000 2 7864.09 1001.40 53987.95 88888.00 2019-01-02 01:31:39.000 2 7864.08 1001.41 53987.93 88888.00 2019-01-02 01:31:40.000 2 7864.07 1001.41 53987.90 88888.00 2019-01-02 01:31:41.000 2 7864.05 1001.42 53987.88 88888.00 2019-01-02 01:31:42.000 2 7864.03 1001.43 53987.86 88888.00 2019-01-02 01:31:43.000 2 7864.02 1001.42 53987.85 88888.00 2019-01-02 01:31:44.000 2 7864.02 1001.40 53987.83 88888.00 2019-01-02 01:31:45.000 2 7864.02 1001.41 53987.81 88888.00 2019-01-02 01:31:46.000 2 7864.02 1001.41 53987.79 88888.00 2019-01-02 01:31:47.000 2 7864.02 1001.40 53987.79 88888.00 2019-01-02 01:31:48.000 2 7864.01 1001.38 53987.79 88888.00 2019-01-02 01:31:49.000 2 7864.00 1001.38 53987.76 88888.00 2019-01-02 01:31:50.000 2 7863.99 1001.37 53987.74 88888.00 2019-01-02 01:31:51.000 2 7863.98 1001.37 53987.74 88888.00 2019-01-02 01:31:52.000 2 7863.99 1001.36 53987.74 88888.00 2019-01-02 01:31:53.000 2 7863.99 1001.36 53987.74 88888.00 2019-01-02 01:31:54.000 2 7863.98 1001.35 53987.72 88888.00 2019-01-02 01:31:55.000 2 7863.98 1001.34 53987.71 88888.00 2019-01-02 01:31:56.000 2 7863.98 1001.35 53987.70 88888.00 2019-01-02 01:31:57.000 2 7863.98 1001.35 53987.68 88888.00 2019-01-02 01:31:58.000 2 7863.96 1001.33 53987.64 88888.00 2019-01-02 01:31:59.000 2 7863.94 1001.31 53987.63 88888.00 2019-01-02 01:32:00.000 2 7863.93 1001.29 53987.64 88888.00 2019-01-02 01:32:01.000 2 7863.92 1001.28 53987.64 88888.00 2019-01-02 01:32:02.000 2 7863.91 1001.27 53987.64 88888.00 2019-01-02 01:32:03.000 2 7863.91 1001.28 53987.62 88888.00 2019-01-02 01:32:04.000 2 7863.92 1001.29 53987.61 88888.00 2019-01-02 01:32:05.000 2 7863.92 1001.28 53987.59 88888.00 2019-01-02 01:32:06.000 2 7863.91 1001.26 53987.58 88888.00 2019-01-02 01:32:07.000 2 7863.91 1001.26 53987.57 88888.00 2019-01-02 01:32:08.000 2 7863.89 1001.25 53987.56 88888.00 2019-01-02 01:32:09.000 2 7863.88 1001.24 53987.55 88888.00 2019-01-02 01:32:10.000 2 7863.88 1001.25 53987.54 88888.00 2019-01-02 01:32:11.000 2 7863.88 1001.27 53987.52 88888.00 2019-01-02 01:32:12.000 2 7863.87 1001.27 53987.50 88888.00 2019-01-02 01:32:13.000 2 7863.86 1001.27 53987.48 88888.00 2019-01-02 01:32:14.000 2 7863.85 1001.29 53987.47 88888.00 2019-01-02 01:32:15.000 2 7863.83 1001.28 53987.46 88888.00 2019-01-02 01:32:16.000 2 7863.83 1001.27 53987.45 88888.00 2019-01-02 01:32:17.000 2 7863.84 1001.27 53987.45 88888.00 2019-01-02 01:32:18.000 2 7863.84 1001.28 53987.44 88888.00 2019-01-02 01:32:19.000 2 7863.82 1001.29 53987.43 88888.00 2019-01-02 01:32:20.000 2 7863.81 1001.29 53987.42 88888.00 2019-01-02 01:32:21.000 2 7863.81 1001.28 53987.41 88888.00 2019-01-02 01:32:22.000 2 7863.80 1001.27 53987.40 88888.00 2019-01-02 01:32:23.000 2 7863.77 1001.25 53987.39 88888.00 2019-01-02 01:32:24.000 2 7863.75 1001.24 53987.39 88888.00 2019-01-02 01:32:25.000 2 7863.74 1001.24 53987.38 88888.00 2019-01-02 01:32:26.000 2 7863.77 1001.26 53987.38 88888.00 2019-01-02 01:32:27.000 2 7863.78 1001.27 53987.38 88888.00 2019-01-02 01:32:28.000 2 7863.79 1001.28 53987.37 88888.00 2019-01-02 01:32:29.000 2 7863.79 1001.29 53987.37 88888.00 2019-01-02 01:32:30.000 2 7863.80 1001.29 53987.38 88888.00 2019-01-02 01:32:31.000 2 7863.81 1001.30 53987.38 88888.00 2019-01-02 01:32:32.000 2 7863.80 1001.30 53987.37 88888.00 2019-01-02 01:32:33.000 2 7863.79 1001.28 53987.36 88888.00 2019-01-02 01:32:34.000 2 7863.79 1001.28 53987.36 88888.00 2019-01-02 01:32:35.000 2 7863.79 1001.29 53987.37 88888.00 2019-01-02 01:32:36.000 2 7863.82 1001.29 53987.38 88888.00 2019-01-02 01:32:37.000 2 7863.84 1001.31 53987.38 88888.00 2019-01-02 01:32:38.000 2 7863.87 1001.31 53987.39 88888.00 2019-01-02 01:32:39.000 2 7863.90 1001.31 53987.40 88888.00 2019-01-02 01:32:40.000 2 7863.91 1001.30 53987.41 88888.00 2019-01-02 01:32:41.000 2 7863.92 1001.29 53987.41 88888.00 2019-01-02 01:32:42.000 2 7863.94 1001.29 53987.42 88888.00 2019-01-02 01:32:43.000 2 7863.97 1001.29 53987.43 88888.00 2019-01-02 01:32:44.000 2 7864.00 1001.29 53987.45 88888.00 2019-01-02 01:32:45.000 2 7864.03 1001.30 53987.46 88888.00 2019-01-02 01:32:46.000 2 7864.06 1001.30 53987.47 88888.00 2019-01-02 01:32:47.000 2 7864.09 1001.31 53987.49 88888.00 2019-01-02 01:32:48.000 2 7864.11 1001.31 53987.50 88888.00 2019-01-02 01:32:49.000 2 7864.13 1001.30 53987.50 88888.00 2019-01-02 01:32:50.000 2 7864.15 1001.30 53987.50 88888.00 2019-01-02 01:32:51.000 2 7864.16 1001.30 53987.49 88888.00 2019-01-02 01:32:52.000 2 7864.18 1001.31 53987.49 88888.00 2019-01-02 01:32:53.000 2 7864.20 1001.34 53987.51 88888.00 2019-01-02 01:32:54.000 2 7864.22 1001.35 53987.51 88888.00 2019-01-02 01:32:55.000 2 7864.23 1001.38 53987.49 88888.00 2019-01-02 01:32:56.000 2 7864.24 1001.40 53987.48 88888.00 2019-01-02 01:32:57.000 2 7864.25 1001.42 53987.49 88888.00 2019-01-02 01:32:58.000 2 7864.24 1001.43 53987.48 88888.00 2019-01-02 01:32:59.000 2 7864.24 1001.45 53987.46 88888.00 2019-01-02 01:33:00.000 2 7864.26 1001.46 53987.46 88888.00 2019-01-02 01:33:01.000 2 7864.28 1001.48 53987.47 88888.00 2019-01-02 01:33:02.000 2 7864.30 1001.51 53987.48 88888.00 2019-01-02 01:33:03.000 2 7864.31 1001.54 53987.47 88888.00 2019-01-02 01:33:04.000 2 7864.31 1001.57 53987.46 88888.00 2019-01-02 01:33:05.000 2 7864.32 1001.59 53987.46 88888.00 2019-01-02 01:33:06.000 2 7864.32 1001.61 53987.46 88888.00 2019-01-02 01:33:07.000 2 7864.32 1001.64 53987.45 88888.00 2019-01-02 01:33:08.000 2 7864.31 1001.66 53987.43 88888.00 2019-01-02 01:33:09.000 2 7864.29 1001.69 53987.40 88888.00 2019-01-02 01:33:10.000 2 7864.27 1001.73 53987.37 88888.00 2019-01-02 01:33:11.000 2 7864.24 1001.77 53987.34 88888.00 2019-01-02 01:33:12.000 2 7864.21 1001.80 53987.31 88888.00 2019-01-02 01:33:13.000 2 7864.17 1001.84 53987.29 88888.00 2019-01-02 01:33:14.000 2 7864.14 1001.87 53987.26 88888.00 2019-01-02 01:33:15.000 2 7864.11 1001.89 53987.24 88888.00 2019-01-02 01:33:16.000 2 7864.10 1001.92 53987.25 88888.00 2019-01-02 01:33:17.000 2 7864.09 1001.96 53987.24 88888.00 2019-01-02 01:33:18.000 2 7864.06 1001.98 53987.24 88888.00 2019-01-02 01:33:19.000 2 7864.03 1002.01 53987.23 88888.00 2019-01-02 01:33:20.000 2 7864.01 1002.04 53987.20 88888.00 2019-01-02 01:33:21.000 2 7863.98 1002.05 53987.17 88888.00 2019-01-02 01:33:22.000 2 7863.94 1002.07 53987.14 88888.00 2019-01-02 01:33:23.000 2 7863.92 1002.11 53987.11 88888.00 2019-01-02 01:33:24.000 2 7863.89 1002.15 53987.10 88888.00 2019-01-02 01:33:25.000 2 7863.86 1002.17 53987.11 88888.00 2019-01-02 01:33:26.000 2 7863.84 1002.20 53987.11 88888.00 2019-01-02 01:33:27.000 2 7863.81 1002.24 53987.09 88888.00 2019-01-02 01:33:28.000 2 7863.78 1002.27 53987.06 88888.00 2019-01-02 01:33:29.000 2 7863.75 1002.30 53987.04 88888.00 2019-01-02 01:33:30.000 2 7863.72 1002.33 53987.02 88888.00 2019-01-02 01:33:31.000 2 7863.68 1002.34 53987.00 88888.00 2019-01-02 01:33:32.000 2 7863.65 1002.36 53986.98 88888.00 2019-01-02 01:33:33.000 2 7863.62 1002.40 53986.96 88888.00 2019-01-02 01:33:34.000 2 7863.60 1002.44 53986.97 88888.00 2019-01-02 01:33:35.000 2 7863.59 1002.47 53986.98 88888.00 2019-01-02 01:33:36.000 2 7863.56 1002.50 53986.98 88888.00 2019-01-02 01:33:37.000 2 7863.53 1002.52 53986.96 88888.00 2019-01-02 01:33:38.000 2 7863.51 1002.54 53986.95 88888.00 2019-01-02 01:33:39.000 2 7863.50 1002.56 53986.95 88888.00 2019-01-02 01:33:40.000 2 7863.47 1002.59 53986.95 88888.00 2019-01-02 01:33:41.000 2 7863.43 1002.62 53986.93 88888.00 2019-01-02 01:33:42.000 2 7863.39 1002.63 53986.90 88888.00 2019-01-02 01:33:43.000 2 7863.37 1002.64 53986.89 88888.00 2019-01-02 01:33:44.000 2 7863.36 1002.65 53986.89 88888.00 2019-01-02 01:33:45.000 2 7863.35 1002.68 53986.89 88888.00 2019-01-02 01:33:46.000 2 7863.33 1002.71 53986.89 88888.00 2019-01-02 01:33:47.000 2 7863.31 1002.74 53986.89 88888.00 2019-01-02 01:33:48.000 2 7863.29 1002.76 53986.89 88888.00 2019-01-02 01:33:49.000 2 7863.27 1002.76 53986.88 88888.00 2019-01-02 01:33:50.000 2 7863.24 1002.77 53986.88 88888.00 2019-01-02 01:33:51.000 2 7863.21 1002.79 53986.88 88888.00 2019-01-02 01:33:52.000 2 7863.20 1002.80 53986.90 88888.00 2019-01-02 01:33:53.000 2 7863.20 1002.82 53986.91 88888.00 2019-01-02 01:33:54.000 2 7863.19 1002.83 53986.92 88888.00 2019-01-02 01:33:55.000 2 7863.20 1002.86 53986.95 88888.00 2019-01-02 01:33:56.000 2 7863.21 1002.89 53986.95 88888.00 2019-01-02 01:33:57.000 2 7863.20 1002.91 53986.93 88888.00 2019-01-02 01:33:58.000 2 7863.17 1002.92 53986.93 88888.00 2019-01-02 01:33:59.000 2 7863.15 1002.94 53986.91 88888.00 2019-01-02 01:34:00.000 2 7863.14 1002.95 53986.89 88888.00 2019-01-02 01:34:01.000 2 7863.12 1002.96 53986.91 88888.00 2019-01-02 01:34:02.000 2 7863.10 1002.98 53986.92 88888.00 2019-01-02 01:34:03.000 2 7863.08 1003.01 53986.91 88888.00 2019-01-02 01:34:04.000 2 7863.06 1003.02 53986.91 88888.00 2019-01-02 01:34:05.000 2 7863.02 1003.04 53986.90 88888.00 2019-01-02 01:34:06.000 2 7862.99 1003.05 53986.88 88888.00 2019-01-02 01:34:07.000 2 7862.95 1003.07 53986.87 88888.00 2019-01-02 01:34:08.000 2 7862.92 1003.08 53986.88 88888.00 2019-01-02 01:34:09.000 2 7862.90 1003.10 53986.87 88888.00 2019-01-02 01:34:10.000 2 7862.90 1003.11 53986.86 88888.00 2019-01-02 01:34:11.000 2 7862.90 1003.13 53986.88 88888.00 2019-01-02 01:34:12.000 2 7862.89 1003.15 53986.89 88888.00 2019-01-02 01:34:13.000 2 7862.88 1003.15 53986.90 88888.00 2019-01-02 01:34:14.000 2 7862.88 1003.16 53986.91 88888.00 2019-01-02 01:34:15.000 2 7862.87 1003.17 53986.91 88888.00 2019-01-02 01:34:16.000 2 7862.85 1003.19 53986.90 88888.00 2019-01-02 01:34:17.000 2 7862.84 1003.19 53986.89 88888.00 2019-01-02 01:34:18.000 2 7862.84 1003.20 53986.89 88888.00 2019-01-02 01:34:19.000 2 7862.82 1003.21 53986.91 88888.00 2019-01-02 01:34:20.000 2 7862.81 1003.21 53986.92 88888.00 2019-01-02 01:34:21.000 2 7862.81 1003.19 53986.93 88888.00 2019-01-02 01:34:22.000 2 7862.80 1003.20 53986.94 88888.00 2019-01-02 01:34:23.000 2 7862.81 1003.20 53986.95 88888.00 2019-01-02 01:34:24.000 2 7862.83 1003.20 53986.97 88888.00 2019-01-02 01:34:25.000 2 7862.84 1003.19 53987.00 88888.00 2019-01-02 01:34:26.000 2 7862.84 1003.19 53987.01 88888.00 2019-01-02 01:34:27.000 2 7862.86 1003.19 53987.02 88888.00 2019-01-02 01:34:28.000 2 7862.87 1003.18 53987.05 88888.00 2019-01-02 01:34:29.000 2 7862.88 1003.19 53987.07 88888.00 2019-01-02 01:34:30.000 2 7862.90 1003.19 53987.08 88888.00 2019-01-02 01:34:31.000 2 7862.92 1003.19 53987.10 88888.00 2019-01-02 01:34:32.000 2 7862.92 1003.18 53987.12 88888.00 2019-01-02 01:34:33.000 2 7862.93 1003.17 53987.12 88888.00 2019-01-02 01:34:34.000 2 7862.95 1003.18 53987.14 88888.00 2019-01-02 01:34:35.000 2 7862.96 1003.19 53987.15 88888.00 2019-01-02 01:34:36.000 2 7862.96 1003.19 53987.16 88888.00 2019-01-02 01:34:37.000 2 7862.97 1003.17 53987.19 88888.00 2019-01-02 01:34:38.000 2 7862.97 1003.17 53987.21 88888.00 2019-01-02 01:34:39.000 2 7862.97 1003.15 53987.22 88888.00 2019-01-02 01:34:40.000 2 7862.98 1003.13 53987.23 88888.00 2019-01-02 01:34:41.000 2 7863.00 1003.13 53987.24 88888.00 2019-01-02 01:34:42.000 2 7863.01 1003.14 53987.26 88888.00 2019-01-02 01:34:43.000 2 7863.02 1003.14 53987.27 88888.00 2019-01-02 01:34:44.000 2 7863.04 1003.12 53987.29 88888.00 2019-01-02 01:34:45.000 2 7863.05 1003.11 53987.31 88888.00 2019-01-02 01:34:46.000 2 7863.07 1003.09 53987.33 88888.00 2019-01-02 01:34:47.000 2 7863.10 1003.08 53987.36 88888.00 2019-01-02 01:34:48.000 2 7863.14 1003.08 53987.39 88888.00 2019-01-02 01:34:49.000 2 7863.16 1003.07 53987.41 88888.00 2019-01-02 01:34:50.000 2 7863.19 1003.05 53987.44 88888.00 2019-01-02 01:34:51.000 2 7863.24 1003.05 53987.46 88888.00 2019-01-02 01:34:52.000 2 7863.28 1003.04 53987.48 88888.00 2019-01-02 01:34:53.000 2 7863.32 1003.02 53987.51 88888.00 2019-01-02 01:34:54.000 2 7863.37 1003.01 53987.54 88888.00 2019-01-02 01:34:55.000 2 7863.42 1003.00 53987.56 88888.00 2019-01-02 01:34:56.000 2 7863.47 1002.98 53987.59 88888.00 2019-01-02 01:34:57.000 2 7863.52 1002.96 53987.62 88888.00 2019-01-02 01:34:58.000 2 7863.57 1002.96 53987.64 88888.00 2019-01-02 01:34:59.000 2 7863.62 1002.94 53987.67 88888.00 2019-01-02 01:35:00.000 2 7863.65 1002.92 53987.69 88888.00 2019-01-02 01:35:01.000 2 7863.68 1002.91 53987.71 88888.00 2019-01-02 01:35:02.000 2 7863.71 1002.89 53987.74 88888.00 2019-01-02 01:35:03.000 2 7863.75 1002.88 53987.78 88888.00 2019-01-02 01:35:04.000 2 7863.80 1002.87 53987.81 88888.00 2019-01-02 01:35:05.000 2 7863.84 1002.86 53987.81 88888.00 2019-01-02 01:35:06.000 2 7863.86 1002.84 53987.82 88888.00 2019-01-02 01:35:07.000 2 7863.90 1002.81 53987.83 88888.00 2019-01-02 01:35:08.000 2 7863.95 1002.81 53987.86 88888.00 2019-01-02 01:35:09.000 2 7864.00 1002.80 53987.88 88888.00 2019-01-02 01:35:10.000 2 7864.03 1002.78 53987.90 88888.00 2019-01-02 01:35:11.000 2 7864.06 1002.76 53987.90 88888.00 2019-01-02 01:35:12.000 2 7864.09 1002.75 53987.91 88888.00 2019-01-02 01:35:13.000 2 7864.12 1002.73 53987.93 88888.00 2019-01-02 01:35:14.000 2 7864.14 1002.72 53987.93 88888.00 2019-01-02 01:35:15.000 2 7864.18 1002.72 53987.94 88888.00 2019-01-02 01:35:16.000 2 7864.20 1002.71 53987.95 88888.00 2019-01-02 01:35:17.000 2 7864.22 1002.70 53987.96 88888.00 2019-01-02 01:35:18.000 2 7864.25 1002.71 53987.97 88888.00 2019-01-02 01:35:19.000 2 7864.29 1002.73 53987.98 88888.00 2019-01-02 01:35:20.000 2 7864.32 1002.72 53987.98 88888.00 2019-01-02 01:35:21.000 2 7864.36 1002.72 53987.99 88888.00 2019-01-02 01:35:22.000 2 7864.41 1002.73 53988.01 88888.00 2019-01-02 01:35:23.000 2 7864.44 1002.73 53988.02 88888.00 2019-01-02 01:35:24.000 2 7864.48 1002.72 53988.02 88888.00 2019-01-02 01:35:25.000 2 7864.50 1002.72 53988.03 88888.00 2019-01-02 01:35:26.000 2 7864.54 1002.73 53988.04 88888.00 2019-01-02 01:35:27.000 2 7864.57 1002.73 53988.07 88888.00 2019-01-02 01:35:28.000 2 7864.60 1002.73 53988.09 88888.00 2019-01-02 01:35:29.000 2 7864.64 1002.73 53988.10 88888.00 2019-01-02 01:35:30.000 2 7864.68 1002.74 53988.10 88888.00 2019-01-02 01:35:31.000 2 7864.72 1002.73 53988.10 88888.00 2019-01-02 01:35:32.000 2 7864.73 1002.73 53988.10 88888.00 2019-01-02 01:35:33.000 2 7864.74 1002.72 53988.10 88888.00 2019-01-02 01:35:34.000 2 7864.76 1002.72 53988.09 88888.00 2019-01-02 01:35:35.000 2 7864.80 1002.72 53988.10 88888.00 2019-01-02 01:35:36.000 2 7864.83 1002.74 53988.12 88888.00 2019-01-02 01:35:37.000 2 7864.85 1002.74 53988.12 88888.00 2019-01-02 01:35:38.000 2 7864.85 1002.74 53988.11 88888.00 2019-01-02 01:35:39.000 2 7864.85 1002.76 53988.08 88888.00 2019-01-02 01:35:40.000 2 7864.86 1002.77 53988.06 88888.00 2019-01-02 01:35:41.000 2 7864.86 1002.78 53988.05 88888.00 2019-01-02 01:35:42.000 2 7864.86 1002.80 53988.03 88888.00 2019-01-02 01:35:43.000 2 7864.87 1002.81 53988.02 88888.00 2019-01-02 01:35:44.000 2 7864.87 1002.81 53988.03 88888.00 2019-01-02 01:35:45.000 2 7864.87 1002.82 53988.04 88888.00 2019-01-02 01:35:46.000 2 7864.87 1002.83 53988.03 88888.00 2019-01-02 01:35:47.000 2 7864.86 1002.85 53988.01 88888.00 2019-01-02 01:35:48.000 2 7864.86 1002.87 53987.98 88888.00 2019-01-02 01:35:49.000 2 7864.84 1002.88 53987.96 88888.00 2019-01-02 01:35:50.000 2 7864.82 1002.89 53987.95 88888.00 2019-01-02 01:35:51.000 2 7864.81 1002.90 53987.92 88888.00 2019-01-02 01:35:52.000 2 7864.79 1002.92 53987.89 88888.00 2019-01-02 01:35:53.000 2 7864.77 1002.93 53987.86 88888.00 2019-01-02 01:35:54.000 2 7864.75 1002.95 53987.84 88888.00 2019-01-02 01:35:55.000 2 7864.73 1002.96 53987.82 88888.00 2019-01-02 01:35:56.000 2 7864.71 1002.98 53987.80 88888.00 2019-01-02 01:35:57.000 2 7864.69 1003.00 53987.79 88888.00 2019-01-02 01:35:58.000 2 7864.67 1003.02 53987.78 88888.00 2019-01-02 01:35:59.000 2 7864.66 1003.04 53987.76 88888.00 2019-01-02 01:36:00.000 2 7864.64 1003.04 53987.74 88888.00 2019-01-02 01:36:01.000 2 7864.64 1003.06 53987.72 88888.00 2019-01-02 01:36:02.000 2 7864.64 1003.08 53987.71 88888.00 2019-01-02 01:36:03.000 2 7864.62 1003.10 53987.70 88888.00 2019-01-02 01:36:04.000 2 7864.59 1003.11 53987.68 88888.00 2019-01-02 01:36:05.000 2 7864.57 1003.14 53987.66 88888.00 2019-01-02 01:36:06.000 2 7864.56 1003.17 53987.63 88888.00 2019-01-02 01:36:07.000 2 7864.53 1003.19 53987.61 88888.00 2019-01-02 01:36:08.000 2 7864.52 1003.21 53987.59 88888.00 2019-01-02 01:36:09.000 2 7864.50 1003.22 53987.58 88888.00 2019-01-02 01:36:10.000 2 7864.46 1003.22 53987.56 88888.00 2019-01-02 01:36:11.000 2 7864.44 1003.25 53987.54 88888.00 2019-01-02 01:36:12.000 2 7864.42 1003.28 53987.52 88888.00 2019-01-02 01:36:13.000 2 7864.39 1003.28 53987.50 88888.00 2019-01-02 01:36:14.000 2 7864.38 1003.30 53987.48 88888.00 2019-01-02 01:36:15.000 2 7864.36 1003.32 53987.46 88888.00 2019-01-02 01:36:16.000 2 7864.33 1003.33 53987.46 88888.00 2019-01-02 01:36:17.000 2 7864.30 1003.35 53987.45 88888.00 2019-01-02 01:36:18.000 2 7864.27 1003.37 53987.43 88888.00 2019-01-02 01:36:19.000 2 7864.25 1003.38 53987.41 88888.00 2019-01-02 01:36:20.000 2 7864.22 1003.40 53987.39 88888.00 2019-01-02 01:36:21.000 2 7864.19 1003.41 53987.37 88888.00 2019-01-02 01:36:22.000 2 7864.15 1003.42 53987.35 88888.00 2019-01-02 01:36:23.000 2 7864.11 1003.44 53987.33 88888.00 2019-01-02 01:36:24.000 2 7864.06 1003.46 53987.29 88888.00 2019-01-02 01:36:25.000 2 7863.99 1003.47 53987.25 88888.00 2019-01-02 01:36:26.000 2 7863.93 1003.49 53987.22 88888.00 2019-01-02 01:36:27.000 2 7863.88 1003.52 53987.18 88888.00 2019-01-02 01:36:28.000 2 7863.82 1003.55 53987.14 88888.00 2019-01-02 01:36:29.000 2 7863.77 1003.56 53987.12 88888.00 2019-01-02 01:36:30.000 2 7863.71 1003.55 53987.09 88888.00 2019-01-02 01:36:31.000 2 7863.65 1003.56 53987.07 88888.00 2019-01-02 01:36:32.000 2 7863.59 1003.58 53987.04 88888.00 2019-01-02 01:36:33.000 2 7863.54 1003.59 53987.02 88888.00 2019-01-02 01:36:34.000 2 7863.48 1003.60 53987.00 88888.00 2019-01-02 01:36:35.000 2 7863.43 1003.62 53986.97 88888.00 2019-01-02 01:36:36.000 2 7863.39 1003.62 53986.95 88888.00 2019-01-02 01:36:37.000 2 7863.34 1003.62 53986.94 88888.00 2019-01-02 01:36:38.000 2 7863.29 1003.64 53986.93 88888.00 2019-01-02 01:36:39.000 2 7863.22 1003.64 53986.91 88888.00 2019-01-02 01:36:40.000 2 7863.17 1003.63 53986.91 88888.00 2019-01-02 01:36:41.000 2 7863.12 1003.64 53986.90 88888.00 2019-01-02 01:36:42.000 2 7863.09 1003.64 53986.88 88888.00 2019-01-02 01:36:43.000 2 7863.05 1003.63 53986.86 88888.00 2019-01-02 01:36:44.000 2 7863.00 1003.63 53986.86 88888.00 2019-01-02 01:36:45.000 2 7862.96 1003.63 53986.84 88888.00 2019-01-02 01:36:46.000 2 7862.91 1003.63 53986.82 88888.00 2019-01-02 01:36:47.000 2 7862.85 1003.62 53986.80 88888.00 2019-01-02 01:36:48.000 2 7862.80 1003.61 53986.77 88888.00 2019-01-02 01:36:49.000 2 7862.75 1003.62 53986.77 88888.00 2019-01-02 01:36:50.000 2 7862.71 1003.62 53986.77 88888.00 2019-01-02 01:36:51.000 2 7862.66 1003.61 53986.77 88888.00 2019-01-02 01:36:52.000 2 7862.60 1003.60 53986.77 88888.00 2019-01-02 01:36:53.000 2 7862.56 1003.59 53986.77 88888.00 2019-01-02 01:36:54.000 2 7862.54 1003.58 53986.77 88888.00 2019-01-02 01:36:55.000 2 7862.52 1003.59 53986.77 88888.00 2019-01-02 01:36:56.000 2 7862.48 1003.60 53986.77 88888.00 2019-01-02 01:36:57.000 2 7862.45 1003.58 53986.77 88888.00 2019-01-02 01:36:58.000 2 7862.41 1003.55 53986.77 88888.00 2019-01-02 01:36:59.000 2 7862.37 1003.54 53986.76 88888.00 2019-01-02 01:37:00.000 2 7862.33 1003.53 53986.76 88888.00 2019-01-02 01:37:01.000 2 7862.30 1003.52 53986.77 88888.00 2019-01-02 01:37:02.000 2 7862.27 1003.53 53986.76 88888.00 2019-01-02 01:37:03.000 2 7862.24 1003.54 53986.76 88888.00 2019-01-02 01:37:04.000 2 7862.21 1003.53 53986.76 88888.00 2019-01-02 01:37:05.000 2 7862.17 1003.52 53986.75 88888.00 2019-01-02 01:37:06.000 2 7862.12 1003.50 53986.73 88888.00 2019-01-02 01:37:07.000 2 7862.06 1003.48 53986.73 88888.00 2019-01-02 01:37:08.000 2 7862.02 1003.47 53986.74 88888.00 2019-01-02 01:37:09.000 2 7861.98 1003.47 53986.73 88888.00 2019-01-02 01:37:10.000 2 7861.93 1003.45 53986.71 88888.00 2019-01-02 01:37:11.000 2 7861.89 1003.45 53986.70 88888.00 2019-01-02 01:37:12.000 2 7861.85 1003.45 53986.71 88888.00 2019-01-02 01:37:13.000 2 7861.82 1003.44 53986.71 88888.00 2019-01-02 01:37:14.000 2 7861.80 1003.44 53986.71 88888.00 2019-01-02 01:37:15.000 2 7861.77 1003.42 53986.71 88888.00 2019-01-02 01:37:16.000 2 7861.74 1003.41 53986.73 88888.00 2019-01-02 01:37:17.000 2 7861.72 1003.41 53986.73 88888.00 2019-01-02 01:37:18.000 2 7861.71 1003.40 53986.73 88888.00 2019-01-02 01:37:19.000 2 7861.69 1003.41 53986.74 88888.00 2019-01-02 01:37:20.000 2 7861.68 1003.41 53986.76 88888.00 2019-01-02 01:37:21.000 2 7861.67 1003.39 53986.77 88888.00 2019-01-02 01:37:22.000 2 7861.65 1003.37 53986.79 88888.00 2019-01-02 01:37:23.000 2 7861.66 1003.36 53986.80 88888.00 2019-01-02 01:37:24.000 2 7861.67 1003.36 53986.83 88888.00 2019-01-02 01:37:25.000 2 7861.68 1003.35 53986.84 88888.00 2019-01-02 01:37:26.000 2 7861.68 1003.34 53986.86 88888.00 2019-01-02 01:37:27.000 2 7861.67 1003.33 53986.89 88888.00 2019-01-02 01:37:28.000 2 7861.67 1003.31 53986.91 88888.00 2019-01-02 01:37:29.000 2 7861.69 1003.30 53986.91 88888.00 2019-01-02 01:37:30.000 2 7861.69 1003.30 53986.93 88888.00 2019-01-02 01:37:31.000 2 7861.69 1003.29 53986.95 88888.00 2019-01-02 01:37:32.000 2 7861.70 1003.28 53986.96 88888.00 2019-01-02 01:37:33.000 2 7861.70 1003.28 53986.98 88888.00 2019-01-02 01:37:34.000 2 7861.71 1003.27 53986.99 88888.00 2019-01-02 01:37:35.000 2 7861.71 1003.27 53987.01 88888.00 2019-01-02 01:37:36.000 2 7861.71 1003.27 53987.04 88888.00 2019-01-02 01:37:37.000 2 7861.71 1003.27 53987.03 88888.00 2019-01-02 01:37:38.000 2 7861.72 1003.27 53987.03 88888.00 2019-01-02 01:37:39.000 2 7861.72 1003.27 53987.04 88888.00 2019-01-02 01:37:40.000 2 7861.72 1003.26 53987.05 88888.00 2019-01-02 01:37:41.000 2 7861.70 1003.26 53987.06 88888.00 2019-01-02 01:37:42.000 2 7861.70 1003.28 53987.07 88888.00 2019-01-02 01:37:43.000 2 7861.70 1003.27 53987.08 88888.00 2019-01-02 01:37:44.000 2 7861.67 1003.25 53987.07 88888.00 2019-01-02 01:37:45.000 2 7861.66 1003.25 53987.09 88888.00 2019-01-02 01:37:46.000 2 7861.65 1003.24 53987.10 88888.00 2019-01-02 01:37:47.000 2 7861.64 1003.24 53987.11 88888.00 2019-01-02 01:37:48.000 2 7861.63 1003.24 53987.11 88888.00 2019-01-02 01:37:49.000 2 7861.61 1003.23 53987.11 88888.00 2019-01-02 01:37:50.000 2 7861.60 1003.23 53987.11 88888.00 2019-01-02 01:37:51.000 2 7861.58 1003.23 53987.10 88888.00 2019-01-02 01:37:52.000 2 7861.57 1003.23 53987.08 88888.00 2019-01-02 01:37:53.000 2 7861.55 1003.22 53987.06 88888.00 2019-01-02 01:37:54.000 2 7861.53 1003.22 53987.06 88888.00 2019-01-02 01:37:55.000 2 7861.51 1003.22 53987.06 88888.00 2019-01-02 01:37:56.000 2 7861.48 1003.22 53987.05 88888.00 2019-01-02 01:37:57.000 2 7861.44 1003.21 53987.05 88888.00 2019-01-02 01:37:58.000 2 7861.42 1003.21 53987.03 88888.00 2019-01-02 01:37:59.000 2 7861.38 1003.21 53987.01 88888.00 2019-01-02 01:38:00.000 2 7861.34 1003.21 53987.00 88888.00 2019-01-02 01:38:01.000 2 7861.30 1003.21 53986.98 88888.00 2019-01-02 01:38:02.000 2 7861.26 1003.22 53986.95 88888.00 2019-01-02 01:38:03.000 2 7861.21 1003.23 53986.93 88888.00 2019-01-02 01:38:04.000 2 7861.16 1003.24 53986.93 88888.00 2019-01-02 01:38:05.000 2 7861.13 1003.24 53986.93 88888.00 2019-01-02 01:38:06.000 2 7861.08 1003.24 53986.92 88888.00 2019-01-02 01:38:07.000 2 7861.05 1003.24 53986.91 88888.00 2019-01-02 01:38:08.000 2 7861.02 1003.23 53986.91 88888.00 2019-01-02 01:38:09.000 2 7860.99 1003.21 53986.90 88888.00 2019-01-02 01:38:10.000 2 7860.97 1003.21 53986.89 88888.00 2019-01-02 01:38:11.000 2 7860.95 1003.23 53986.87 88888.00 2019-01-02 01:38:12.000 2 7860.94 1003.24 53986.88 88888.00 2019-01-02 01:38:13.000 2 7860.92 1003.25 53986.91 88888.00 2019-01-02 01:38:14.000 2 7860.89 1003.25 53986.93 88888.00 2019-01-02 01:38:15.000 2 7860.87 1003.23 53986.94 88888.00 2019-01-02 01:38:16.000 2 7860.87 1003.22 53986.94 88888.00 2019-01-02 01:38:17.000 2 7860.87 1003.22 53986.94 88888.00 2019-01-02 01:38:18.000 2 7860.87 1003.23 53986.95 88888.00 2019-01-02 01:38:19.000 2 7860.86 1003.22 53986.98 88888.00 2019-01-02 01:38:20.000 2 7860.86 1003.20 53986.99 88888.00 2019-01-02 01:38:21.000 2 7860.85 1003.19 53986.99 88888.00 2019-01-02 01:38:22.000 2 7860.85 1003.18 53987.00 88888.00 2019-01-02 01:38:23.000 2 7860.85 1003.18 53987.02 88888.00 2019-01-02 01:38:24.000 2 7860.85 1003.15 53987.03 88888.00 2019-01-02 01:38:25.000 2 7860.85 1003.15 53987.03 88888.00 2019-01-02 01:38:26.000 2 7860.86 1003.14 53987.05 88888.00 2019-01-02 01:38:27.000 2 7860.87 1003.13 53987.07 88888.00 2019-01-02 01:38:28.000 2 7860.87 1003.11 53987.09 88888.00 2019-01-02 01:38:29.000 2 7860.89 1003.09 53987.11 88888.00 2019-01-02 01:38:30.000 2 7860.91 1003.07 53987.12 88888.00 2019-01-02 01:38:31.000 2 7860.92 1003.05 53987.15 88888.00 2019-01-02 01:38:32.000 2 7860.93 1003.04 53987.18 88888.00 2019-01-02 01:38:33.000 2 7860.94 1003.03 53987.21 88888.00 2019-01-02 01:38:34.000 2 7860.96 1003.00 53987.24 88888.00 2019-01-02 01:38:35.000 2 7860.97 1002.97 53987.26 88888.00 2019-01-02 01:38:36.000 2 7860.98 1002.95 53987.27 88888.00 2019-01-02 01:38:37.000 2 7861.00 1002.93 53987.29 88888.00 2019-01-02 01:38:38.000 2 7861.02 1002.90 53987.30 88888.00 2019-01-02 01:38:39.000 2 7861.04 1002.89 53987.31 88888.00 2019-01-02 01:38:40.000 2 7861.05 1002.87 53987.33 88888.00 2019-01-02 01:38:41.000 2 7861.06 1002.84 53987.34 88888.00 2019-01-02 01:38:42.000 2 7861.07 1002.81 53987.36 88888.00 2019-01-02 01:38:43.000 2 7861.10 1002.78 53987.38 88888.00 2019-01-02 01:38:44.000 2 7861.12 1002.75 53987.40 88888.00 2019-01-02 01:38:45.000 2 7861.14 1002.74 53987.42 88888.00 2019-01-02 01:38:46.000 2 7861.17 1002.74 53987.44 88888.00 2019-01-02 01:38:47.000 2 7861.20 1002.71 53987.46 88888.00 2019-01-02 01:38:48.000 2 7861.23 1002.66 53987.49 88888.00 2019-01-02 01:38:49.000 2 7861.26 1002.64 53987.51 88888.00 2019-01-02 01:38:50.000 2 7861.30 1002.63 53987.54 88888.00 2019-01-02 01:38:51.000 2 7861.33 1002.61 53987.55 88888.00 2019-01-02 01:38:52.000 2 7861.37 1002.59 53987.57 88888.00 2019-01-02 01:38:53.000 2 7861.41 1002.58 53987.59 88888.00 2019-01-02 01:38:54.000 2 7861.44 1002.56 53987.60 88888.00 2019-01-02 01:38:55.000 2 7861.47 1002.54 53987.62 88888.00 2019-01-02 01:38:56.000 2 7861.52 1002.51 53987.66 88888.00 2019-01-02 01:38:57.000 2 7861.56 1002.50 53987.70 88888.00 2019-01-02 01:38:58.000 2 7861.60 1002.49 53987.72 88888.00 2019-01-02 01:38:59.000 2 7861.63 1002.47 53987.73 88888.00 2019-01-02 01:39:00.000 2 7861.66 1002.45 53987.75 88888.00 2019-01-02 01:39:01.000 2 7861.69 1002.43 53987.76 88888.00 2019-01-02 01:39:02.000 2 7861.74 1002.43 53987.77 88888.00 2019-01-02 01:39:03.000 2 7861.77 1002.41 53987.79 88888.00 2019-01-02 01:39:04.000 2 7861.80 1002.40 53987.80 88888.00 2019-01-02 01:39:05.000 2 7861.82 1002.39 53987.82 88888.00 2019-01-02 01:39:06.000 2 7861.83 1002.38 53987.84 88888.00 2019-01-02 01:39:07.000 2 7861.85 1002.38 53987.85 88888.00 2019-01-02 01:39:08.000 2 7861.86 1002.37 53987.85 88888.00 2019-01-02 01:39:09.000 2 7861.86 1002.37 53987.84 88888.00 2019-01-02 01:39:10.000 2 7861.86 1002.37 53987.83 88888.00 2019-01-02 01:39:11.000 2 7861.86 1002.36 53987.80 88888.00 2019-01-02 01:39:12.000 2 7861.85 1002.37 53987.78 88888.00 2019-01-02 01:39:13.000 2 7861.84 1002.38 53987.76 88888.00 2019-01-02 01:39:14.000 2 7861.82 1002.40 53987.75 88888.00 2019-01-02 01:39:15.000 2 7861.80 1002.41 53987.74 88888.00 2019-01-02 01:39:16.000 2 7861.76 1002.41 53987.73 88888.00 2019-01-02 01:39:17.000 2 7861.72 1002.42 53987.70 88888.00 2019-01-02 01:39:18.000 2 7861.67 1002.43 53987.66 88888.00 2019-01-02 01:39:19.000 2 7861.64 1002.43 53987.62 88888.00 2019-01-02 01:39:20.000 2 7861.60 1002.44 53987.60 88888.00 2019-01-02 01:39:21.000 2 7861.54 1002.46 53987.57 88888.00 2019-01-02 01:39:22.000 2 7861.50 1002.48 53987.52 88888.00 2019-01-02 01:39:23.000 2 7861.44 1002.50 53987.49 88888.00 2019-01-02 01:39:24.000 2 7861.38 1002.51 53987.47 88888.00 2019-01-02 01:39:25.000 2 7861.33 1002.52 53987.45 88888.00 2019-01-02 01:39:26.000 2 7861.27 1002.53 53987.41 88888.00 2019-01-02 01:39:27.000 2 7861.22 1002.54 53987.36 88888.00 2019-01-02 01:39:28.000 2 7861.18 1002.56 53987.33 88888.00 2019-01-02 01:39:29.000 2 7861.13 1002.57 53987.31 88888.00 2019-01-02 01:39:30.000 2 7861.08 1002.57 53987.27 88888.00 2019-01-02 01:39:31.000 2 7861.02 1002.56 53987.26 88888.00 2019-01-02 01:39:32.000 2 7860.97 1002.56 53987.27 88888.00 2019-01-02 01:39:33.000 2 7860.94 1002.56 53987.25 88888.00 2019-01-02 01:39:34.000 2 7860.91 1002.57 53987.23 88888.00 2019-01-02 01:39:35.000 2 7860.86 1002.56 53987.20 88888.00 2019-01-02 01:39:36.000 2 7860.80 1002.55 53987.18 88888.00 2019-01-02 01:39:37.000 2 7860.75 1002.55 53987.16 88888.00 2019-01-02 01:39:38.000 2 7860.72 1002.56 53987.15 88888.00 2019-01-02 01:39:39.000 2 7860.69 1002.55 53987.13 88888.00 2019-01-02 01:39:40.000 2 7860.65 1002.54 53987.12 88888.00 2019-01-02 01:39:41.000 2 7860.60 1002.54 53987.10 88888.00 2019-01-02 01:39:42.000 2 7860.57 1002.53 53987.08 88888.00 2019-01-02 01:39:43.000 2 7860.54 1002.52 53987.06 88888.00 2019-01-02 01:39:44.000 2 7860.50 1002.51 53987.04 88888.00 2019-01-02 01:39:45.000 2 7860.47 1002.50 53987.04 88888.00 2019-01-02 01:39:46.000 2 7860.44 1002.50 53987.05 88888.00 2019-01-02 01:39:47.000 2 7860.41 1002.50 53987.04 88888.00 2019-01-02 01:39:48.000 2 7860.39 1002.48 53987.03 88888.00 2019-01-02 01:39:49.000 2 7860.39 1002.46 53987.02 88888.00 2019-01-02 01:39:50.000 2 7860.37 1002.45 53987.01 88888.00 2019-01-02 01:39:51.000 2 7860.36 1002.43 53987.00 88888.00 2019-01-02 01:39:52.000 2 7860.34 1002.40 53986.99 88888.00 2019-01-02 01:39:53.000 2 7860.32 1002.38 53987.00 88888.00 2019-01-02 01:39:54.000 2 7860.31 1002.36 53987.02 88888.00 2019-01-02 01:39:55.000 2 7860.30 1002.35 53987.03 88888.00 2019-01-02 01:39:56.000 2 7860.29 1002.34 53987.04 88888.00 2019-01-02 01:39:57.000 2 7860.28 1002.31 53987.05 88888.00 2019-01-02 01:39:58.000 2 7860.28 1002.30 53987.05 88888.00 2019-01-02 01:39:59.000 2 7860.29 1002.30 53987.06 88888.00 2019-01-02 01:40:00.000 2 7860.30 1002.28 53987.07 88888.00 2019-01-02 01:40:01.000 2 7860.29 1002.26 53987.08 88888.00 2019-01-02 01:40:02.000 2 7860.30 1002.24 53987.09 88888.00 2019-01-02 01:40:03.000 2 7860.31 1002.23 53987.09 88888.00 2019-01-02 01:40:04.000 2 7860.31 1002.22 53987.09 88888.00 2019-01-02 01:40:05.000 2 7860.33 1002.20 53987.11 88888.00 2019-01-02 01:40:06.000 2 7860.35 1002.16 53987.12 88888.00 2019-01-02 01:40:07.000 2 7860.36 1002.15 53987.13 88888.00 2019-01-02 01:40:08.000 2 7860.37 1002.13 53987.15 88888.00 2019-01-02 01:40:09.000 2 7860.38 1002.09 53987.15 88888.00 2019-01-02 01:40:10.000 2 7860.39 1002.07 53987.16 88888.00 2019-01-02 01:40:11.000 2 7860.41 1002.05 53987.17 88888.00 2019-01-02 01:40:12.000 2 7860.43 1002.03 53987.17 88888.00 2019-01-02 01:40:13.000 2 7860.44 1002.02 53987.17 88888.00 2019-01-02 01:40:14.000 2 7860.44 1002.03 53987.18 88888.00 2019-01-02 01:40:15.000 2 7860.44 1002.02 53987.18 88888.00 2019-01-02 01:40:16.000 2 7860.43 1001.99 53987.18 88888.00 2019-01-02 01:40:17.000 2 7860.41 1001.97 53987.18 88888.00 2019-01-02 01:40:18.000 2 7860.40 1001.96 53987.18 88888.00 2019-01-02 01:40:19.000 2 7860.39 1001.92 53987.18 88888.00 2019-01-02 01:40:20.000 2 7860.38 1001.90 53987.18 88888.00 2019-01-02 01:40:21.000 2 7860.38 1001.90 53987.17 88888.00 2019-01-02 01:40:22.000 2 7860.39 1001.89 53987.17 88888.00 2019-01-02 01:40:23.000 2 7860.41 1001.88 53987.17 88888.00 2019-01-02 01:40:24.000 2 7860.41 1001.88 53987.18 88888.00 2019-01-02 01:40:25.000 2 7860.40 1001.87 53987.17 88888.00 2019-01-02 01:40:26.000 2 7860.39 1001.85 53987.17 88888.00 2019-01-02 01:40:27.000 2 7860.40 1001.84 53987.18 88888.00 2019-01-02 01:40:28.000 2 7860.41 1001.84 53987.18 88888.00 2019-01-02 01:40:29.000 2 7860.42 1001.82 53987.20 88888.00 2019-01-02 01:40:30.000 2 7860.43 1001.81 53987.20 88888.00 2019-01-02 01:40:31.000 2 7860.44 1001.81 53987.19 88888.00 2019-01-02 01:40:32.000 2 7860.46 1001.80 53987.19 88888.00 2019-01-02 01:40:33.000 2 7860.47 1001.79 53987.20 88888.00 2019-01-02 01:40:34.000 2 7860.47 1001.78 53987.20 88888.00 2019-01-02 01:40:35.000 2 7860.47 1001.77 53987.19 88888.00 2019-01-02 01:40:36.000 2 7860.47 1001.77 53987.18 88888.00 2019-01-02 01:40:37.000 2 7860.47 1001.76 53987.17 88888.00 2019-01-02 01:40:38.000 2 7860.45 1001.73 53987.15 88888.00 2019-01-02 01:40:39.000 2 7860.44 1001.72 53987.14 88888.00 2019-01-02 01:40:40.000 2 7860.44 1001.73 53987.13 88888.00 2019-01-02 01:40:41.000 2 7860.44 1001.72 53987.13 88888.00 2019-01-02 01:40:42.000 2 7860.44 1001.71 53987.12 88888.00 2019-01-02 01:40:43.000 2 7860.44 1001.71 53987.12 88888.00 2019-01-02 01:40:44.000 2 7860.44 1001.71 53987.11 88888.00 2019-01-02 01:40:45.000 2 7860.42 1001.68 53987.10 88888.00 2019-01-02 01:40:46.000 2 7860.41 1001.68 53987.08 88888.00 2019-01-02 01:40:47.000 2 7860.41 1001.71 53987.06 88888.00 2019-01-02 01:40:48.000 2 7860.40 1001.72 53987.05 88888.00 2019-01-02 01:40:49.000 2 7860.41 1001.72 53987.05 88888.00 2019-01-02 01:40:50.000 2 7860.40 1001.72 53987.03 88888.00 2019-01-02 01:40:51.000 2 7860.37 1001.72 53987.00 88888.00 2019-01-02 01:40:52.000 2 7860.35 1001.73 53986.97 88888.00 2019-01-02 01:40:53.000 2 7860.34 1001.74 53986.95 88888.00 2019-01-02 01:40:54.000 2 7860.33 1001.76 53986.93 88888.00 2019-01-02 01:40:55.000 2 7860.31 1001.76 53986.91 88888.00 2019-01-02 01:40:56.000 2 7860.29 1001.76 53986.89 88888.00 2019-01-02 01:40:57.000 2 7860.27 1001.77 53986.88 88888.00 2019-01-02 01:40:58.000 2 7860.25 1001.77 53986.88 88888.00 2019-01-02 01:40:59.000 2 7860.22 1001.77 53986.86 88888.00 2019-01-02 01:41:00.000 2 7860.20 1001.78 53986.84 88888.00 2019-01-02 01:41:01.000 2 7860.18 1001.79 53986.82 88888.00 2019-01-02 01:41:02.000 2 7860.16 1001.77 53986.80 88888.00 2019-01-02 01:41:03.000 2 7860.14 1001.76 53986.79 88888.00 2019-01-02 01:41:04.000 2 7860.14 1001.78 53986.76 88888.00 2019-01-02 01:41:05.000 2 7860.11 1001.80 53986.74 88888.00 2019-01-02 01:41:06.000 2 7860.08 1001.81 53986.74 88888.00 2019-01-02 01:41:07.000 2 7860.05 1001.82 53986.73 88888.00 2019-01-02 01:41:08.000 2 7860.02 1001.82 53986.72 88888.00 2019-01-02 01:41:09.000 2 7860.00 1001.81 53986.71 88888.00 2019-01-02 01:41:10.000 2 7859.99 1001.81 53986.68 88888.00 2019-01-02 01:41:11.000 2 7859.98 1001.82 53986.67 88888.00 2019-01-02 01:41:12.000 2 7859.96 1001.83 53986.66 88888.00 2019-01-02 01:41:13.000 2 7859.94 1001.82 53986.66 88888.00 2019-01-02 01:41:14.000 2 7859.92 1001.79 53986.66 88888.00 2019-01-02 01:41:15.000 2 7859.89 1001.76 53986.64 88888.00 2019-01-02 01:41:16.000 2 7859.87 1001.73 53986.64 88888.00 2019-01-02 01:41:17.000 2 7859.87 1001.73 53986.63 88888.00 2019-01-02 01:41:18.000 2 7859.85 1001.73 53986.63 88888.00 2019-01-02 01:41:19.000 2 7859.84 1001.70 53986.62 88888.00 2019-01-02 01:41:20.000 2 7859.83 1001.68 53986.62 88888.00 2019-01-02 01:41:21.000 2 7859.81 1001.67 53986.61 88888.00 2019-01-02 01:41:22.000 2 7859.79 1001.66 53986.60 88888.00 2019-01-02 01:41:23.000 2 7859.78 1001.65 53986.59 88888.00 2019-01-02 01:41:24.000 2 7859.75 1001.63 53986.59 88888.00 2019-01-02 01:41:25.000 2 7859.74 1001.62 53986.59 88888.00 2019-01-02 01:41:26.000 2 7859.72 1001.60 53986.59 88888.00 2019-01-02 01:41:27.000 2 7859.70 1001.59 53986.56 88888.00 2019-01-02 01:41:28.000 2 7859.69 1001.57 53986.55 88888.00 2019-01-02 01:41:29.000 2 7859.68 1001.55 53986.55 88888.00 2019-01-02 01:41:30.000 2 7859.65 1001.53 53986.54 88888.00 2019-01-02 01:41:31.000 2 7859.63 1001.51 53986.53 88888.00 2019-01-02 01:41:32.000 2 7859.63 1001.49 53986.54 88888.00 2019-01-02 01:41:33.000 2 7859.63 1001.46 53986.54 88888.00 2019-01-02 01:41:34.000 2 7859.62 1001.44 53986.54 88888.00 2019-01-02 01:41:35.000 2 7859.62 1001.41 53986.55 88888.00 2019-01-02 01:41:36.000 2 7859.64 1001.36 53986.56 88888.00 2019-01-02 01:41:37.000 2 7859.64 1001.32 53986.57 88888.00 2019-01-02 01:41:38.000 2 7859.66 1001.29 53986.59 88888.00 2019-01-02 01:41:39.000 2 7859.70 1001.27 53986.62 88888.00 2019-01-02 01:41:40.000 2 7859.74 1001.26 53986.63 88888.00 2019-01-02 01:41:41.000 2 7859.77 1001.26 53986.65 88888.00 2019-01-02 01:41:42.000 2 7859.82 1001.24 53986.68 88888.00 2019-01-02 01:41:43.000 2 7859.86 1001.22 53986.70 88888.00 2019-01-02 01:41:44.000 2 7859.90 1001.19 53986.71 88888.00 2019-01-02 01:41:45.000 2 7859.95 1001.18 53986.72 88888.00 2019-01-02 01:41:46.000 2 7859.99 1001.16 53986.73 88888.00 2019-01-02 01:41:47.000 2 7860.03 1001.14 53986.74 88888.00 2019-01-02 01:41:48.000 2 7860.06 1001.13 53986.75 88888.00 2019-01-02 01:41:49.000 2 7860.09 1001.10 53986.76 88888.00 2019-01-02 01:41:50.000 2 7860.13 1001.08 53986.77 88888.00 2019-01-02 01:41:51.000 2 7860.17 1001.07 53986.78 88888.00 2019-01-02 01:41:52.000 2 7860.21 1001.06 53986.79 88888.00 2019-01-02 01:41:53.000 2 7860.26 1001.05 53986.82 88888.00 2019-01-02 01:41:54.000 2 7860.32 1001.04 53986.84 88888.00 2019-01-02 01:41:55.000 2 7860.37 1001.04 53986.85 88888.00 2019-01-02 01:41:56.000 2 7860.43 1001.04 53986.87 88888.00 2019-01-02 01:41:57.000 2 7860.49 1001.03 53986.89 88888.00 2019-01-02 01:41:58.000 2 7860.54 1001.03 53986.91 88888.00 2019-01-02 01:41:59.000 2 7860.58 1001.03 53986.94 88888.00 2019-01-02 01:42:00.000 2 7860.64 1001.02 53986.96 88888.00 2019-01-02 01:42:01.000 2 7860.70 1001.03 53986.98 88888.00 2019-01-02 01:42:02.000 2 7860.77 1001.05 53986.98 88888.00 2019-01-02 01:42:03.000 2 7860.84 1001.06 53986.99 88888.00 2019-01-02 01:42:04.000 2 7860.89 1001.06 53987.00 88888.00 2019-01-02 01:42:05.000 2 7860.93 1001.07 53986.98 88888.00 2019-01-02 01:42:06.000 2 7860.96 1001.06 53986.98 88888.00 2019-01-02 01:42:07.000 2 7860.99 1001.05 53986.97 88888.00 2019-01-02 01:42:08.000 2 7861.02 1001.05 53986.96 88888.00 2019-01-02 01:42:09.000 2 7861.06 1001.07 53986.95 88888.00 2019-01-02 01:42:10.000 2 7861.08 1001.08 53986.94 88888.00 2019-01-02 01:42:11.000 2 7861.08 1001.08 53986.93 88888.00 2019-01-02 01:42:12.000 2 7861.09 1001.07 53986.91 88888.00 2019-01-02 01:42:13.000 2 7861.09 1001.08 53986.88 88888.00 2019-01-02 01:42:14.000 2 7861.09 1001.08 53986.86 88888.00 2019-01-02 01:42:15.000 2 7861.09 1001.09 53986.84 88888.00 2019-01-02 01:42:16.000 2 7861.10 1001.11 53986.80 88888.00 2019-01-02 01:42:17.000 2 7861.10 1001.12 53986.78 88888.00 2019-01-02 01:42:18.000 2 7861.11 1001.12 53986.77 88888.00 2019-01-02 01:42:19.000 2 7861.11 1001.12 53986.77 88888.00 2019-01-02 01:42:20.000 2 7861.13 1001.12 53986.76 88888.00 2019-01-02 01:42:21.000 2 7861.15 1001.11 53986.75 88888.00 2019-01-02 01:42:22.000 2 7861.17 1001.11 53986.75 88888.00 2019-01-02 01:42:23.000 2 7861.19 1001.11 53986.76 88888.00 2019-01-02 01:42:24.000 2 7861.21 1001.10 53986.76 88888.00 2019-01-02 01:42:25.000 2 7861.23 1001.11 53986.74 88888.00 2019-01-02 01:42:26.000 2 7861.24 1001.12 53986.73 88888.00 2019-01-02 01:42:27.000 2 7861.25 1001.11 53986.72 88888.00 2019-01-02 01:42:28.000 2 7861.24 1001.09 53986.70 88888.00 2019-01-02 01:42:29.000 2 7861.25 1001.08 53986.67 88888.00 2019-01-02 01:42:30.000 2 7861.26 1001.08 53986.66 88888.00 2019-01-02 01:42:31.000 2 7861.27 1001.10 53986.64 88888.00 2019-01-02 01:42:32.000 2 7861.28 1001.12 53986.62 88888.00 2019-01-02 01:42:33.000 2 7861.28 1001.12 53986.61 88888.00 2019-01-02 01:42:34.000 2 7861.26 1001.12 53986.59 88888.00 2019-01-02 01:42:35.000 2 7861.26 1001.12 53986.55 88888.00 2019-01-02 01:42:36.000 2 7861.24 1001.12 53986.52 88888.00 2019-01-02 01:42:37.000 2 7861.22 1001.13 53986.48 88888.00 2019-01-02 01:42:38.000 2 7861.21 1001.12 53986.45 88888.00 2019-01-02 01:42:39.000 2 7861.21 1001.11 53986.43 88888.00 2019-01-02 01:42:40.000 2 7861.20 1001.11 53986.41 88888.00 2019-01-02 01:42:41.000 2 7861.18 1001.10 53986.39 88888.00 2019-01-02 01:42:42.000 2 7861.18 1001.09 53986.38 88888.00 2019-01-02 01:42:43.000 2 7861.17 1001.07 53986.37 88888.00 2019-01-02 01:42:44.000 2 7861.16 1001.05 53986.34 88888.00 2019-01-02 01:42:45.000 2 7861.14 1001.04 53986.33 88888.00 2019-01-02 01:42:46.000 2 7861.14 1001.03 53986.34 88888.00 2019-01-02 01:42:47.000 2 7861.16 1001.03 53986.35 88888.00 2019-01-02 01:42:48.000 2 7861.17 1001.03 53986.34 88888.00 2019-01-02 01:42:49.000 2 7861.17 1001.01 53986.30 88888.00 2019-01-02 01:42:50.000 2 7861.16 1000.99 53986.28 88888.00 2019-01-02 01:42:51.000 2 7861.16 1000.97 53986.26 88888.00 2019-01-02 01:42:52.000 2 7861.16 1000.95 53986.24 88888.00 2019-01-02 01:42:53.000 2 7861.14 1000.95 53986.23 88888.00 2019-01-02 01:42:54.000 2 7861.12 1000.95 53986.21 88888.00 2019-01-02 01:42:55.000 2 7861.10 1000.94 53986.18 88888.00 2019-01-02 01:42:56.000 2 7861.10 1000.94 53986.16 88888.00 2019-01-02 01:42:57.000 2 7861.09 1000.93 53986.14 88888.00 2019-01-02 01:42:58.000 2 7861.09 1000.92 53986.13 88888.00 2019-01-02 01:42:59.000 2 7861.09 1000.92 53986.12 88888.00 2019-01-02 01:43:00.000 2 7861.10 1000.91 53986.10 88888.00 2019-01-02 01:43:01.000 2 7861.12 1000.90 53986.09 88888.00 2019-01-02 01:43:02.000 2 7861.14 1000.90 53986.09 88888.00 2019-01-02 01:43:03.000 2 7861.15 1000.89 53986.10 88888.00 2019-01-02 01:43:04.000 2 7861.17 1000.87 53986.08 88888.00 2019-01-02 01:43:05.000 2 7861.19 1000.85 53986.07 88888.00 2019-01-02 01:43:06.000 2 7861.19 1000.85 53986.07 88888.00 2019-01-02 01:43:07.000 2 7861.21 1000.85 53986.08 88888.00 2019-01-02 01:43:08.000 2 7861.24 1000.83 53986.08 88888.00 2019-01-02 01:43:09.000 2 7861.27 1000.82 53986.08 88888.00 2019-01-02 01:43:10.000 2 7861.28 1000.80 53986.07 88888.00 2019-01-02 01:43:11.000 2 7861.30 1000.78 53986.07 88888.00 2019-01-02 01:43:12.000 2 7861.33 1000.76 53986.07 88888.00 2019-01-02 01:43:13.000 2 7861.37 1000.75 53986.07 88888.00 2019-01-02 01:43:14.000 2 7861.39 1000.73 53986.07 88888.00 2019-01-02 01:43:15.000 2 7861.42 1000.73 53986.06 88888.00 2019-01-02 01:43:16.000 2 7861.45 1000.71 53986.05 88888.00 2019-01-02 01:43:17.000 2 7861.48 1000.68 53986.06 88888.00 2019-01-02 01:43:18.000 2 7861.48 1000.67 53986.07 88888.00 2019-01-02 01:43:19.000 2 7861.51 1000.66 53986.06 88888.00 2019-01-02 01:43:20.000 2 7861.54 1000.62 53986.06 88888.00 2019-01-02 01:43:21.000 2 7861.55 1000.59 53986.06 88888.00 2019-01-02 01:43:22.000 2 7861.56 1000.56 53986.06 88888.00 2019-01-02 01:43:23.000 2 7861.59 1000.55 53986.05 88888.00 2019-01-02 01:43:24.000 2 7861.59 1000.54 53986.03 88888.00 2019-01-02 01:43:25.000 2 7861.60 1000.50 53986.01 88888.00 2019-01-02 01:43:26.000 2 7861.62 1000.49 53986.01 88888.00 2019-01-02 01:43:27.000 2 7861.63 1000.48 53986.00 88888.00 2019-01-02 01:43:28.000 2 7861.65 1000.46 53985.98 88888.00 2019-01-02 01:43:29.000 2 7861.67 1000.45 53985.97 88888.00 2019-01-02 01:43:30.000 2 7861.70 1000.45 53985.97 88888.00 2019-01-02 01:43:31.000 2 7861.71 1000.43 53985.96 88888.00 2019-01-02 01:43:32.000 2 7861.73 1000.41 53985.96 88888.00 2019-01-02 01:43:33.000 2 7861.75 1000.40 53985.95 88888.00 2019-01-02 01:43:34.000 2 7861.77 1000.39 53985.94 88888.00 2019-01-02 01:43:35.000 2 7861.79 1000.37 53985.93 88888.00 2019-01-02 01:43:36.000 2 7861.81 1000.37 53985.94 88888.00 2019-01-02 01:43:37.000 2 7861.84 1000.36 53985.94 88888.00 2019-01-02 01:43:38.000 2 7861.85 1000.36 53985.94 88888.00 2019-01-02 01:43:39.000 2 7861.86 1000.36 53985.92 88888.00 2019-01-02 01:43:40.000 2 7861.87 1000.35 53985.90 88888.00 2019-01-02 01:43:41.000 2 7861.87 1000.33 53985.88 88888.00 2019-01-02 01:43:42.000 2 7861.86 1000.32 53985.86 88888.00 2019-01-02 01:43:43.000 2 7861.86 1000.32 53985.84 88888.00 2019-01-02 01:43:44.000 2 7861.88 1000.31 53985.82 88888.00 2019-01-02 01:43:45.000 2 7861.89 1000.31 53985.80 88888.00 2019-01-02 01:43:46.000 2 7861.89 1000.31 53985.79 88888.00 2019-01-02 01:43:47.000 2 7861.89 1000.31 53985.78 88888.00 2019-01-02 01:43:48.000 2 7861.88 1000.29 53985.76 88888.00 2019-01-02 01:43:49.000 2 7861.89 1000.28 53985.74 88888.00 2019-01-02 01:43:50.000 2 7861.90 1000.28 53985.72 88888.00 2019-01-02 01:43:51.000 2 7861.90 1000.29 53985.71 88888.00 2019-01-02 01:43:52.000 2 7861.90 1000.30 53985.69 88888.00 2019-01-02 01:43:53.000 2 7861.90 1000.31 53985.67 88888.00 2019-01-02 01:43:54.000 2 7861.91 1000.30 53985.66 88888.00 2019-01-02 01:43:55.000 2 7861.89 1000.28 53985.66 88888.00 2019-01-02 01:43:56.000 2 7861.89 1000.29 53985.65 88888.00 2019-01-02 01:43:57.000 2 7861.89 1000.31 53985.62 88888.00 2019-01-02 01:43:58.000 2 7861.88 1000.32 53985.59 88888.00 2019-01-02 01:43:59.000 2 7861.87 1000.33 53985.57 88888.00 2019-01-02 01:44:00.000 2 7861.86 1000.31 53985.55 88888.00 2019-01-02 01:44:01.000 2 7861.83 1000.31 53985.52 88888.00 2019-01-02 01:44:02.000 2 7861.80 1000.32 53985.50 88888.00 2019-01-02 01:44:03.000 2 7861.80 1000.30 53985.46 88888.00 2019-01-02 01:44:04.000 2 7861.81 1000.31 53985.46 88888.00 2019-01-02 01:44:05.000 2 7861.82 1000.33 53985.47 88888.00 2019-01-02 01:44:06.000 2 7861.82 1000.34 53985.46 88888.00 2019-01-02 01:44:07.000 2 7861.82 1000.34 53985.46 88888.00 2019-01-02 01:44:08.000 2 7861.82 1000.33 53985.46 88888.00 2019-01-02 01:44:09.000 2 7861.83 1000.31 53985.45 88888.00 2019-01-02 01:44:10.000 2 7861.84 1000.31 53985.43 88888.00 2019-01-02 01:44:11.000 2 7861.84 1000.32 53985.43 88888.00 2019-01-02 01:44:12.000 2 7861.84 1000.32 53985.43 88888.00 2019-01-02 01:44:13.000 2 7861.84 1000.31 53985.41 88888.00 2019-01-02 01:44:14.000 2 7861.84 1000.31 53985.39 88888.00 2019-01-02 01:44:15.000 2 7861.82 1000.30 53985.38 88888.00 2019-01-02 01:44:16.000 2 7861.81 1000.30 53985.35 88888.00 2019-01-02 01:44:17.000 2 7861.80 1000.32 53985.32 88888.00 2019-01-02 01:44:18.000 2 7861.79 1000.34 53985.30 88888.00 2019-01-02 01:44:19.000 2 7861.76 1000.33 53985.28 88888.00 2019-01-02 01:44:20.000 2 7861.74 1000.33 53985.26 88888.00 2019-01-02 01:44:21.000 2 7861.72 1000.34 53985.25 88888.00 2019-01-02 01:44:22.000 2 7861.71 1000.35 53985.24 88888.00 2019-01-02 01:44:23.000 2 7861.70 1000.34 53985.22 88888.00 2019-01-02 01:44:24.000 2 7861.68 1000.35 53985.21 88888.00 2019-01-02 01:44:25.000 2 7861.66 1000.37 53985.19 88888.00 2019-01-02 01:44:26.000 2 7861.65 1000.38 53985.18 88888.00 2019-01-02 01:44:27.000 2 7861.64 1000.36 53985.16 88888.00 2019-01-02 01:44:28.000 2 7861.64 1000.35 53985.14 88888.00 2019-01-02 01:44:29.000 2 7861.63 1000.36 53985.13 88888.00 2019-01-02 01:44:30.000 2 7861.62 1000.37 53985.13 88888.00 2019-01-02 01:44:31.000 2 7861.62 1000.37 53985.12 88888.00 2019-01-02 01:44:32.000 2 7861.62 1000.37 53985.12 88888.00 2019-01-02 01:44:33.000 2 7861.61 1000.37 53985.11 88888.00 2019-01-02 01:44:34.000 2 7861.59 1000.37 53985.09 88888.00 2019-01-02 01:44:35.000 2 7861.59 1000.38 53985.07 88888.00 2019-01-02 01:44:36.000 2 7861.58 1000.39 53985.04 88888.00 2019-01-02 01:44:37.000 2 7861.56 1000.40 53985.01 88888.00 2019-01-02 01:44:38.000 2 7861.55 1000.42 53985.00 88888.00 2019-01-02 01:44:39.000 2 7861.53 1000.43 53984.97 88888.00 2019-01-02 01:44:40.000 2 7861.50 1000.42 53984.94 88888.00 2019-01-02 01:44:41.000 2 7861.46 1000.43 53984.92 88888.00 2019-01-02 01:44:42.000 2 7861.44 1000.44 53984.89 88888.00 2019-01-02 01:44:43.000 2 7861.42 1000.45 53984.87 88888.00 2019-01-02 01:44:44.000 2 7861.39 1000.46 53984.85 88888.00 2019-01-02 01:44:45.000 2 7861.36 1000.47 53984.83 88888.00 2019-01-02 01:44:46.000 2 7861.34 1000.48 53984.80 88888.00 2019-01-02 01:44:47.000 2 7861.33 1000.49 53984.79 88888.00 2019-01-02 01:44:48.000 2 7861.31 1000.50 53984.76 88888.00 2019-01-02 01:44:49.000 2 7861.29 1000.51 53984.73 88888.00 2019-01-02 01:44:50.000 2 7861.28 1000.53 53984.72 88888.00 2019-01-02 01:44:51.000 2 7861.27 1000.55 53984.72 88888.00 2019-01-02 01:44:52.000 2 7861.26 1000.57 53984.70 88888.00 2019-01-02 01:44:53.000 2 7861.26 1000.59 53984.68 88888.00 2019-01-02 01:44:54.000 2 7861.26 1000.60 53984.67 88888.00 2019-01-02 01:44:55.000 2 7861.25 1000.60 53984.66 88888.00 2019-01-02 01:44:56.000 2 7861.22 1000.59 53984.66 88888.00 2019-01-02 01:44:57.000 2 7861.20 1000.58 53984.64 88888.00 2019-01-02 01:44:58.000 2 7861.20 1000.60 53984.62 88888.00 2019-01-02 01:44:59.000 2 7861.19 1000.62 53984.61 88888.00 2019-01-02 01:45:00.000 2 7861.18 1000.64 53984.58 88888.00 2019-01-02 01:45:01.000 2 7861.18 1000.65 53984.55 88888.00 2019-01-02 01:45:02.000 2 7861.17 1000.65 53984.54 88888.00 2019-01-02 01:45:03.000 2 7861.16 1000.66 53984.54 88888.00 2019-01-02 01:45:04.000 2 7861.14 1000.66 53984.55 88888.00 2019-01-02 01:45:05.000 2 7861.12 1000.66 53984.54 88888.00 2019-01-02 01:45:06.000 2 7861.13 1000.68 53984.54 88888.00 2019-01-02 01:45:07.000 2 7861.15 1000.71 53984.54 88888.00 2019-01-02 01:45:08.000 2 7861.18 1000.73 53984.54 88888.00 2019-01-02 01:45:09.000 2 7861.21 1000.74 53984.56 88888.00 2019-01-02 01:45:10.000 2 7861.23 1000.75 53984.58 88888.00 2019-01-02 01:45:11.000 2 7861.25 1000.77 53984.60 88888.00 2019-01-02 01:45:12.000 2 7861.28 1000.76 53984.62 88888.00 2019-01-02 01:45:13.000 2 7861.30 1000.76 53984.62 88888.00 2019-01-02 01:45:14.000 2 7861.32 1000.77 53984.63 88888.00 2019-01-02 01:45:15.000 2 7861.34 1000.76 53984.64 88888.00 2019-01-02 01:45:16.000 2 7861.37 1000.75 53984.63 88888.00 2019-01-02 01:45:17.000 2 7861.38 1000.75 53984.64 88888.00 2019-01-02 01:45:18.000 2 7861.39 1000.76 53984.65 88888.00 2019-01-02 01:45:19.000 2 7861.41 1000.76 53984.66 88888.00 2019-01-02 01:45:20.000 2 7861.43 1000.76 53984.66 88888.00 2019-01-02 01:45:21.000 2 7861.43 1000.77 53984.66 88888.00 2019-01-02 01:45:22.000 2 7861.44 1000.76 53984.64 88888.00 2019-01-02 01:45:23.000 2 7861.45 1000.77 53984.63 88888.00 2019-01-02 01:45:24.000 2 7861.46 1000.80 53984.63 88888.00 2019-01-02 01:45:25.000 2 7861.47 1000.80 53984.64 88888.00 2019-01-02 01:45:26.000 2 7861.49 1000.80 53984.62 88888.00 2019-01-02 01:45:27.000 2 7861.48 1000.81 53984.60 88888.00 2019-01-02 01:45:28.000 2 7861.47 1000.82 53984.59 88888.00 2019-01-02 01:45:29.000 2 7861.46 1000.83 53984.58 88888.00 2019-01-02 01:45:30.000 2 7861.46 1000.82 53984.58 88888.00 2019-01-02 01:45:31.000 2 7861.45 1000.82 53984.57 88888.00 2019-01-02 01:45:32.000 2 7861.46 1000.84 53984.57 88888.00 2019-01-02 01:45:33.000 2 7861.46 1000.86 53984.56 88888.00 2019-01-02 01:45:34.000 2 7861.45 1000.85 53984.54 88888.00 2019-01-02 01:45:35.000 2 7861.43 1000.86 53984.52 88888.00 2019-01-02 01:45:36.000 2 7861.42 1000.88 53984.51 88888.00 2019-01-02 01:45:37.000 2 7861.41 1000.89 53984.50 88888.00 2019-01-02 01:45:38.000 2 7861.41 1000.89 53984.48 88888.00 2019-01-02 01:45:39.000 2 7861.39 1000.90 53984.47 88888.00 2019-01-02 01:45:40.000 2 7861.37 1000.92 53984.46 88888.00 2019-01-02 01:45:41.000 2 7861.35 1000.92 53984.44 88888.00 2019-01-02 01:45:42.000 2 7861.36 1000.94 53984.41 88888.00 2019-01-02 01:45:43.000 2 7861.36 1000.96 53984.40 88888.00 2019-01-02 01:45:44.000 2 7861.34 1000.97 53984.38 88888.00 2019-01-02 01:45:45.000 2 7861.32 1000.98 53984.37 88888.00 2019-01-02 01:45:46.000 2 7861.32 1001.00 53984.37 88888.00 2019-01-02 01:45:47.000 2 7861.30 1001.00 53984.37 88888.00 2019-01-02 01:45:48.000 2 7861.26 1001.01 53984.36 88888.00 2019-01-02 01:45:49.000 2 7861.23 1001.01 53984.34 88888.00 2019-01-02 01:45:50.000 2 7861.21 1001.01 53984.32 88888.00 2019-01-02 01:45:51.000 2 7861.20 1001.04 53984.30 88888.00 2019-01-02 01:45:52.000 2 7861.19 1001.05 53984.28 88888.00 2019-01-02 01:45:53.000 2 7861.18 1001.06 53984.26 88888.00 2019-01-02 01:45:54.000 2 7861.17 1001.07 53984.25 88888.00 2019-01-02 01:45:55.000 2 7861.14 1001.07 53984.25 88888.00 2019-01-02 01:45:56.000 2 7861.11 1001.07 53984.25 88888.00 2019-01-02 01:45:57.000 2 7861.09 1001.07 53984.23 88888.00 2019-01-02 01:45:58.000 2 7861.07 1001.05 53984.21 88888.00 2019-01-02 01:45:59.000 2 7861.06 1001.04 53984.20 88888.00 2019-01-02 01:46:00.000 2 7861.06 1001.04 53984.19 88888.00 2019-01-02 01:46:01.000 2 7861.06 1001.05 53984.18 88888.00 2019-01-02 01:46:02.000 2 7861.05 1001.06 53984.16 88888.00 2019-01-02 01:46:03.000 2 7861.04 1001.06 53984.15 88888.00 2019-01-02 01:46:04.000 2 7861.05 1001.06 53984.16 88888.00 2019-01-02 01:46:05.000 2 7861.05 1001.05 53984.17 88888.00 2019-01-02 01:46:06.000 2 7861.04 1001.03 53984.18 88888.00 2019-01-02 01:46:07.000 2 7861.03 1001.02 53984.18 88888.00 2019-01-02 01:46:08.000 2 7861.03 1001.03 53984.16 88888.00 2019-01-02 01:46:09.000 2 7861.01 1001.03 53984.15 88888.00 2019-01-02 01:46:10.000 2 7860.99 1001.05 53984.14 88888.00 2019-01-02 01:46:11.000 2 7860.99 1001.08 53984.11 88888.00 2019-01-02 01:46:12.000 2 7860.98 1001.09 53984.09 88888.00 2019-01-02 01:46:13.000 2 7860.96 1001.08 53984.08 88888.00 2019-01-02 01:46:14.000 2 7860.93 1001.08 53984.08 88888.00 2019-01-02 01:46:15.000 2 7860.92 1001.08 53984.08 88888.00 2019-01-02 01:46:16.000 2 7860.92 1001.08 53984.07 88888.00 2019-01-02 01:46:17.000 2 7860.92 1001.10 53984.05 88888.00 2019-01-02 01:46:18.000 2 7860.92 1001.11 53984.04 88888.00 2019-01-02 01:46:19.000 2 7860.91 1001.12 53984.02 88888.00 2019-01-02 01:46:20.000 2 7860.89 1001.12 53984.01 88888.00 2019-01-02 01:46:21.000 2 7860.88 1001.14 53984.00 88888.00 2019-01-02 01:46:22.000 2 7860.90 1001.17 53984.01 88888.00 2019-01-02 01:46:23.000 2 7860.89 1001.19 53984.02 88888.00 2019-01-02 01:46:24.000 2 7860.87 1001.21 53984.01 88888.00 2019-01-02 01:46:25.000 2 7860.86 1001.20 53983.99 88888.00 2019-01-02 01:46:26.000 2 7860.86 1001.20 53983.97 88888.00 2019-01-02 01:46:27.000 2 7860.85 1001.21 53983.95 88888.00 2019-01-02 01:46:28.000 2 7860.83 1001.23 53983.93 88888.00 2019-01-02 01:46:29.000 2 7860.83 1001.25 53983.92 88888.00 2019-01-02 01:46:30.000 2 7860.83 1001.25 53983.91 88888.00 2019-01-02 01:46:31.000 2 7860.82 1001.25 53983.91 88888.00 2019-01-02 01:46:32.000 2 7860.83 1001.26 53983.91 88888.00 2019-01-02 01:46:33.000 2 7860.83 1001.28 53983.91 88888.00 2019-01-02 01:46:34.000 2 7860.82 1001.30 53983.91 88888.00 2019-01-02 01:46:35.000 2 7860.82 1001.32 53983.90 88888.00 2019-01-02 01:46:36.000 2 7860.82 1001.35 53983.87 88888.00 2019-01-02 01:46:37.000 2 7860.83 1001.37 53983.86 88888.00 2019-01-02 01:46:38.000 2 7860.83 1001.39 53983.87 88888.00 2019-01-02 01:46:39.000 2 7860.82 1001.41 53983.86 88888.00 2019-01-02 01:46:40.000 2 7860.81 1001.42 53983.85 88888.00 2019-01-02 01:46:41.000 2 7860.82 1001.43 53983.83 88888.00 2019-01-02 01:46:42.000 2 7860.83 1001.44 53983.83 88888.00 2019-01-02 01:46:43.000 2 7860.82 1001.45 53983.84 88888.00 2019-01-02 01:46:44.000 2 7860.82 1001.46 53983.84 88888.00 2019-01-02 01:46:45.000 2 7860.83 1001.47 53983.82 88888.00 2019-01-02 01:46:46.000 2 7860.84 1001.48 53983.82 88888.00 2019-01-02 01:46:47.000 2 7860.83 1001.50 53983.81 88888.00 2019-01-02 01:46:48.000 2 7860.81 1001.51 53983.80 88888.00 2019-01-02 01:46:49.000 2 7860.81 1001.51 53983.80 88888.00 2019-01-02 01:46:50.000 2 7860.81 1001.51 53983.79 88888.00 2019-01-02 01:46:51.000 2 7860.80 1001.51 53983.78 88888.00 2019-01-02 01:46:52.000 2 7860.80 1001.52 53983.79 88888.00 2019-01-02 01:46:53.000 2 7860.82 1001.54 53983.80 88888.00 2019-01-02 01:46:54.000 2 7860.83 1001.55 53983.80 88888.00 2019-01-02 01:46:55.000 2 7860.83 1001.56 53983.80 88888.00 2019-01-02 01:46:56.000 2 7860.84 1001.57 53983.79 88888.00 2019-01-02 01:46:57.000 2 7860.87 1001.57 53983.80 88888.00 2019-01-02 01:46:58.000 2 7860.89 1001.58 53983.81 88888.00 2019-01-02 01:46:59.000 2 7860.90 1001.59 53983.81 88888.00 2019-01-02 01:47:00.000 2 7860.90 1001.60 53983.80 88888.00 2019-01-02 01:47:01.000 2 7860.92 1001.60 53983.80 88888.00 2019-01-02 01:47:02.000 2 7860.93 1001.60 53983.80 88888.00 2019-01-02 01:47:03.000 2 7860.93 1001.61 53983.80 88888.00 2019-01-02 01:47:04.000 2 7860.94 1001.62 53983.80 88888.00 2019-01-02 01:47:05.000 2 7860.93 1001.65 53983.78 88888.00 2019-01-02 01:47:06.000 2 7860.92 1001.67 53983.75 88888.00 2019-01-02 01:47:07.000 2 7860.92 1001.69 53983.75 88888.00 2019-01-02 01:47:08.000 2 7860.91 1001.70 53983.74 88888.00 2019-01-02 01:47:09.000 2 7860.89 1001.71 53983.71 88888.00 2019-01-02 01:47:10.000 2 7860.88 1001.73 53983.69 88888.00 2019-01-02 01:47:11.000 2 7860.85 1001.75 53983.67 88888.00 2019-01-02 01:47:12.000 2 7860.83 1001.77 53983.64 88888.00 2019-01-02 01:47:13.000 2 7860.81 1001.80 53983.62 88888.00 2019-01-02 01:47:14.000 2 7860.78 1001.83 53983.59 88888.00 2019-01-02 01:47:15.000 2 7860.75 1001.84 53983.56 88888.00 2019-01-02 01:47:16.000 2 7860.73 1001.85 53983.55 88888.00 2019-01-02 01:47:17.000 2 7860.71 1001.87 53983.53 88888.00 2019-01-02 01:47:18.000 2 7860.70 1001.88 53983.52 88888.00 2019-01-02 01:47:19.000 2 7860.69 1001.92 53983.51 88888.00 2019-01-02 01:47:20.000 2 7860.67 1001.95 53983.49 88888.00 2019-01-02 01:47:21.000 2 7860.63 1001.96 53983.46 88888.00 2019-01-02 01:47:22.000 2 7860.59 1001.97 53983.44 88888.00 2019-01-02 01:47:23.000 2 7860.56 1001.98 53983.43 88888.00 2019-01-02 01:47:24.000 2 7860.55 1001.99 53983.41 88888.00 2019-01-02 01:47:25.000 2 7860.52 1002.00 53983.39 88888.00 2019-01-02 01:47:26.000 2 7860.50 1002.01 53983.39 88888.00 2019-01-02 01:47:27.000 2 7860.49 1002.03 53983.38 88888.00 2019-01-02 01:47:28.000 2 7860.47 1002.05 53983.37 88888.00 2019-01-02 01:47:29.000 2 7860.45 1002.05 53983.35 88888.00 2019-01-02 01:47:30.000 2 7860.44 1002.04 53983.36 88888.00 2019-01-02 01:47:31.000 2 7860.43 1002.05 53983.37 88888.00 2019-01-02 01:47:32.000 2 7860.44 1002.06 53983.37 88888.00 2019-01-02 01:47:33.000 2 7860.44 1002.07 53983.36 88888.00 2019-01-02 01:47:34.000 2 7860.41 1002.07 53983.35 88888.00 2019-01-02 01:47:35.000 2 7860.39 1002.06 53983.33 88888.00 2019-01-02 01:47:36.000 2 7860.38 1002.04 53983.31 88888.00 2019-01-02 01:47:37.000 2 7860.35 1002.04 53983.30 88888.00 2019-01-02 01:47:38.000 2 7860.33 1002.05 53983.30 88888.00 2019-01-02 01:47:39.000 2 7860.31 1002.05 53983.29 88888.00 2019-01-02 01:47:40.000 2 7860.30 1002.05 53983.29 88888.00 2019-01-02 01:47:41.000 2 7860.26 1002.04 53983.27 88888.00 2019-01-02 01:47:42.000 2 7860.23 1002.04 53983.27 88888.00 2019-01-02 01:47:43.000 2 7860.20 1002.04 53983.28 88888.00 2019-01-02 01:47:44.000 2 7860.19 1002.04 53983.27 88888.00 2019-01-02 01:47:45.000 2 7860.17 1002.03 53983.25 88888.00 2019-01-02 01:47:46.000 2 7860.15 1002.02 53983.24 88888.00 2019-01-02 01:47:47.000 2 7860.13 1002.00 53983.24 88888.00 2019-01-02 01:47:48.000 2 7860.11 1001.99 53983.25 88888.00 2019-01-02 01:47:49.000 2 7860.09 1001.97 53983.25 88888.00 2019-01-02 01:47:50.000 2 7860.07 1001.97 53983.25 88888.00 2019-01-02 01:47:51.000 2 7860.07 1001.97 53983.25 88888.00 2019-01-02 01:47:52.000 2 7860.07 1001.96 53983.27 88888.00 2019-01-02 01:47:53.000 2 7860.07 1001.96 53983.29 88888.00 2019-01-02 01:47:54.000 2 7860.07 1001.96 53983.28 88888.00 2019-01-02 01:47:55.000 2 7860.08 1001.93 53983.28 88888.00 2019-01-02 01:47:56.000 2 7860.09 1001.93 53983.30 88888.00 2019-01-02 01:47:57.000 2 7860.09 1001.94 53983.32 88888.00 2019-01-02 01:47:58.000 2 7860.09 1001.94 53983.32 88888.00 2019-01-02 01:47:59.000 2 7860.09 1001.92 53983.32 88888.00 2019-01-02 01:48:00.000 2 7860.09 1001.92 53983.34 88888.00 2019-01-02 01:48:01.000 2 7860.10 1001.92 53983.34 88888.00 2019-01-02 01:48:02.000 2 7860.09 1001.92 53983.35 88888.00 2019-01-02 01:48:03.000 2 7860.09 1001.91 53983.36 88888.00 2019-01-02 01:48:04.000 2 7860.09 1001.90 53983.35 88888.00 2019-01-02 01:48:05.000 2 7860.10 1001.90 53983.34 88888.00 2019-01-02 01:48:06.000 2 7860.10 1001.90 53983.35 88888.00 2019-01-02 01:48:07.000 2 7860.10 1001.90 53983.37 88888.00 2019-01-02 01:48:08.000 2 7860.11 1001.89 53983.40 88888.00 2019-01-02 01:48:09.000 2 7860.11 1001.89 53983.42 88888.00 2019-01-02 01:48:10.000 2 7860.11 1001.89 53983.42 88888.00 2019-01-02 01:48:11.000 2 7860.11 1001.88 53983.42 88888.00 2019-01-02 01:48:12.000 2 7860.12 1001.87 53983.43 88888.00 2019-01-02 01:48:13.000 2 7860.13 1001.88 53983.43 88888.00 2019-01-02 01:48:14.000 2 7860.13 1001.88 53983.43 88888.00 2019-01-02 01:48:15.000 2 7860.13 1001.88 53983.44 88888.00 2019-01-02 01:48:16.000 2 7860.14 1001.89 53983.45 88888.00 2019-01-02 01:48:17.000 2 7860.15 1001.89 53983.46 88888.00 2019-01-02 01:48:18.000 2 7860.16 1001.89 53983.47 88888.00 2019-01-02 01:48:19.000 2 7860.16 1001.90 53983.48 88888.00 2019-01-02 01:48:20.000 2 7860.15 1001.90 53983.47 88888.00 2019-01-02 01:48:21.000 2 7860.14 1001.90 53983.47 88888.00 2019-01-02 01:48:22.000 2 7860.13 1001.91 53983.46 88888.00 2019-01-02 01:48:23.000 2 7860.12 1001.92 53983.46 88888.00 2019-01-02 01:48:24.000 2 7860.13 1001.93 53983.47 88888.00 2019-01-02 01:48:25.000 2 7860.12 1001.92 53983.48 88888.00 2019-01-02 01:48:26.000 2 7860.13 1001.92 53983.48 88888.00 2019-01-02 01:48:27.000 2 7860.13 1001.92 53983.50 88888.00 2019-01-02 01:48:28.000 2 7860.14 1001.92 53983.53 88888.00 2019-01-02 01:48:29.000 2 7860.14 1001.92 53983.55 88888.00 2019-01-02 01:48:30.000 2 7860.15 1001.92 53983.55 88888.00 2019-01-02 01:48:31.000 2 7860.17 1001.92 53983.55 88888.00 2019-01-02 01:48:32.000 2 7860.18 1001.93 53983.56 88888.00 2019-01-02 01:48:33.000 2 7860.19 1001.93 53983.56 88888.00 2019-01-02 01:48:34.000 2 7860.21 1001.92 53983.57 88888.00 2019-01-02 01:48:35.000 2 7860.22 1001.92 53983.60 88888.00 2019-01-02 01:48:36.000 2 7860.22 1001.93 53983.61 88888.00 2019-01-02 01:48:37.000 2 7860.22 1001.92 53983.60 88888.00 2019-01-02 01:48:38.000 2 7860.22 1001.93 53983.61 88888.00 2019-01-02 01:48:39.000 2 7860.22 1001.93 53983.61 88888.00 2019-01-02 01:48:40.000 2 7860.21 1001.92 53983.61 88888.00 2019-01-02 01:48:41.000 2 7860.19 1001.92 53983.61 88888.00 2019-01-02 01:48:42.000 2 7860.17 1001.93 53983.61 88888.00 2019-01-02 01:48:43.000 2 7860.17 1001.92 53983.60 88888.00 2019-01-02 01:48:44.000 2 7860.16 1001.91 53983.60 88888.00 2019-01-02 01:48:45.000 2 7860.15 1001.90 53983.61 88888.00 2019-01-02 01:48:46.000 2 7860.15 1001.91 53983.62 88888.00 2019-01-02 01:48:47.000 2 7860.16 1001.92 53983.64 88888.00 2019-01-02 01:48:48.000 2 7860.15 1001.91 53983.64 88888.00 2019-01-02 01:48:49.000 2 7860.16 1001.91 53983.64 88888.00 2019-01-02 01:48:50.000 2 7860.19 1001.91 53983.64 88888.00 2019-01-02 01:48:51.000 2 7860.22 1001.91 53983.65 88888.00 2019-01-02 01:48:52.000 2 7860.21 1001.90 53983.67 88888.00 2019-01-02 01:48:53.000 2 7860.21 1001.91 53983.70 88888.00 2019-01-02 01:48:54.000 2 7860.23 1001.92 53983.71 88888.00 2019-01-02 01:48:55.000 2 7860.25 1001.91 53983.72 88888.00 2019-01-02 01:48:56.000 2 7860.26 1001.89 53983.73 88888.00 2019-01-02 01:48:57.000 2 7860.28 1001.88 53983.74 88888.00 2019-01-02 01:48:58.000 2 7860.29 1001.87 53983.75 88888.00 2019-01-02 01:48:59.000 2 7860.30 1001.85 53983.77 88888.00 2019-01-02 01:49:00.000 2 7860.30 1001.86 53983.80 88888.00 2019-01-02 01:49:01.000 2 7860.29 1001.88 53983.82 88888.00 2019-01-02 01:49:02.000 2 7860.29 1001.87 53983.82 88888.00 2019-01-02 01:49:03.000 2 7860.32 1001.87 53983.83 88888.00 2019-01-02 01:49:04.000 2 7860.33 1001.87 53983.86 88888.00 2019-01-02 01:49:05.000 2 7860.33 1001.88 53983.87 88888.00 2019-01-02 01:49:06.000 2 7860.34 1001.87 53983.87 88888.00 2019-01-02 01:49:07.000 2 7860.35 1001.87 53983.88 88888.00 2019-01-02 01:49:08.000 2 7860.35 1001.89 53983.88 88888.00 2019-01-02 01:49:09.000 2 7860.36 1001.90 53983.88 88888.00 2019-01-02 01:49:10.000 2 7860.37 1001.90 53983.88 88888.00 2019-01-02 01:49:11.000 2 7860.37 1001.90 53983.88 88888.00 2019-01-02 01:49:12.000 2 7860.37 1001.91 53983.88 88888.00 2019-01-02 01:49:13.000 2 7860.37 1001.92 53983.86 88888.00 2019-01-02 01:49:14.000 2 7860.38 1001.95 53983.85 88888.00 2019-01-02 01:49:15.000 2 7860.37 1001.98 53983.84 88888.00 2019-01-02 01:49:16.000 2 7860.34 1002.00 53983.84 88888.00 2019-01-02 01:49:17.000 2 7860.32 1002.02 53983.85 88888.00 2019-01-02 01:49:18.000 2 7860.31 1002.04 53983.85 88888.00 2019-01-02 01:49:19.000 2 7860.31 1002.05 53983.84 88888.00 2019-01-02 01:49:20.000 2 7860.30 1002.07 53983.82 88888.00 2019-01-02 01:49:21.000 2 7860.29 1002.09 53983.81 88888.00 2019-01-02 01:49:22.000 2 7860.30 1002.11 53983.80 88888.00 2019-01-02 01:49:23.000 2 7860.30 1002.12 53983.81 88888.00 2019-01-02 01:49:24.000 2 7860.29 1002.14 53983.82 88888.00 2019-01-02 01:49:25.000 2 7860.27 1002.17 53983.82 88888.00 2019-01-02 01:49:26.000 2 7860.26 1002.18 53983.82 88888.00 2019-01-02 01:49:27.000 2 7860.24 1002.19 53983.82 88888.00 2019-01-02 01:49:28.000 2 7860.22 1002.21 53983.81 88888.00 2019-01-02 01:49:29.000 2 7860.21 1002.24 53983.79 88888.00 2019-01-02 01:49:30.000 2 7860.19 1002.26 53983.79 88888.00 2019-01-02 01:49:31.000 2 7860.17 1002.26 53983.78 88888.00 2019-01-02 01:49:32.000 2 7860.15 1002.27 53983.76 88888.00 2019-01-02 01:49:33.000 2 7860.12 1002.29 53983.74 88888.00 2019-01-02 01:49:34.000 2 7860.10 1002.32 53983.73 88888.00 2019-01-02 01:49:35.000 2 7860.09 1002.34 53983.73 88888.00 2019-01-02 01:49:36.000 2 7860.07 1002.36 53983.73 88888.00 2019-01-02 01:49:37.000 2 7860.06 1002.38 53983.73 88888.00 2019-01-02 01:49:38.000 2 7860.05 1002.39 53983.72 88888.00 2019-01-02 01:49:39.000 2 7860.03 1002.41 53983.70 88888.00 2019-01-02 01:49:40.000 2 7860.00 1002.45 53983.68 88888.00 2019-01-02 01:49:41.000 2 7859.96 1002.46 53983.67 88888.00 2019-01-02 01:49:42.000 2 7859.93 1002.47 53983.66 88888.00 2019-01-02 01:49:43.000 2 7859.90 1002.50 53983.64 88888.00 2019-01-02 01:49:44.000 2 7859.87 1002.52 53983.63 88888.00 2019-01-02 01:49:45.000 2 7859.84 1002.54 53983.62 88888.00 2019-01-02 01:49:46.000 2 7859.82 1002.57 53983.62 88888.00 2019-01-02 01:49:47.000 2 7859.80 1002.59 53983.61 88888.00 2019-01-02 01:49:48.000 2 7859.78 1002.60 53983.60 88888.00 2019-01-02 01:49:49.000 2 7859.76 1002.62 53983.59 88888.00 2019-01-02 01:49:50.000 2 7859.75 1002.62 53983.61 88888.00 2019-01-02 01:49:51.000 2 7859.74 1002.62 53983.60 88888.00 2019-01-02 01:49:52.000 2 7859.71 1002.64 53983.58 88888.00 2019-01-02 01:49:53.000 2 7859.69 1002.65 53983.58 88888.00 2019-01-02 01:49:54.000 2 7859.67 1002.66 53983.58 88888.00 2019-01-02 01:49:55.000 2 7859.66 1002.69 53983.58 88888.00 2019-01-02 01:49:56.000 2 7859.64 1002.70 53983.58 88888.00 2019-01-02 01:49:57.000 2 7859.63 1002.71 53983.59 88888.00 2019-01-02 01:49:58.000 2 7859.61 1002.73 53983.60 88888.00 2019-01-02 01:49:59.000 2 7859.60 1002.74 53983.60 88888.00 2019-01-02 01:50:00.000 2 7859.58 1002.75 53983.59 88888.00 2019-01-02 01:50:01.000 2 7859.58 1002.76 53983.60 88888.00 2019-01-02 01:50:02.000 2 7859.57 1002.76 53983.60 88888.00 2019-01-02 01:50:03.000 2 7859.55 1002.75 53983.60 88888.00 2019-01-02 01:50:04.000 2 7859.53 1002.74 53983.61 88888.00 2019-01-02 01:50:05.000 2 7859.51 1002.74 53983.62 88888.00 2019-01-02 01:50:06.000 2 7859.51 1002.76 53983.63 88888.00 2019-01-02 01:50:07.000 2 7859.51 1002.76 53983.63 88888.00 2019-01-02 01:50:08.000 2 7859.51 1002.74 53983.62 88888.00 2019-01-02 01:50:09.000 2 7859.50 1002.73 53983.64 88888.00 2019-01-02 01:50:10.000 2 7859.50 1002.73 53983.65 88888.00 2019-01-02 01:50:11.000 2 7859.48 1002.73 53983.67 88888.00 2019-01-02 01:50:12.000 2 7859.49 1002.72 53983.70 88888.00 2019-01-02 01:50:13.000 2 7859.49 1002.71 53983.72 88888.00 2019-01-02 01:50:14.000 2 7859.49 1002.70 53983.72 88888.00 2019-01-02 01:50:15.000 2 7859.49 1002.70 53983.73 88888.00 2019-01-02 01:50:16.000 2 7859.49 1002.67 53983.74 88888.00 2019-01-02 01:50:17.000 2 7859.49 1002.64 53983.77 88888.00 2019-01-02 01:50:18.000 2 7859.49 1002.63 53983.79 88888.00 2019-01-02 01:50:19.000 2 7859.49 1002.63 53983.81 88888.00 2019-01-02 01:50:20.000 2 7859.50 1002.62 53983.83 88888.00 2019-01-02 01:50:21.000 2 7859.50 1002.59 53983.85 88888.00 2019-01-02 01:50:22.000 2 7859.49 1002.57 53983.86 88888.00 2019-01-02 01:50:23.000 2 7859.48 1002.56 53983.87 88888.00 2019-01-02 01:50:24.000 2 7859.49 1002.54 53983.87 88888.00 2019-01-02 01:50:25.000 2 7859.49 1002.52 53983.88 88888.00 2019-01-02 01:50:26.000 2 7859.49 1002.51 53983.89 88888.00 2019-01-02 01:50:27.000 2 7859.50 1002.50 53983.91 88888.00 2019-01-02 01:50:28.000 2 7859.52 1002.47 53983.94 88888.00 2019-01-02 01:50:29.000 2 7859.53 1002.45 53983.96 88888.00 2019-01-02 01:50:30.000 2 7859.54 1002.44 53984.00 88888.00 2019-01-02 01:50:31.000 2 7859.55 1002.42 53984.03 88888.00 2019-01-02 01:50:32.000 2 7859.56 1002.41 53984.04 88888.00 2019-01-02 01:50:33.000 2 7859.57 1002.40 53984.05 88888.00 2019-01-02 01:50:34.000 2 7859.58 1002.39 53984.07 88888.00 2019-01-02 01:50:35.000 2 7859.58 1002.39 53984.07 88888.00 2019-01-02 01:50:36.000 2 7859.57 1002.38 53984.09 88888.00 2019-01-02 01:50:37.000 2 7859.57 1002.38 53984.11 88888.00 2019-01-02 01:50:38.000 2 7859.56 1002.37 53984.13 88888.00 2019-01-02 01:50:39.000 2 7859.55 1002.36 53984.14 88888.00 2019-01-02 01:50:40.000 2 7859.56 1002.36 53984.15 88888.00 2019-01-02 01:50:41.000 2 7859.57 1002.35 53984.15 88888.00 2019-01-02 01:50:42.000 2 7859.58 1002.33 53984.15 88888.00 2019-01-02 01:50:43.000 2 7859.57 1002.31 53984.15 88888.00 2019-01-02 01:50:44.000 2 7859.57 1002.30 53984.15 88888.00 2019-01-02 01:50:45.000 2 7859.57 1002.29 53984.18 88888.00 2019-01-02 01:50:46.000 2 7859.57 1002.27 53984.20 88888.00 2019-01-02 01:50:47.000 2 7859.57 1002.27 53984.21 88888.00 2019-01-02 01:50:48.000 2 7859.56 1002.25 53984.22 88888.00 2019-01-02 01:50:49.000 2 7859.57 1002.23 53984.22 88888.00 2019-01-02 01:50:50.000 2 7859.58 1002.23 53984.23 88888.00 2019-01-02 01:50:51.000 2 7859.58 1002.24 53984.24 88888.00 2019-01-02 01:50:52.000 2 7859.58 1002.24 53984.24 88888.00 2019-01-02 01:50:53.000 2 7859.57 1002.25 53984.24 88888.00 2019-01-02 01:50:54.000 2 7859.55 1002.25 53984.24 88888.00 2019-01-02 01:50:55.000 2 7859.54 1002.25 53984.25 88888.00 2019-01-02 01:50:56.000 2 7859.53 1002.25 53984.24 88888.00 2019-01-02 01:50:57.000 2 7859.52 1002.27 53984.23 88888.00 2019-01-02 01:50:58.000 2 7859.52 1002.29 53984.23 88888.00 2019-01-02 01:50:59.000 2 7859.51 1002.30 53984.22 88888.00 2019-01-02 01:51:00.000 2 7859.48 1002.31 53984.20 88888.00 2019-01-02 01:51:01.000 2 7859.46 1002.32 53984.20 88888.00 2019-01-02 01:51:02.000 2 7859.44 1002.33 53984.20 88888.00 2019-01-02 01:51:03.000 2 7859.41 1002.34 53984.18 88888.00 2019-01-02 01:51:04.000 2 7859.40 1002.37 53984.18 88888.00 2019-01-02 01:51:05.000 2 7859.39 1002.39 53984.18 88888.00 2019-01-02 01:51:06.000 2 7859.37 1002.41 53984.18 88888.00 2019-01-02 01:51:07.000 2 7859.34 1002.44 53984.17 88888.00 2019-01-02 01:51:08.000 2 7859.31 1002.45 53984.14 88888.00 2019-01-02 01:51:09.000 2 7859.27 1002.47 53984.12 88888.00 2019-01-02 01:51:10.000 2 7859.23 1002.49 53984.10 88888.00 2019-01-02 01:51:11.000 2 7859.20 1002.51 53984.08 88888.00 2019-01-02 01:51:12.000 2 7859.17 1002.52 53984.05 88888.00 2019-01-02 01:51:13.000 2 7859.14 1002.55 53984.04 88888.00 2019-01-02 01:51:14.000 2 7859.10 1002.57 53984.03 88888.00 2019-01-02 01:51:15.000 2 7859.06 1002.57 53984.02 88888.00 2019-01-02 01:51:16.000 2 7859.03 1002.59 53984.00 88888.00 2019-01-02 01:51:17.000 2 7859.00 1002.60 53983.98 88888.00 2019-01-02 01:51:18.000 2 7858.98 1002.62 53983.98 88888.00 2019-01-02 01:51:19.000 2 7858.96 1002.64 53983.97 88888.00 2019-01-02 01:51:20.000 2 7858.94 1002.64 53983.97 88888.00 2019-01-02 01:51:21.000 2 7858.92 1002.63 53983.98 88888.00 2019-01-02 01:51:22.000 2 7858.90 1002.63 53983.98 88888.00 2019-01-02 01:51:23.000 2 7858.87 1002.63 53983.96 88888.00 2019-01-02 01:51:24.000 2 7858.83 1002.61 53983.96 88888.00 2019-01-02 01:51:25.000 2 7858.79 1002.61 53983.96 88888.00 2019-01-02 01:51:26.000 2 7858.78 1002.61 53983.96 88888.00 2019-01-02 01:51:27.000 2 7858.77 1002.61 53983.96 88888.00 2019-01-02 01:51:28.000 2 7858.76 1002.59 53983.95 88888.00 2019-01-02 01:51:29.000 2 7858.76 1002.59 53983.94 88888.00 2019-01-02 01:51:30.000 2 7858.76 1002.59 53983.96 88888.00 2019-01-02 01:51:31.000 2 7858.75 1002.58 53983.97 88888.00 2019-01-02 01:51:32.000 2 7858.74 1002.55 53983.98 88888.00 2019-01-02 01:51:33.000 2 7858.73 1002.53 53983.99 88888.00 2019-01-02 01:51:34.000 2 7858.72 1002.53 53984.00 88888.00 2019-01-02 01:51:35.000 2 7858.71 1002.52 53984.00 88888.00 2019-01-02 01:51:36.000 2 7858.71 1002.51 53983.99 88888.00 2019-01-02 01:51:37.000 2 7858.71 1002.50 53984.00 88888.00 2019-01-02 01:51:38.000 2 7858.68 1002.49 53983.98 88888.00 2019-01-02 01:51:39.000 2 7858.66 1002.49 53983.98 88888.00 2019-01-02 01:51:40.000 2 7858.65 1002.48 53983.98 88888.00 2019-01-02 01:51:41.000 2 7858.61 1002.48 53983.96 88888.00 2019-01-02 01:51:42.000 2 7858.56 1002.46 53983.93 88888.00 2019-01-02 01:51:43.000 2 7858.51 1002.45 53983.90 88888.00 2019-01-02 01:51:44.000 2 7858.47 1002.46 53983.87 88888.00 2019-01-02 01:51:45.000 2 7858.42 1002.47 53983.84 88888.00 2019-01-02 01:51:46.000 2 7858.38 1002.46 53983.82 88888.00 2019-01-02 01:51:47.000 2 7858.34 1002.44 53983.80 88888.00 2019-01-02 01:51:48.000 2 7858.31 1002.44 53983.79 88888.00 2019-01-02 01:51:49.000 2 7858.30 1002.46 53983.78 88888.00 2019-01-02 01:51:50.000 2 7858.28 1002.45 53983.77 88888.00 2019-01-02 01:51:51.000 2 7858.26 1002.44 53983.77 88888.00 2019-01-02 01:51:52.000 2 7858.25 1002.46 53983.78 88888.00 2019-01-02 01:51:53.000 2 7858.26 1002.48 53983.78 88888.00 2019-01-02 01:51:54.000 2 7858.25 1002.49 53983.77 88888.00 2019-01-02 01:51:55.000 2 7858.23 1002.50 53983.77 88888.00 2019-01-02 01:51:56.000 2 7858.22 1002.52 53983.77 88888.00 2019-01-02 01:51:57.000 2 7858.22 1002.55 53983.75 88888.00 2019-01-02 01:51:58.000 2 7858.22 1002.57 53983.73 88888.00 2019-01-02 01:51:59.000 2 7858.21 1002.57 53983.73 88888.00 2019-01-02 01:52:00.000 2 7858.20 1002.57 53983.72 88888.00 2019-01-02 01:52:01.000 2 7858.18 1002.58 53983.70 88888.00 2019-01-02 01:52:02.000 2 7858.17 1002.60 53983.69 88888.00 2019-01-02 01:52:03.000 2 7858.15 1002.61 53983.68 88888.00 2019-01-02 01:52:04.000 2 7858.12 1002.62 53983.66 88888.00 2019-01-02 01:52:05.000 2 7858.11 1002.64 53983.65 88888.00 2019-01-02 01:52:06.000 2 7858.09 1002.65 53983.64 88888.00 2019-01-02 01:52:07.000 2 7858.05 1002.65 53983.63 88888.00 2019-01-02 01:52:08.000 2 7858.04 1002.64 53983.62 88888.00 2019-01-02 01:52:09.000 2 7858.04 1002.64 53983.61 88888.00 2019-01-02 01:52:10.000 2 7858.04 1002.65 53983.61 88888.00 2019-01-02 01:52:11.000 2 7858.04 1002.66 53983.61 88888.00 2019-01-02 01:52:12.000 2 7858.04 1002.65 53983.63 88888.00 2019-01-02 01:52:13.000 2 7858.04 1002.64 53983.64 88888.00 2019-01-02 01:52:14.000 2 7858.05 1002.63 53983.66 88888.00 2019-01-02 01:52:15.000 2 7858.06 1002.63 53983.66 88888.00 2019-01-02 01:52:16.000 2 7858.07 1002.64 53983.66 88888.00 2019-01-02 01:52:17.000 2 7858.07 1002.63 53983.66 88888.00 2019-01-02 01:52:18.000 2 7858.08 1002.61 53983.67 88888.00 2019-01-02 01:52:19.000 2 7858.10 1002.61 53983.68 88888.00 2019-01-02 01:52:20.000 2 7858.11 1002.59 53983.70 88888.00 2019-01-02 01:52:21.000 2 7858.12 1002.57 53983.70 88888.00 2019-01-02 01:52:22.000 2 7858.14 1002.57 53983.70 88888.00 2019-01-02 01:52:23.000 2 7858.16 1002.56 53983.72 88888.00 2019-01-02 01:52:24.000 2 7858.17 1002.55 53983.75 88888.00 2019-01-02 01:52:25.000 2 7858.18 1002.53 53983.76 88888.00 2019-01-02 01:52:26.000 2 7858.21 1002.49 53983.76 88888.00 2019-01-02 01:52:27.000 2 7858.20 1002.46 53983.77 88888.00 2019-01-02 01:52:28.000 2 7858.19 1002.46 53983.75 88888.00 2019-01-02 01:52:29.000 2 7858.20 1002.45 53983.75 88888.00 2019-01-02 01:52:30.000 2 7858.20 1002.44 53983.75 88888.00 2019-01-02 01:52:31.000 2 7858.19 1002.43 53983.75 88888.00 2019-01-02 01:52:32.000 2 7858.19 1002.40 53983.74 88888.00 2019-01-02 01:52:33.000 2 7858.18 1002.38 53983.75 88888.00 2019-01-02 01:52:34.000 2 7858.18 1002.37 53983.76 88888.00 2019-01-02 01:52:35.000 2 7858.19 1002.37 53983.76 88888.00 2019-01-02 01:52:36.000 2 7858.21 1002.36 53983.76 88888.00 2019-01-02 01:52:37.000 2 7858.22 1002.35 53983.77 88888.00 2019-01-02 01:52:38.000 2 7858.23 1002.34 53983.79 88888.00 2019-01-02 01:52:39.000 2 7858.26 1002.34 53983.81 88888.00 2019-01-02 01:52:40.000 2 7858.30 1002.34 53983.83 88888.00 2019-01-02 01:52:41.000 2 7858.32 1002.34 53983.86 88888.00 2019-01-02 01:52:42.000 2 7858.35 1002.33 53983.88 88888.00 2019-01-02 01:52:43.000 2 7858.38 1002.30 53983.88 88888.00 2019-01-02 01:52:44.000 2 7858.40 1002.29 53983.87 88888.00 2019-01-02 01:52:45.000 2 7858.41 1002.28 53983.88 88888.00 2019-01-02 01:52:46.000 2 7858.44 1002.27 53983.88 88888.00 2019-01-02 01:52:47.000 2 7858.45 1002.26 53983.88 88888.00 2019-01-02 01:52:48.000 2 7858.47 1002.26 53983.88 88888.00 2019-01-02 01:52:49.000 2 7858.48 1002.26 53983.90 88888.00 2019-01-02 01:52:50.000 2 7858.49 1002.27 53983.89 88888.00 2019-01-02 01:52:51.000 2 7858.50 1002.25 53983.89 88888.00 2019-01-02 01:52:52.000 2 7858.51 1002.24 53983.89 88888.00 2019-01-02 01:52:53.000 2 7858.52 1002.23 53983.86 88888.00 2019-01-02 01:52:54.000 2 7858.52 1002.21 53983.86 88888.00 2019-01-02 01:52:55.000 2 7858.53 1002.19 53983.88 88888.00 2019-01-02 01:52:56.000 2 7858.55 1002.18 53983.89 88888.00 2019-01-02 01:52:57.000 2 7858.59 1002.17 53983.90 88888.00 2019-01-02 01:52:58.000 2 7858.62 1002.15 53983.91 88888.00 2019-01-02 01:52:59.000 2 7858.66 1002.13 53983.92 88888.00 2019-01-02 01:53:00.000 2 7858.69 1002.12 53983.93 88888.00 2019-01-02 01:53:01.000 2 7858.74 1002.10 53983.97 88888.00 2019-01-02 01:53:02.000 2 7858.80 1002.08 53984.02 88888.00 2019-01-02 01:53:03.000 2 7858.84 1002.08 53984.04 88888.00 2019-01-02 01:53:04.000 2 7858.89 1002.07 53984.05 88888.00 2019-01-02 01:53:05.000 2 7858.94 1002.07 53984.07 88888.00 2019-01-02 01:53:06.000 2 7858.98 1002.07 53984.08 88888.00 2019-01-02 01:53:07.000 2 7859.01 1002.05 53984.07 88888.00 2019-01-02 01:53:08.000 2 7859.05 1002.04 53984.07 88888.00 2019-01-02 01:53:09.000 2 7859.09 1002.03 53984.08 88888.00 2019-01-02 01:53:10.000 2 7859.11 1002.02 53984.09 88888.00 2019-01-02 01:53:11.000 2 7859.11 1002.02 53984.09 88888.00 2019-01-02 01:53:12.000 2 7859.14 1002.02 53984.07 88888.00 2019-01-02 01:53:13.000 2 7859.17 1002.00 53984.08 88888.00 2019-01-02 01:53:14.000 2 7859.19 1001.99 53984.11 88888.00 2019-01-02 01:53:15.000 2 7859.22 1002.00 53984.11 88888.00 2019-01-02 01:53:16.000 2 7859.26 1002.01 53984.11 88888.00 2019-01-02 01:53:17.000 2 7859.30 1002.01 53984.11 88888.00 2019-01-02 01:53:18.000 2 7859.31 1001.99 53984.10 88888.00 2019-01-02 01:53:19.000 2 7859.32 1001.97 53984.10 88888.00 2019-01-02 01:53:20.000 2 7859.33 1001.98 53984.09 88888.00 2019-01-02 01:53:21.000 2 7859.35 1001.97 53984.09 88888.00 2019-01-02 01:53:22.000 2 7859.37 1001.95 53984.09 88888.00 2019-01-02 01:53:23.000 2 7859.39 1001.96 53984.11 88888.00 2019-01-02 01:53:24.000 2 7859.42 1001.97 53984.11 88888.00 2019-01-02 01:53:25.000 2 7859.44 1001.98 53984.11 88888.00 2019-01-02 01:53:26.000 2 7859.45 1001.99 53984.09 88888.00 2019-01-02 01:53:27.000 2 7859.46 1001.99 53984.07 88888.00 2019-01-02 01:53:28.000 2 7859.46 1001.99 53984.06 88888.00 2019-01-02 01:53:29.000 2 7859.46 1001.99 53984.05 88888.00 2019-01-02 01:53:30.000 2 7859.45 1001.98 53984.02 88888.00 2019-01-02 01:53:31.000 2 7859.44 1001.98 53984.02 88888.00 2019-01-02 01:53:32.000 2 7859.44 1001.98 53984.02 88888.00 2019-01-02 01:53:33.000 2 7859.45 1001.98 53984.02 88888.00 2019-01-02 01:53:34.000 2 7859.44 1001.99 53984.01 88888.00 2019-01-02 01:53:35.000 2 7859.43 1001.99 53983.98 88888.00 2019-01-02 01:53:36.000 2 7859.43 1002.00 53983.95 88888.00 2019-01-02 01:53:37.000 2 7859.42 1001.98 53983.92 88888.00 2019-01-02 01:53:38.000 2 7859.41 1001.98 53983.91 88888.00 2019-01-02 01:53:39.000 2 7859.40 1001.99 53983.89 88888.00 2019-01-02 01:53:40.000 2 7859.38 1001.98 53983.87 88888.00 2019-01-02 01:53:41.000 2 7859.35 1001.97 53983.84 88888.00 2019-01-02 01:53:42.000 2 7859.34 1001.97 53983.83 88888.00 2019-01-02 01:53:43.000 2 7859.34 1001.99 53983.81 88888.00 2019-01-02 01:53:44.000 2 7859.33 1002.00 53983.79 88888.00 2019-01-02 01:53:45.000 2 7859.33 1001.99 53983.78 88888.00 2019-01-02 01:53:46.000 2 7859.32 1001.98 53983.76 88888.00 2019-01-02 01:53:47.000 2 7859.30 1001.98 53983.74 88888.00 2019-01-02 01:53:48.000 2 7859.29 1001.99 53983.73 88888.00 2019-01-02 01:53:49.000 2 7859.30 1002.00 53983.73 88888.00 2019-01-02 01:53:50.000 2 7859.30 1002.01 53983.72 88888.00 2019-01-02 01:53:51.000 2 7859.30 1002.01 53983.71 88888.00 2019-01-02 01:53:52.000 2 7859.29 1002.01 53983.69 88888.00 2019-01-02 01:53:53.000 2 7859.29 1002.00 53983.67 88888.00 2019-01-02 01:53:54.000 2 7859.27 1001.99 53983.66 88888.00 2019-01-02 01:53:55.000 2 7859.25 1001.98 53983.64 88888.00 2019-01-02 01:53:56.000 2 7859.24 1001.98 53983.62 88888.00 2019-01-02 01:53:57.000 2 7859.23 1001.97 53983.62 88888.00 2019-01-02 01:53:58.000 2 7859.22 1001.96 53983.63 88888.00 2019-01-02 01:53:59.000 2 7859.22 1001.95 53983.61 88888.00 2019-01-02 01:54:00.000 2 7859.22 1001.95 53983.60 88888.00 2019-01-02 01:54:01.000 2 7859.21 1001.95 53983.58 88888.00 2019-01-02 01:54:02.000 2 7859.20 1001.94 53983.55 88888.00 2019-01-02 01:54:03.000 2 7859.20 1001.93 53983.54 88888.00 2019-01-02 01:54:04.000 2 7859.19 1001.93 53983.54 88888.00 2019-01-02 01:54:05.000 2 7859.18 1001.92 53983.52 88888.00 2019-01-02 01:54:06.000 2 7859.18 1001.91 53983.50 88888.00 2019-01-02 01:54:07.000 2 7859.16 1001.91 53983.52 88888.00 2019-01-02 01:54:08.000 2 7859.17 1001.90 53983.53 88888.00 2019-01-02 01:54:09.000 2 7859.19 1001.90 53983.51 88888.00 2019-01-02 01:54:10.000 2 7859.20 1001.90 53983.49 88888.00 2019-01-02 01:54:11.000 2 7859.20 1001.91 53983.48 88888.00 2019-01-02 01:54:12.000 2 7859.21 1001.91 53983.47 88888.00 2019-01-02 01:54:13.000 2 7859.22 1001.91 53983.46 88888.00 2019-01-02 01:54:14.000 2 7859.22 1001.91 53983.46 88888.00 2019-01-02 01:54:15.000 2 7859.22 1001.91 53983.45 88888.00 2019-01-02 01:54:16.000 2 7859.22 1001.91 53983.43 88888.00 2019-01-02 01:54:17.000 2 7859.22 1001.92 53983.42 88888.00 2019-01-02 01:54:18.000 2 7859.22 1001.93 53983.41 88888.00 2019-01-02 01:54:19.000 2 7859.22 1001.93 53983.40 88888.00 2019-01-02 01:54:20.000 2 7859.21 1001.93 53983.39 88888.00 2019-01-02 01:54:21.000 2 7859.19 1001.93 53983.38 88888.00 2019-01-02 01:54:22.000 2 7859.17 1001.93 53983.37 88888.00 2019-01-02 01:54:23.000 2 7859.17 1001.94 53983.36 88888.00 2019-01-02 01:54:24.000 2 7859.16 1001.95 53983.34 88888.00 2019-01-02 01:54:25.000 2 7859.15 1001.93 53983.33 88888.00 2019-01-02 01:54:26.000 2 7859.14 1001.93 53983.33 88888.00 2019-01-02 01:54:27.000 2 7859.14 1001.94 53983.33 88888.00 2019-01-02 01:54:28.000 2 7859.14 1001.95 53983.32 88888.00 2019-01-02 01:54:29.000 2 7859.13 1001.97 53983.31 88888.00 2019-01-02 01:54:30.000 2 7859.12 1001.98 53983.30 88888.00 2019-01-02 01:54:31.000 2 7859.12 1001.98 53983.30 88888.00 2019-01-02 01:54:32.000 2 7859.11 1001.96 53983.28 88888.00 2019-01-02 01:54:33.000 2 7859.10 1001.95 53983.27 88888.00 2019-01-02 01:54:34.000 2 7859.08 1001.96 53983.28 88888.00 2019-01-02 01:54:35.000 2 7859.06 1001.96 53983.28 88888.00 2019-01-02 01:54:36.000 2 7859.06 1001.93 53983.26 88888.00 2019-01-02 01:54:37.000 2 7859.07 1001.92 53983.25 88888.00 2019-01-02 01:54:38.000 2 7859.06 1001.91 53983.25 88888.00 2019-01-02 01:54:39.000 2 7859.07 1001.91 53983.27 88888.00 2019-01-02 01:54:40.000 2 7859.09 1001.90 53983.29 88888.00 2019-01-02 01:54:41.000 2 7859.10 1001.88 53983.30 88888.00 2019-01-02 01:54:42.000 2 7859.12 1001.86 53983.32 88888.00 2019-01-02 01:54:43.000 2 7859.13 1001.85 53983.34 88888.00 2019-01-02 01:54:44.000 2 7859.15 1001.84 53983.33 88888.00 2019-01-02 01:54:45.000 2 7859.16 1001.82 53983.32 88888.00 2019-01-02 01:54:46.000 2 7859.18 1001.81 53983.32 88888.00 2019-01-02 01:54:47.000 2 7859.18 1001.79 53983.32 88888.00 2019-01-02 01:54:48.000 2 7859.18 1001.76 53983.32 88888.00 2019-01-02 01:54:49.000 2 7859.19 1001.73 53983.34 88888.00 2019-01-02 01:54:50.000 2 7859.21 1001.71 53983.36 88888.00 2019-01-02 01:54:51.000 2 7859.23 1001.69 53983.39 88888.00 2019-01-02 01:54:52.000 2 7859.26 1001.66 53983.41 88888.00 2019-01-02 01:54:53.000 2 7859.29 1001.64 53983.43 88888.00 2019-01-02 01:54:54.000 2 7859.33 1001.62 53983.43 88888.00 2019-01-02 01:54:55.000 2 7859.37 1001.60 53983.44 88888.00 2019-01-02 01:54:56.000 2 7859.39 1001.58 53983.45 88888.00 2019-01-02 01:54:57.000 2 7859.41 1001.57 53983.46 88888.00 2019-01-02 01:54:58.000 2 7859.43 1001.56 53983.46 88888.00 2019-01-02 01:54:59.000 2 7859.45 1001.55 53983.48 88888.00 2019-01-02 01:55:00.000 2 7859.48 1001.54 53983.49 88888.00 2019-01-02 01:55:01.000 2 7859.49 1001.51 53983.49 88888.00 2019-01-02 01:55:02.000 2 7859.49 1001.51 53983.49 88888.00 2019-01-02 01:55:03.000 2 7859.51 1001.51 53983.49 88888.00 2019-01-02 01:55:04.000 2 7859.54 1001.50 53983.48 88888.00 2019-01-02 01:55:05.000 2 7859.55 1001.50 53983.48 88888.00 2019-01-02 01:55:06.000 2 7859.57 1001.50 53983.48 88888.00 2019-01-02 01:55:07.000 2 7859.60 1001.48 53983.49 88888.00 2019-01-02 01:55:08.000 2 7859.62 1001.46 53983.50 88888.00 2019-01-02 01:55:09.000 2 7859.64 1001.47 53983.52 88888.00 2019-01-02 01:55:10.000 2 7859.66 1001.47 53983.53 88888.00 2019-01-02 01:55:11.000 2 7859.68 1001.45 53983.53 88888.00 2019-01-02 01:55:12.000 2 7859.70 1001.44 53983.53 88888.00 2019-01-02 01:55:13.000 2 7859.72 1001.43 53983.52 88888.00 2019-01-02 01:55:14.000 2 7859.75 1001.42 53983.52 88888.00 2019-01-02 01:55:15.000 2 7859.77 1001.42 53983.52 88888.00 2019-01-02 01:55:16.000 2 7859.79 1001.41 53983.52 88888.00 2019-01-02 01:55:17.000 2 7859.82 1001.41 53983.53 88888.00 2019-01-02 01:55:18.000 2 7859.86 1001.42 53983.55 88888.00 2019-01-02 01:55:19.000 2 7859.88 1001.41 53983.56 88888.00 2019-01-02 01:55:20.000 2 7859.89 1001.40 53983.57 88888.00 2019-01-02 01:55:21.000 2 7859.92 1001.38 53983.59 88888.00 2019-01-02 01:55:22.000 2 7859.97 1001.37 53983.59 88888.00 2019-01-02 01:55:23.000 2 7860.00 1001.37 53983.59 88888.00 2019-01-02 01:55:24.000 2 7860.01 1001.36 53983.59 88888.00 2019-01-02 01:55:25.000 2 7860.03 1001.35 53983.58 88888.00 2019-01-02 01:55:26.000 2 7860.05 1001.33 53983.59 88888.00 2019-01-02 01:55:27.000 2 7860.09 1001.32 53983.61 88888.00 2019-01-02 01:55:28.000 2 7860.12 1001.31 53983.63 88888.00 2019-01-02 01:55:29.000 2 7860.16 1001.30 53983.65 88888.00 2019-01-02 01:55:30.000 2 7860.20 1001.29 53983.66 88888.00 2019-01-02 01:55:31.000 2 7860.24 1001.28 53983.66 88888.00 2019-01-02 01:55:32.000 2 7860.29 1001.27 53983.67 88888.00 2019-01-02 01:55:33.000 2 7860.33 1001.25 53983.69 88888.00 2019-01-02 01:55:34.000 2 7860.38 1001.24 53983.71 88888.00 2019-01-02 01:55:35.000 2 7860.41 1001.22 53983.74 88888.00 2019-01-02 01:55:36.000 2 7860.45 1001.20 53983.75 88888.00 2019-01-02 01:55:37.000 2 7860.48 1001.20 53983.74 88888.00 2019-01-02 01:55:38.000 2 7860.52 1001.19 53983.74 88888.00 2019-01-02 01:55:39.000 2 7860.55 1001.18 53983.75 88888.00 2019-01-02 01:55:40.000 2 7860.58 1001.17 53983.76 88888.00 2019-01-02 01:55:41.000 2 7860.61 1001.16 53983.77 88888.00 2019-01-02 01:55:42.000 2 7860.65 1001.15 53983.78 88888.00 2019-01-02 01:55:43.000 2 7860.67 1001.14 53983.79 88888.00 2019-01-02 01:55:44.000 2 7860.70 1001.13 53983.79 88888.00 2019-01-02 01:55:45.000 2 7860.73 1001.10 53983.80 88888.00 2019-01-02 01:55:46.000 2 7860.77 1001.06 53983.80 88888.00 2019-01-02 01:55:47.000 2 7860.80 1001.06 53983.81 88888.00 2019-01-02 01:55:48.000 2 7860.83 1001.05 53983.84 88888.00 2019-01-02 01:55:49.000 2 7860.87 1001.03 53983.86 88888.00 2019-01-02 01:55:50.000 2 7860.91 1001.02 53983.87 88888.00 2019-01-02 01:55:51.000 2 7860.94 1001.01 53983.88 88888.00 2019-01-02 01:55:52.000 2 7860.97 1001.00 53983.89 88888.00 2019-01-02 01:55:53.000 2 7860.98 1000.97 53983.88 88888.00 2019-01-02 01:55:54.000 2 7860.99 1000.95 53983.87 88888.00 2019-01-02 01:55:55.000 2 7861.02 1000.95 53983.88 88888.00 2019-01-02 01:55:56.000 2 7861.06 1000.93 53983.88 88888.00 2019-01-02 01:55:57.000 2 7861.08 1000.89 53983.88 88888.00 2019-01-02 01:55:58.000 2 7861.10 1000.88 53983.86 88888.00 2019-01-02 01:55:59.000 2 7861.13 1000.88 53983.86 88888.00 2019-01-02 01:56:00.000 2 7861.15 1000.86 53983.87 88888.00 2019-01-02 01:56:01.000 2 7861.17 1000.83 53983.87 88888.00 2019-01-02 01:56:02.000 2 7861.21 1000.81 53983.88 88888.00 2019-01-02 01:56:03.000 2 7861.24 1000.82 53983.89 88888.00 2019-01-02 01:56:04.000 2 7861.27 1000.82 53983.89 88888.00 2019-01-02 01:56:05.000 2 7861.30 1000.80 53983.89 88888.00 2019-01-02 01:56:06.000 2 7861.31 1000.78 53983.90 88888.00 2019-01-02 01:56:07.000 2 7861.32 1000.76 53983.90 88888.00 2019-01-02 01:56:08.000 2 7861.36 1000.75 53983.90 88888.00 2019-01-02 01:56:09.000 2 7861.41 1000.74 53983.90 88888.00 2019-01-02 01:56:10.000 2 7861.43 1000.73 53983.89 88888.00 2019-01-02 01:56:11.000 2 7861.45 1000.71 53983.89 88888.00 2019-01-02 01:56:12.000 2 7861.47 1000.69 53983.89 88888.00 2019-01-02 01:56:13.000 2 7861.51 1000.68 53983.91 88888.00 2019-01-02 01:56:14.000 2 7861.53 1000.67 53983.90 88888.00 2019-01-02 01:56:15.000 2 7861.55 1000.66 53983.90 88888.00 2019-01-02 01:56:16.000 2 7861.58 1000.66 53983.89 88888.00 2019-01-02 01:56:17.000 2 7861.59 1000.64 53983.88 88888.00 2019-01-02 01:56:18.000 2 7861.60 1000.63 53983.87 88888.00 2019-01-02 01:56:19.000 2 7861.61 1000.62 53983.85 88888.00 2019-01-02 01:56:20.000 2 7861.63 1000.60 53983.86 88888.00 2019-01-02 01:56:21.000 2 7861.65 1000.59 53983.87 88888.00 2019-01-02 01:56:22.000 2 7861.68 1000.59 53983.87 88888.00 2019-01-02 01:56:23.000 2 7861.70 1000.58 53983.87 88888.00 2019-01-02 01:56:24.000 2 7861.74 1000.59 53983.88 88888.00 2019-01-02 01:56:25.000 2 7861.79 1000.60 53983.88 88888.00 2019-01-02 01:56:26.000 2 7861.83 1000.60 53983.88 88888.00 2019-01-02 01:56:27.000 2 7861.85 1000.58 53983.87 88888.00 2019-01-02 01:56:28.000 2 7861.88 1000.58 53983.88 88888.00 2019-01-02 01:56:29.000 2 7861.92 1000.58 53983.89 88888.00 2019-01-02 01:56:30.000 2 7861.97 1000.58 53983.90 88888.00 2019-01-02 01:56:31.000 2 7862.02 1000.59 53983.90 88888.00 2019-01-02 01:56:32.000 2 7862.07 1000.61 53983.91 88888.00 2019-01-02 01:56:33.000 2 7862.09 1000.61 53983.91 88888.00 2019-01-02 01:56:34.000 2 7862.12 1000.60 53983.91 88888.00 2019-01-02 01:56:35.000 2 7862.17 1000.58 53983.93 88888.00 2019-01-02 01:56:36.000 2 7862.22 1000.58 53983.95 88888.00 2019-01-02 01:56:37.000 2 7862.27 1000.57 53983.96 88888.00 2019-01-02 01:56:38.000 2 7862.31 1000.57 53983.96 88888.00 2019-01-02 01:56:39.000 2 7862.34 1000.57 53983.96 88888.00 2019-01-02 01:56:40.000 2 7862.37 1000.56 53983.96 88888.00 2019-01-02 01:56:41.000 2 7862.39 1000.54 53983.96 88888.00 2019-01-02 01:56:42.000 2 7862.42 1000.53 53983.95 88888.00 2019-01-02 01:56:43.000 2 7862.44 1000.53 53983.95 88888.00 2019-01-02 01:56:44.000 2 7862.46 1000.52 53983.93 88888.00 2019-01-02 01:56:45.000 2 7862.48 1000.49 53983.93 88888.00 2019-01-02 01:56:46.000 2 7862.49 1000.48 53983.94 88888.00 2019-01-02 01:56:47.000 2 7862.51 1000.46 53983.95 88888.00 2019-01-02 01:56:48.000 2 7862.53 1000.43 53983.95 88888.00 2019-01-02 01:56:49.000 2 7862.55 1000.42 53983.95 88888.00 2019-01-02 01:56:50.000 2 7862.58 1000.40 53983.95 88888.00 2019-01-02 01:56:51.000 2 7862.61 1000.39 53983.96 88888.00 2019-01-02 01:56:52.000 2 7862.66 1000.40 53983.96 88888.00 2019-01-02 01:56:53.000 2 7862.69 1000.41 53983.96 88888.00 2019-01-02 01:56:54.000 2 7862.70 1000.39 53983.96 88888.00 2019-01-02 01:56:55.000 2 7862.73 1000.36 53983.96 88888.00 2019-01-02 01:56:56.000 2 7862.76 1000.35 53983.97 88888.00 2019-01-02 01:56:57.000 2 7862.80 1000.36 53983.99 88888.00 2019-01-02 01:56:58.000 2 7862.83 1000.36 53984.00 88888.00 2019-01-02 01:56:59.000 2 7862.86 1000.36 53984.01 88888.00 2019-01-02 01:57:00.000 2 7862.90 1000.35 53984.02 88888.00 2019-01-02 01:57:01.000 2 7862.94 1000.34 53984.04 88888.00 2019-01-02 01:57:02.000 2 7862.98 1000.32 53984.05 88888.00 2019-01-02 01:57:03.000 2 7863.01 1000.30 53984.07 88888.00 2019-01-02 01:57:04.000 2 7863.04 1000.30 53984.07 88888.00 2019-01-02 01:57:05.000 2 7863.07 1000.30 53984.07 88888.00 2019-01-02 01:57:06.000 2 7863.10 1000.29 53984.08 88888.00 2019-01-02 01:57:07.000 2 7863.12 1000.29 53984.08 88888.00 2019-01-02 01:57:08.000 2 7863.14 1000.29 53984.07 88888.00 2019-01-02 01:57:09.000 2 7863.14 1000.30 53984.05 88888.00 2019-01-02 01:57:10.000 2 7863.14 1000.29 53984.04 88888.00 2019-01-02 01:57:11.000 2 7863.14 1000.30 53984.03 88888.00 2019-01-02 01:57:12.000 2 7863.14 1000.32 53984.02 88888.00 2019-01-02 01:57:13.000 2 7863.14 1000.32 53984.01 88888.00 2019-01-02 01:57:14.000 2 7863.15 1000.34 53983.99 88888.00 2019-01-02 01:57:15.000 2 7863.15 1000.36 53983.98 88888.00 2019-01-02 01:57:16.000 2 7863.15 1000.37 53983.96 88888.00 2019-01-02 01:57:17.000 2 7863.14 1000.36 53983.94 88888.00 2019-01-02 01:57:18.000 2 7863.12 1000.37 53983.92 88888.00 2019-01-02 01:57:19.000 2 7863.12 1000.39 53983.91 88888.00 2019-01-02 01:57:20.000 2 7863.12 1000.40 53983.91 88888.00 2019-01-02 01:57:21.000 2 7863.12 1000.41 53983.90 88888.00 2019-01-02 01:57:22.000 2 7863.11 1000.41 53983.89 88888.00 2019-01-02 01:57:23.000 2 7863.11 1000.42 53983.89 88888.00 2019-01-02 01:57:24.000 2 7863.12 1000.42 53983.89 88888.00 2019-01-02 01:57:25.000 2 7863.12 1000.43 53983.88 88888.00 2019-01-02 01:57:26.000 2 7863.12 1000.43 53983.88 88888.00 2019-01-02 01:57:27.000 2 7863.13 1000.44 53983.89 88888.00 2019-01-02 01:57:28.000 2 7863.14 1000.46 53983.89 88888.00 2019-01-02 01:57:29.000 2 7863.16 1000.46 53983.89 88888.00 2019-01-02 01:57:30.000 2 7863.17 1000.46 53983.90 88888.00 2019-01-02 01:57:31.000 2 7863.17 1000.47 53983.89 88888.00 2019-01-02 01:57:32.000 2 7863.17 1000.46 53983.88 88888.00 2019-01-02 01:57:33.000 2 7863.19 1000.46 53983.87 88888.00 2019-01-02 01:57:34.000 2 7863.19 1000.46 53983.88 88888.00 2019-01-02 01:57:35.000 2 7863.19 1000.45 53983.88 88888.00 2019-01-02 01:57:36.000 2 7863.21 1000.44 53983.87 88888.00 2019-01-02 01:57:37.000 2 7863.22 1000.43 53983.89 88888.00 2019-01-02 01:57:38.000 2 7863.24 1000.42 53983.91 88888.00 2019-01-02 01:57:39.000 2 7863.25 1000.41 53983.91 88888.00 2019-01-02 01:57:40.000 2 7863.28 1000.41 53983.92 88888.00 2019-01-02 01:57:41.000 2 7863.30 1000.41 53983.93 88888.00 2019-01-02 01:57:42.000 2 7863.30 1000.41 53983.93 88888.00 2019-01-02 01:57:43.000 2 7863.31 1000.42 53983.93 88888.00 2019-01-02 01:57:44.000 2 7863.34 1000.42 53983.94 88888.00 2019-01-02 01:57:45.000 2 7863.36 1000.43 53983.94 88888.00 2019-01-02 01:57:46.000 2 7863.37 1000.43 53983.96 88888.00 2019-01-02 01:57:47.000 2 7863.38 1000.43 53983.98 88888.00 2019-01-02 01:57:48.000 2 7863.41 1000.43 53983.99 88888.00 2019-01-02 01:57:49.000 2 7863.44 1000.44 53984.01 88888.00 2019-01-02 01:57:50.000 2 7863.47 1000.44 53984.03 88888.00 2019-01-02 01:57:51.000 2 7863.48 1000.44 53984.05 88888.00 2019-01-02 01:57:52.000 2 7863.50 1000.43 53984.05 88888.00 2019-01-02 01:57:53.000 2 7863.51 1000.43 53984.05 88888.00 2019-01-02 01:57:54.000 2 7863.53 1000.44 53984.06 88888.00 2019-01-02 01:57:55.000 2 7863.57 1000.44 53984.08 88888.00 2019-01-02 01:57:56.000 2 7863.59 1000.44 53984.09 88888.00 2019-01-02 01:57:57.000 2 7863.60 1000.44 53984.11 88888.00 2019-01-02 01:57:58.000 2 7863.62 1000.42 53984.10 88888.00 2019-01-02 01:57:59.000 2 7863.63 1000.42 53984.10 88888.00 2019-01-02 01:58:00.000 2 7863.63 1000.44 53984.12 88888.00 2019-01-02 01:58:01.000 2 7863.64 1000.45 53984.13 88888.00 2019-01-02 01:58:02.000 2 7863.65 1000.45 53984.13 88888.00 2019-01-02 01:58:03.000 2 7863.65 1000.46 53984.13 88888.00 2019-01-02 01:58:04.000 2 7863.65 1000.47 53984.12 88888.00 2019-01-02 01:58:05.000 2 7863.65 1000.48 53984.12 88888.00 2019-01-02 01:58:06.000 2 7863.66 1000.48 53984.11 88888.00 2019-01-02 01:58:07.000 2 7863.65 1000.49 53984.11 88888.00 2019-01-02 01:58:08.000 2 7863.64 1000.50 53984.12 88888.00 2019-01-02 01:58:09.000 2 7863.64 1000.52 53984.12 88888.00 2019-01-02 01:58:10.000 2 7863.64 1000.51 53984.11 88888.00 2019-01-02 01:58:11.000 2 7863.63 1000.51 53984.11 88888.00 2019-01-02 01:58:12.000 2 7863.61 1000.52 53984.11 88888.00 2019-01-02 01:58:13.000 2 7863.60 1000.51 53984.10 88888.00 2019-01-02 01:58:14.000 2 7863.58 1000.51 53984.10 88888.00 2019-01-02 01:58:15.000 2 7863.55 1000.51 53984.09 88888.00 2019-01-02 01:58:16.000 2 7863.53 1000.51 53984.08 88888.00 2019-01-02 01:58:17.000 2 7863.52 1000.50 53984.08 88888.00 2019-01-02 01:58:18.000 2 7863.50 1000.49 53984.08 88888.00 2019-01-02 01:58:19.000 2 7863.48 1000.50 53984.09 88888.00 2019-01-02 01:58:20.000 2 7863.46 1000.48 53984.09 88888.00 2019-01-02 01:58:21.000 2 7863.44 1000.48 53984.07 88888.00 2019-01-02 01:58:22.000 2 7863.43 1000.50 53984.07 88888.00 2019-01-02 01:58:23.000 2 7863.40 1000.50 53984.07 88888.00 2019-01-02 01:58:24.000 2 7863.37 1000.50 53984.06 88888.00 2019-01-02 01:58:25.000 2 7863.36 1000.50 53984.06 88888.00 2019-01-02 01:58:26.000 2 7863.34 1000.50 53984.06 88888.00 2019-01-02 01:58:27.000 2 7863.31 1000.49 53984.05 88888.00 2019-01-02 01:58:28.000 2 7863.30 1000.48 53984.05 88888.00 2019-01-02 01:58:29.000 2 7863.30 1000.48 53984.05 88888.00 2019-01-02 01:58:30.000 2 7863.29 1000.50 53984.06 88888.00 2019-01-02 01:58:31.000 2 7863.28 1000.50 53984.08 88888.00 2019-01-02 01:58:32.000 2 7863.29 1000.50 53984.09 88888.00 2019-01-02 01:58:33.000 2 7863.29 1000.49 53984.09 88888.00 2019-01-02 01:58:34.000 2 7863.29 1000.49 53984.11 88888.00 2019-01-02 01:58:35.000 2 7863.29 1000.47 53984.13 88888.00 2019-01-02 01:58:36.000 2 7863.28 1000.47 53984.13 88888.00 2019-01-02 01:58:37.000 2 7863.28 1000.48 53984.14 88888.00 2019-01-02 01:58:38.000 2 7863.28 1000.48 53984.16 88888.00 2019-01-02 01:58:39.000 2 7863.28 1000.47 53984.16 88888.00 2019-01-02 01:58:40.000 2 7863.27 1000.47 53984.16 88888.00 2019-01-02 01:58:41.000 2 7863.26 1000.47 53984.16 88888.00 2019-01-02 01:58:42.000 2 7863.23 1000.47 53984.15 88888.00 2019-01-02 01:58:43.000 2 7863.20 1000.47 53984.16 88888.00 2019-01-02 01:58:44.000 2 7863.17 1000.45 53984.15 88888.00 2019-01-02 01:58:45.000 2 7863.15 1000.46 53984.14 88888.00 2019-01-02 01:58:46.000 2 7863.14 1000.46 53984.13 88888.00 2019-01-02 01:58:47.000 2 7863.13 1000.45 53984.14 88888.00 2019-01-02 01:58:48.000 2 7863.12 1000.45 53984.14 88888.00 2019-01-02 01:58:49.000 2 7863.12 1000.44 53984.14 88888.00 2019-01-02 01:58:50.000 2 7863.12 1000.43 53984.16 88888.00 2019-01-02 01:58:51.000 2 7863.12 1000.42 53984.17 88888.00 2019-01-02 01:58:52.000 2 7863.11 1000.41 53984.20 88888.00 2019-01-02 01:58:53.000 2 7863.11 1000.41 53984.23 88888.00 2019-01-02 01:58:54.000 2 7863.13 1000.41 53984.25 88888.00 2019-01-02 01:58:55.000 2 7863.16 1000.41 53984.25 88888.00 2019-01-02 01:58:56.000 2 7863.16 1000.41 53984.27 88888.00 2019-01-02 01:58:57.000 2 7863.16 1000.41 53984.30 88888.00 2019-01-02 01:58:58.000 2 7863.18 1000.39 53984.32 88888.00 2019-01-02 01:58:59.000 2 7863.20 1000.40 53984.34 88888.00 2019-01-02 01:59:00.000 2 7863.21 1000.41 53984.35 88888.00 2019-01-02 01:59:01.000 2 7863.23 1000.41 53984.36 88888.00 2019-01-02 01:59:02.000 2 7863.24 1000.41 53984.36 88888.00 2019-01-02 01:59:03.000 2 7863.24 1000.40 53984.36 88888.00 2019-01-02 01:59:04.000 2 7863.25 1000.40 53984.38 88888.00 2019-01-02 01:59:05.000 2 7863.26 1000.41 53984.38 88888.00 2019-01-02 01:59:06.000 2 7863.25 1000.41 53984.38 88888.00 2019-01-02 01:59:07.000 2 7863.24 1000.42 53984.39 88888.00 2019-01-02 01:59:08.000 2 7863.23 1000.42 53984.40 88888.00 2019-01-02 01:59:09.000 2 7863.22 1000.42 53984.39 88888.00 2019-01-02 01:59:10.000 2 7863.20 1000.41 53984.39 88888.00 2019-01-02 01:59:11.000 2 7863.18 1000.40 53984.39 88888.00 2019-01-02 01:59:12.000 2 7863.17 1000.39 53984.39 88888.00 2019-01-02 01:59:13.000 2 7863.16 1000.40 53984.39 88888.00 2019-01-02 01:59:14.000 2 7863.15 1000.40 53984.38 88888.00 2019-01-02 01:59:15.000 2 7863.14 1000.40 53984.39 88888.00 2019-01-02 01:59:16.000 2 7863.14 1000.40 53984.41 88888.00 2019-01-02 01:59:17.000 2 7863.12 1000.39 53984.41 88888.00 2019-01-02 01:59:18.000 2 7863.09 1000.38 53984.40 88888.00 2019-01-02 01:59:19.000 2 7863.08 1000.38 53984.39 88888.00 2019-01-02 01:59:20.000 2 7863.06 1000.38 53984.38 88888.00 2019-01-02 01:59:21.000 2 7863.03 1000.38 53984.37 88888.00 2019-01-02 01:59:22.000 2 7863.01 1000.38 53984.36 88888.00 2019-01-02 01:59:23.000 2 7862.98 1000.38 53984.36 88888.00 2019-01-02 01:59:24.000 2 7862.95 1000.39 53984.34 88888.00 2019-01-02 01:59:25.000 2 7862.91 1000.40 53984.32 88888.00 2019-01-02 01:59:26.000 2 7862.87 1000.41 53984.32 88888.00 2019-01-02 01:59:27.000 2 7862.83 1000.43 53984.30 88888.00 2019-01-02 01:59:28.000 2 7862.79 1000.43 53984.29 88888.00 2019-01-02 01:59:29.000 2 7862.74 1000.43 53984.28 88888.00 2019-01-02 01:59:30.000 2 7862.70 1000.42 53984.27 88888.00 2019-01-02 01:59:31.000 2 7862.67 1000.43 53984.27 88888.00 2019-01-02 01:59:32.000 2 7862.64 1000.45 53984.25 88888.00 2019-01-02 01:59:33.000 2 7862.62 1000.45 53984.25 88888.00 2019-01-02 01:59:34.000 2 7862.60 1000.44 53984.25 88888.00 2019-01-02 01:59:35.000 2 7862.59 1000.44 53984.25 88888.00 2019-01-02 01:59:36.000 2 7862.58 1000.45 53984.25 88888.00 2019-01-02 01:59:37.000 2 7862.57 1000.46 53984.25 88888.00 2019-01-02 01:59:38.000 2 7862.55 1000.46 53984.25 88888.00 2019-01-02 01:59:39.000 2 7862.55 1000.45 53984.26 88888.00 2019-01-02 01:59:40.000 2 7862.54 1000.46 53984.27 88888.00 2019-01-02 01:59:41.000 2 7862.53 1000.46 53984.29 88888.00 2019-01-02 01:59:42.000 2 7862.52 1000.46 53984.29 88888.00 2019-01-02 01:59:43.000 2 7862.50 1000.45 53984.30 88888.00 2019-01-02 01:59:44.000 2 7862.48 1000.46 53984.30 88888.00 2019-01-02 01:59:45.000 2 7862.46 1000.46 53984.30 88888.00 2019-01-02 01:59:46.000 2 7862.45 1000.46 53984.31 88888.00 2019-01-02 01:59:47.000 2 7862.45 1000.47 53984.30 88888.00 2019-01-02 01:59:48.000 2 7862.45 1000.47 53984.30 88888.00 2019-01-02 01:59:49.000 2 7862.45 1000.49 53984.31 88888.00 2019-01-02 01:59:50.000 2 7862.46 1000.50 53984.32 88888.00 2019-01-02 01:59:51.000 2 7862.47 1000.50 53984.33 88888.00 2019-01-02 01:59:52.000 2 7862.46 1000.51 53984.34 88888.00 2019-01-02 01:59:53.000 2 7862.43 1000.52 53984.32 88888.00 2019-01-02 01:59:54.000 2 7862.39 1000.52 53984.30 88888.00 2019-01-02 01:59:55.000 2 7862.36 1000.52 53984.27 88888.00 2019-01-02 01:59:56.000 2 7862.33 1000.54 53984.25 88888.00 2019-01-02 01:59:57.000 2 7862.31 1000.56 53984.24 88888.00 2019-01-02 01:59:58.000 2 7862.27 1000.57 53984.23 88888.00 2019-01-02 01:59:59.000 2 7862.23 1000.57 53984.21 88888.00 2019-01-02 02:00:00.000 2 7862.20 1000.57 53984.21 88888.00 2019-01-02 02:00:01.000 2 7862.19 1000.57 53984.22 88888.00 2019-01-02 02:00:02.000 2 7862.17 1000.58 53984.21 88888.00 2019-01-02 02:00:03.000 2 7862.14 1000.61 53984.18 88888.00 2019-01-02 02:00:04.000 2 7862.12 1000.62 53984.18 88888.00 2019-01-02 02:00:05.000 2 7862.09 1000.62 53984.20 88888.00 2019-01-02 02:00:06.000 2 7862.07 1000.63 53984.18 88888.00 2019-01-02 02:00:07.000 2 7862.05 1000.65 53984.17 88888.00 2019-01-02 02:00:08.000 2 7862.05 1000.66 53984.18 88888.00 2019-01-02 02:00:09.000 2 7862.04 1000.67 53984.19 88888.00 2019-01-02 02:00:10.000 2 7862.03 1000.66 53984.19 88888.00 2019-01-02 02:00:11.000 2 7862.02 1000.65 53984.20 88888.00 2019-01-02 02:00:12.000 2 7862.02 1000.67 53984.20 88888.00 2019-01-02 02:00:13.000 2 7862.00 1000.69 53984.20 88888.00 2019-01-02 02:00:14.000 2 7862.00 1000.70 53984.20 88888.00 2019-01-02 02:00:15.000 2 7862.01 1000.70 53984.21 88888.00 2019-01-02 02:00:16.000 2 7862.01 1000.70 53984.20 88888.00 2019-01-02 02:00:17.000 2 7861.99 1000.71 53984.20 88888.00 2019-01-02 02:00:18.000 2 7861.99 1000.72 53984.20 88888.00 2019-01-02 02:00:19.000 2 7862.00 1000.73 53984.23 88888.00 2019-01-02 02:00:20.000 2 7861.99 1000.72 53984.29 88888.00 2019-01-02 02:00:21.000 2 7861.98 1000.72 53984.32 88888.00 2019-01-02 02:00:22.000 2 7861.96 1000.74 53984.32 88888.00 2019-01-02 02:00:23.000 2 7861.95 1000.75 53984.30 88888.00 2019-01-02 02:00:24.000 2 7861.93 1000.74 53984.29 88888.00 2019-01-02 02:00:25.000 2 7861.91 1000.76 53984.27 88888.00 2019-01-02 02:00:26.000 2 7861.91 1000.78 53984.27 88888.00 2019-01-02 02:00:27.000 2 7861.90 1000.81 53984.27 88888.00 2019-01-02 02:00:28.000 2 7861.89 1000.82 53984.27 88888.00 2019-01-02 02:00:29.000 2 7861.86 1000.83 53984.27 88888.00 2019-01-02 02:00:30.000 2 7861.84 1000.84 53984.25 88888.00 2019-01-02 02:00:31.000 2 7861.84 1000.86 53984.23 88888.00 2019-01-02 02:00:32.000 2 7861.83 1000.87 53984.23 88888.00 2019-01-02 02:00:33.000 2 7861.82 1000.88 53984.23 88888.00 2019-01-02 02:00:34.000 2 7861.80 1000.90 53984.22 88888.00 2019-01-02 02:00:35.000 2 7861.77 1000.92 53984.21 88888.00 2019-01-02 02:00:36.000 2 7861.76 1000.93 53984.21 88888.00 2019-01-02 02:00:37.000 2 7861.74 1000.95 53984.21 88888.00 2019-01-02 02:00:38.000 2 7861.70 1000.96 53984.20 88888.00 2019-01-02 02:00:39.000 2 7861.67 1000.96 53984.18 88888.00 2019-01-02 02:00:40.000 2 7861.65 1000.97 53984.16 88888.00 2019-01-02 02:00:41.000 2 7861.62 1000.98 53984.15 88888.00 2019-01-02 02:00:42.000 2 7861.59 1001.00 53984.14 88888.00 2019-01-02 02:00:43.000 2 7861.57 1001.01 53984.12 88888.00 2019-01-02 02:00:44.000 2 7861.53 1001.02 53984.11 88888.00 2019-01-02 02:00:45.000 2 7861.50 1001.02 53984.09 88888.00 2019-01-02 02:00:46.000 2 7861.48 1001.02 53984.06 88888.00 2019-01-02 02:00:47.000 2 7861.46 1001.02 53984.05 88888.00 2019-01-02 02:00:48.000 2 7861.44 1001.02 53984.05 88888.00 2019-01-02 02:00:49.000 2 7861.40 1001.02 53984.05 88888.00 2019-01-02 02:00:50.000 2 7861.38 1001.02 53984.03 88888.00 2019-01-02 02:00:51.000 2 7861.36 1001.01 53984.04 88888.00 2019-01-02 02:00:52.000 2 7861.35 1001.02 53984.06 88888.00 2019-01-02 02:00:53.000 2 7861.35 1001.04 53984.08 88888.00 2019-01-02 02:00:54.000 2 7861.36 1001.04 53984.09 88888.00 2019-01-02 02:00:55.000 2 7861.38 1001.06 53984.10 88888.00 2019-01-02 02:00:56.000 2 7861.39 1001.07 53984.11 88888.00 2019-01-02 02:00:57.000 2 7861.41 1001.07 53984.11 88888.00 2019-01-02 02:00:58.000 2 7861.43 1001.07 53984.13 88888.00 2019-01-02 02:00:59.000 2 7861.44 1001.08 53984.14 88888.00 2019-01-02 02:01:00.000 2 7861.44 1001.09 53984.15 88888.00 2019-01-02 02:01:01.000 2 7861.44 1001.08 53984.18 88888.00 2019-01-02 02:01:02.000 2 7861.44 1001.07 53984.20 88888.00 2019-01-02 02:01:03.000 2 7861.45 1001.06 53984.22 88888.00 2019-01-02 02:01:04.000 2 7861.47 1001.06 53984.23 88888.00 2019-01-02 02:01:05.000 2 7861.48 1001.05 53984.23 88888.00 2019-01-02 02:01:06.000 2 7861.48 1001.04 53984.23 88888.00 2019-01-02 02:01:07.000 2 7861.50 1001.03 53984.25 88888.00 2019-01-02 02:01:08.000 2 7861.52 1001.01 53984.25 88888.00 2019-01-02 02:01:09.000 2 7861.51 1001.00 53984.25 88888.00 2019-01-02 02:01:10.000 2 7861.50 1001.00 53984.26 88888.00 2019-01-02 02:01:11.000 2 7861.49 1000.99 53984.26 88888.00 2019-01-02 02:01:12.000 2 7861.49 1000.98 53984.26 88888.00 2019-01-02 02:01:13.000 2 7861.48 1000.98 53984.25 88888.00 2019-01-02 02:01:14.000 2 7861.47 1000.97 53984.26 88888.00 2019-01-02 02:01:15.000 2 7861.46 1000.96 53984.26 88888.00 2019-01-02 02:01:16.000 2 7861.45 1000.96 53984.25 88888.00 2019-01-02 02:01:17.000 2 7861.44 1000.96 53984.24 88888.00 2019-01-02 02:01:18.000 2 7861.43 1000.95 53984.24 88888.00 2019-01-02 02:01:19.000 2 7861.42 1000.94 53984.23 88888.00 2019-01-02 02:01:20.000 2 7861.40 1000.94 53984.22 88888.00 2019-01-02 02:01:21.000 2 7861.38 1000.94 53984.21 88888.00 2019-01-02 02:01:22.000 2 7861.35 1000.92 53984.20 88888.00 2019-01-02 02:01:23.000 2 7861.32 1000.91 53984.18 88888.00 2019-01-02 02:01:24.000 2 7861.30 1000.91 53984.18 88888.00 2019-01-02 02:01:25.000 2 7861.30 1000.90 53984.18 88888.00 2019-01-02 02:01:26.000 2 7861.29 1000.88 53984.18 88888.00 2019-01-02 02:01:27.000 2 7861.27 1000.87 53984.19 88888.00 2019-01-02 02:01:28.000 2 7861.26 1000.85 53984.18 88888.00 2019-01-02 02:01:29.000 2 7861.25 1000.86 53984.16 88888.00 2019-01-02 02:01:30.000 2 7861.24 1000.85 53984.16 88888.00 2019-01-02 02:01:31.000 2 7861.23 1000.83 53984.16 88888.00 2019-01-02 02:01:32.000 2 7861.22 1000.84 53984.16 88888.00 2019-01-02 02:01:33.000 2 7861.22 1000.85 53984.18 88888.00 2019-01-02 02:01:34.000 2 7861.21 1000.85 53984.19 88888.00 2019-01-02 02:01:35.000 2 7861.21 1000.85 53984.18 88888.00 2019-01-02 02:01:36.000 2 7861.21 1000.87 53984.17 88888.00 2019-01-02 02:01:37.000 2 7861.20 1000.86 53984.16 88888.00 2019-01-02 02:01:38.000 2 7861.19 1000.84 53984.16 88888.00 2019-01-02 02:01:39.000 2 7861.19 1000.85 53984.16 88888.00 2019-01-02 02:01:40.000 2 7861.20 1000.86 53984.16 88888.00 2019-01-02 02:01:41.000 2 7861.20 1000.88 53984.16 88888.00 2019-01-02 02:01:42.000 2 7861.19 1000.88 53984.16 88888.00 2019-01-02 02:01:43.000 2 7861.20 1000.88 53984.16 88888.00 2019-01-02 02:01:44.000 2 7861.20 1000.89 53984.15 88888.00 2019-01-02 02:01:45.000 2 7861.19 1000.89 53984.16 88888.00 2019-01-02 02:01:46.000 2 7861.19 1000.90 53984.16 88888.00 2019-01-02 02:01:47.000 2 7861.19 1000.91 53984.17 88888.00 2019-01-02 02:01:48.000 2 7861.19 1000.92 53984.19 88888.00 2019-01-02 02:01:49.000 2 7861.19 1000.91 53984.18 88888.00 2019-01-02 02:01:50.000 2 7861.19 1000.91 53984.16 88888.00 2019-01-02 02:01:51.000 2 7861.17 1000.90 53984.16 88888.00 2019-01-02 02:01:52.000 2 7861.16 1000.90 53984.16 88888.00 2019-01-02 02:01:53.000 2 7861.14 1000.90 53984.15 88888.00 2019-01-02 02:01:54.000 2 7861.13 1000.90 53984.15 88888.00 2019-01-02 02:01:55.000 2 7861.12 1000.91 53984.14 88888.00 2019-01-02 02:01:56.000 2 7861.10 1000.92 53984.13 88888.00 2019-01-02 02:01:57.000 2 7861.08 1000.92 53984.13 88888.00 2019-01-02 02:01:58.000 2 7861.08 1000.93 53984.12 88888.00 2019-01-02 02:01:59.000 2 7861.07 1000.93 53984.11 88888.00 2019-01-02 02:02:00.000 2 7861.06 1000.92 53984.11 88888.00 2019-01-02 02:02:01.000 2 7861.05 1000.91 53984.11 88888.00 2019-01-02 02:02:02.000 2 7861.03 1000.90 53984.10 88888.00 2019-01-02 02:02:03.000 2 7861.02 1000.91 53984.11 88888.00 2019-01-02 02:02:04.000 2 7861.03 1000.91 53984.11 88888.00 2019-01-02 02:02:05.000 2 7861.03 1000.91 53984.10 88888.00 2019-01-02 02:02:06.000 2 7861.02 1000.91 53984.10 88888.00 2019-01-02 02:02:07.000 2 7861.01 1000.90 53984.12 88888.00 2019-01-02 02:02:08.000 2 7861.01 1000.90 53984.11 88888.00 2019-01-02 02:02:09.000 2 7861.01 1000.90 53984.10 88888.00 2019-01-02 02:02:10.000 2 7861.00 1000.89 53984.10 88888.00 2019-01-02 02:02:11.000 2 7861.00 1000.88 53984.10 88888.00 2019-01-02 02:02:12.000 2 7861.00 1000.87 53984.10 88888.00 2019-01-02 02:02:13.000 2 7861.01 1000.86 53984.10 88888.00 2019-01-02 02:02:14.000 2 7861.00 1000.84 53984.09 88888.00 2019-01-02 02:02:15.000 2 7860.98 1000.82 53984.09 88888.00 2019-01-02 02:02:16.000 2 7860.97 1000.81 53984.09 88888.00 2019-01-02 02:02:17.000 2 7860.97 1000.82 53984.10 88888.00 2019-01-02 02:02:18.000 2 7860.94 1000.80 53984.09 88888.00 2019-01-02 02:02:19.000 2 7860.91 1000.78 53984.06 88888.00 2019-01-02 02:02:20.000 2 7860.89 1000.78 53984.04 88888.00 2019-01-02 02:02:21.000 2 7860.88 1000.78 53984.04 88888.00 2019-01-02 02:02:22.000 2 7860.87 1000.78 53984.04 88888.00 2019-01-02 02:02:23.000 2 7860.87 1000.77 53984.03 88888.00 2019-01-02 02:02:24.000 2 7860.87 1000.76 53984.01 88888.00 2019-01-02 02:02:25.000 2 7860.87 1000.77 53984.00 88888.00 2019-01-02 02:02:26.000 2 7860.87 1000.77 53984.02 88888.00 2019-01-02 02:02:27.000 2 7860.88 1000.78 53984.04 88888.00 2019-01-02 02:02:28.000 2 7860.91 1000.78 53984.05 88888.00 2019-01-02 02:02:29.000 2 7860.92 1000.79 53984.07 88888.00 2019-01-02 02:02:30.000 2 7860.94 1000.79 53984.08 88888.00 2019-01-02 02:02:31.000 2 7860.96 1000.79 53984.09 88888.00 2019-01-02 02:02:32.000 2 7860.97 1000.80 53984.09 88888.00 2019-01-02 02:02:33.000 2 7861.00 1000.80 53984.10 88888.00 2019-01-02 02:02:34.000 2 7861.03 1000.80 53984.11 88888.00 2019-01-02 02:02:35.000 2 7861.05 1000.80 53984.12 88888.00 2019-01-02 02:02:36.000 2 7861.07 1000.80 53984.13 88888.00 2019-01-02 02:02:37.000 2 7861.09 1000.80 53984.14 88888.00 2019-01-02 02:02:38.000 2 7861.11 1000.79 53984.14 88888.00 2019-01-02 02:02:39.000 2 7861.13 1000.80 53984.14 88888.00 2019-01-02 02:02:40.000 2 7861.16 1000.83 53984.14 88888.00 2019-01-02 02:02:41.000 2 7861.19 1000.83 53984.17 88888.00 2019-01-02 02:02:42.000 2 7861.22 1000.82 53984.19 88888.00 2019-01-02 02:02:43.000 2 7861.24 1000.84 53984.21 88888.00 2019-01-02 02:02:44.000 2 7861.25 1000.86 53984.21 88888.00 2019-01-02 02:02:45.000 2 7861.26 1000.87 53984.21 88888.00 2019-01-02 02:02:46.000 2 7861.28 1000.88 53984.20 88888.00 2019-01-02 02:02:47.000 2 7861.30 1000.88 53984.19 88888.00 2019-01-02 02:02:48.000 2 7861.30 1000.89 53984.18 88888.00 2019-01-02 02:02:49.000 2 7861.30 1000.90 53984.18 88888.00 2019-01-02 02:02:50.000 2 7861.31 1000.92 53984.20 88888.00 2019-01-02 02:02:51.000 2 7861.32 1000.94 53984.21 88888.00 2019-01-02 02:02:52.000 2 7861.34 1000.96 53984.21 88888.00 2019-01-02 02:02:53.000 2 7861.35 1000.96 53984.20 88888.00 2019-01-02 02:02:54.000 2 7861.34 1000.96 53984.19 88888.00 2019-01-02 02:02:55.000 2 7861.34 1000.96 53984.18 88888.00 2019-01-02 02:02:56.000 2 7861.35 1000.96 53984.17 88888.00 2019-01-02 02:02:57.000 2 7861.37 1000.98 53984.16 88888.00 2019-01-02 02:02:58.000 2 7861.37 1000.99 53984.16 88888.00 2019-01-02 02:02:59.000 2 7861.37 1000.99 53984.18 88888.00 2019-01-02 02:03:00.000 2 7861.36 1000.99 53984.18 88888.00 2019-01-02 02:03:01.000 2 7861.37 1001.01 53984.18 88888.00 2019-01-02 02:03:02.000 2 7861.38 1001.04 53984.18 88888.00 2019-01-02 02:03:03.000 2 7861.38 1001.05 53984.18 88888.00 2019-01-02 02:03:04.000 2 7861.37 1001.04 53984.16 88888.00 2019-01-02 02:03:05.000 2 7861.36 1001.04 53984.14 88888.00 2019-01-02 02:03:06.000 2 7861.35 1001.05 53984.12 88888.00 2019-01-02 02:03:07.000 2 7861.35 1001.07 53984.12 88888.00 2019-01-02 02:03:08.000 2 7861.37 1001.08 53984.12 88888.00 2019-01-02 02:03:09.000 2 7861.37 1001.08 53984.12 88888.00 2019-01-02 02:03:10.000 2 7861.35 1001.10 53984.12 88888.00 2019-01-02 02:03:11.000 2 7861.34 1001.11 53984.12 88888.00 2019-01-02 02:03:12.000 2 7861.33 1001.14 53984.11 88888.00 2019-01-02 02:03:13.000 2 7861.32 1001.16 53984.10 88888.00 2019-01-02 02:03:14.000 2 7861.31 1001.16 53984.09 88888.00 2019-01-02 02:03:15.000 2 7861.31 1001.17 53984.07 88888.00 2019-01-02 02:03:16.000 2 7861.31 1001.19 53984.06 88888.00 2019-01-02 02:03:17.000 2 7861.29 1001.20 53984.04 88888.00 2019-01-02 02:03:18.000 2 7861.26 1001.20 53984.02 88888.00 2019-01-02 02:03:19.000 2 7861.24 1001.21 53983.99 88888.00 2019-01-02 02:03:20.000 2 7861.23 1001.23 53983.97 88888.00 2019-01-02 02:03:21.000 2 7861.20 1001.26 53983.95 88888.00 2019-01-02 02:03:22.000 2 7861.17 1001.28 53983.93 88888.00 2019-01-02 02:03:23.000 2 7861.14 1001.30 53983.91 88888.00 2019-01-02 02:03:24.000 2 7861.10 1001.31 53983.90 88888.00 2019-01-02 02:03:25.000 2 7861.08 1001.33 53983.89 88888.00 2019-01-02 02:03:26.000 2 7861.07 1001.34 53983.87 88888.00 2019-01-02 02:03:27.000 2 7861.05 1001.36 53983.85 88888.00 2019-01-02 02:03:28.000 2 7861.02 1001.38 53983.84 88888.00 2019-01-02 02:03:29.000 2 7860.99 1001.39 53983.82 88888.00 2019-01-02 02:03:30.000 2 7860.95 1001.41 53983.79 88888.00 2019-01-02 02:03:31.000 2 7860.93 1001.42 53983.78 88888.00 2019-01-02 02:03:32.000 2 7860.90 1001.44 53983.77 88888.00 2019-01-02 02:03:33.000 2 7860.87 1001.45 53983.75 88888.00 2019-01-02 02:03:34.000 2 7860.83 1001.45 53983.72 88888.00 2019-01-02 02:03:35.000 2 7860.79 1001.46 53983.70 88888.00 2019-01-02 02:03:36.000 2 7860.76 1001.45 53983.68 88888.00 2019-01-02 02:03:37.000 2 7860.73 1001.46 53983.66 88888.00 2019-01-02 02:03:38.000 2 7860.72 1001.46 53983.65 88888.00 2019-01-02 02:03:39.000 2 7860.68 1001.46 53983.64 88888.00 2019-01-02 02:03:40.000 2 7860.65 1001.44 53983.64 88888.00 2019-01-02 02:03:41.000 2 7860.63 1001.45 53983.63 88888.00 2019-01-02 02:03:42.000 2 7860.61 1001.44 53983.62 88888.00 2019-01-02 02:03:43.000 2 7860.59 1001.42 53983.62 88888.00 2019-01-02 02:03:44.000 2 7860.56 1001.41 53983.63 88888.00 2019-01-02 02:03:45.000 2 7860.52 1001.41 53983.61 88888.00 2019-01-02 02:03:46.000 2 7860.49 1001.40 53983.58 88888.00 2019-01-02 02:03:47.000 2 7860.46 1001.39 53983.57 88888.00 2019-01-02 02:03:48.000 2 7860.43 1001.38 53983.55 88888.00 2019-01-02 02:03:49.000 2 7860.40 1001.37 53983.53 88888.00 2019-01-02 02:03:50.000 2 7860.36 1001.36 53983.50 88888.00 2019-01-02 02:03:51.000 2 7860.31 1001.36 53983.48 88888.00 2019-01-02 02:03:52.000 2 7860.26 1001.36 53983.46 88888.00 2019-01-02 02:03:53.000 2 7860.21 1001.35 53983.44 88888.00 2019-01-02 02:03:54.000 2 7860.16 1001.33 53983.42 88888.00 2019-01-02 02:03:55.000 2 7860.12 1001.33 53983.39 88888.00 2019-01-02 02:03:56.000 2 7860.07 1001.32 53983.35 88888.00 2019-01-02 02:03:57.000 2 7860.02 1001.31 53983.34 88888.00 2019-01-02 02:03:58.000 2 7859.97 1001.32 53983.32 88888.00 2019-01-02 02:03:59.000 2 7859.92 1001.32 53983.29 88888.00 2019-01-02 02:04:00.000 2 7859.85 1001.31 53983.26 88888.00 2019-01-02 02:04:01.000 2 7859.78 1001.29 53983.23 88888.00 2019-01-02 02:04:02.000 2 7859.72 1001.28 53983.20 88888.00 2019-01-02 02:04:03.000 2 7859.66 1001.26 53983.17 88888.00 2019-01-02 02:04:04.000 2 7859.61 1001.25 53983.14 88888.00 2019-01-02 02:04:05.000 2 7859.57 1001.26 53983.12 88888.00 2019-01-02 02:04:06.000 2 7859.54 1001.27 53983.11 88888.00 2019-01-02 02:04:07.000 2 7859.50 1001.27 53983.10 88888.00 2019-01-02 02:04:08.000 2 7859.47 1001.26 53983.08 88888.00 2019-01-02 02:04:09.000 2 7859.42 1001.25 53983.06 88888.00 2019-01-02 02:04:10.000 2 7859.37 1001.24 53983.04 88888.00 2019-01-02 02:04:11.000 2 7859.33 1001.23 53983.01 88888.00 2019-01-02 02:04:12.000 2 7859.30 1001.24 53983.00 88888.00 2019-01-02 02:04:13.000 2 7859.26 1001.26 53983.00 88888.00 2019-01-02 02:04:14.000 2 7859.23 1001.27 53983.01 88888.00 2019-01-02 02:04:15.000 2 7859.21 1001.26 53983.01 88888.00 2019-01-02 02:04:16.000 2 7859.19 1001.26 53983.01 88888.00 2019-01-02 02:04:17.000 2 7859.19 1001.27 53983.00 88888.00 2019-01-02 02:04:18.000 2 7859.19 1001.26 53983.00 88888.00 2019-01-02 02:04:19.000 2 7859.18 1001.26 53983.01 88888.00 2019-01-02 02:04:20.000 2 7859.18 1001.27 53983.04 88888.00 2019-01-02 02:04:21.000 2 7859.19 1001.28 53983.05 88888.00 2019-01-02 02:04:22.000 2 7859.19 1001.29 53983.05 88888.00 2019-01-02 02:04:23.000 2 7859.20 1001.30 53983.04 88888.00 2019-01-02 02:04:24.000 2 7859.20 1001.32 53983.05 88888.00 2019-01-02 02:04:25.000 2 7859.21 1001.33 53983.05 88888.00 2019-01-02 02:04:26.000 2 7859.21 1001.36 53983.07 88888.00 2019-01-02 02:04:27.000 2 7859.21 1001.39 53983.09 88888.00 2019-01-02 02:04:28.000 2 7859.23 1001.40 53983.11 88888.00 2019-01-02 02:04:29.000 2 7859.25 1001.41 53983.11 88888.00 2019-01-02 02:04:30.000 2 7859.26 1001.42 53983.12 88888.00 2019-01-02 02:04:31.000 2 7859.27 1001.43 53983.12 88888.00 2019-01-02 02:04:32.000 2 7859.29 1001.45 53983.12 88888.00 2019-01-02 02:04:33.000 2 7859.29 1001.48 53983.12 88888.00 2019-01-02 02:04:34.000 2 7859.28 1001.50 53983.12 88888.00 2019-01-02 02:04:35.000 2 7859.27 1001.53 53983.12 88888.00 2019-01-02 02:04:36.000 2 7859.26 1001.55 53983.12 88888.00 2019-01-02 02:04:37.000 2 7859.27 1001.57 53983.11 88888.00 2019-01-02 02:04:38.000 2 7859.29 1001.60 53983.11 88888.00 2019-01-02 02:04:39.000 2 7859.28 1001.64 53983.12 88888.00 2019-01-02 02:04:40.000 2 7859.28 1001.66 53983.13 88888.00 2019-01-02 02:04:41.000 2 7859.29 1001.67 53983.13 88888.00 2019-01-02 02:04:42.000 2 7859.30 1001.70 53983.13 88888.00 2019-01-02 02:04:43.000 2 7859.29 1001.72 53983.14 88888.00 2019-01-02 02:04:44.000 2 7859.29 1001.74 53983.14 88888.00 2019-01-02 02:04:45.000 2 7859.28 1001.76 53983.13 88888.00 2019-01-02 02:04:46.000 2 7859.27 1001.78 53983.12 88888.00 2019-01-02 02:04:47.000 2 7859.26 1001.80 53983.11 88888.00 2019-01-02 02:04:48.000 2 7859.24 1001.82 53983.09 88888.00 2019-01-02 02:04:49.000 2 7859.23 1001.82 53983.07 88888.00 2019-01-02 02:04:50.000 2 7859.22 1001.84 53983.07 88888.00 2019-01-02 02:04:51.000 2 7859.22 1001.86 53983.07 88888.00 2019-01-02 02:04:52.000 2 7859.22 1001.88 53983.08 88888.00 2019-01-02 02:04:53.000 2 7859.21 1001.88 53983.09 88888.00 2019-01-02 02:04:54.000 2 7859.19 1001.89 53983.07 88888.00 2019-01-02 02:04:55.000 2 7859.18 1001.91 53983.06 88888.00 2019-01-02 02:04:56.000 2 7859.16 1001.95 53983.04 88888.00 2019-01-02 02:04:57.000 2 7859.14 1001.96 53983.02 88888.00 2019-01-02 02:04:58.000 2 7859.12 1001.97 53983.00 88888.00 2019-01-02 02:04:59.000 2 7859.09 1002.00 53982.98 88888.00 2019-01-02 02:05:00.000 2 7859.06 1002.02 53982.98 88888.00 2019-01-02 02:05:01.000 2 7859.03 1002.04 53982.96 88888.00 2019-01-02 02:05:02.000 2 7858.99 1002.06 53982.94 88888.00 2019-01-02 02:05:03.000 2 7858.95 1002.07 53982.91 88888.00 2019-01-02 02:05:04.000 2 7858.90 1002.08 53982.88 88888.00 2019-01-02 02:05:05.000 2 7858.84 1002.09 53982.83 88888.00 2019-01-02 02:05:06.000 2 7858.78 1002.11 53982.78 88888.00 2019-01-02 02:05:07.000 2 7858.73 1002.13 53982.74 88888.00 2019-01-02 02:05:08.000 2 7858.67 1002.14 53982.71 88888.00 2019-01-02 02:05:09.000 2 7858.63 1002.16 53982.70 88888.00 2019-01-02 02:05:10.000 2 7858.58 1002.18 53982.68 88888.00 2019-01-02 02:05:11.000 2 7858.53 1002.19 53982.65 88888.00 2019-01-02 02:05:12.000 2 7858.49 1002.20 53982.62 88888.00 2019-01-02 02:05:13.000 2 7858.44 1002.20 53982.59 88888.00 2019-01-02 02:05:14.000 2 7858.39 1002.21 53982.56 88888.00 2019-01-02 02:05:15.000 2 7858.33 1002.22 53982.52 88888.00 2019-01-02 02:05:16.000 2 7858.28 1002.23 53982.49 88888.00 2019-01-02 02:05:17.000 2 7858.23 1002.23 53982.47 88888.00 2019-01-02 02:05:18.000 2 7858.19 1002.24 53982.44 88888.00 2019-01-02 02:05:19.000 2 7858.14 1002.24 53982.42 88888.00 2019-01-02 02:05:20.000 2 7858.09 1002.24 53982.42 88888.00 2019-01-02 02:05:21.000 2 7858.04 1002.24 53982.40 88888.00 2019-01-02 02:05:22.000 2 7858.00 1002.25 53982.37 88888.00 2019-01-02 02:05:23.000 2 7857.96 1002.24 53982.35 88888.00 2019-01-02 02:05:24.000 2 7857.93 1002.24 53982.34 88888.00 2019-01-02 02:05:25.000 2 7857.90 1002.25 53982.34 88888.00 2019-01-02 02:05:26.000 2 7857.89 1002.27 53982.35 88888.00 2019-01-02 02:05:27.000 2 7857.88 1002.26 53982.35 88888.00 2019-01-02 02:05:28.000 2 7857.85 1002.25 53982.34 88888.00 2019-01-02 02:05:29.000 2 7857.82 1002.25 53982.34 88888.00 2019-01-02 02:05:30.000 2 7857.81 1002.24 53982.33 88888.00 2019-01-02 02:05:31.000 2 7857.80 1002.22 53982.34 88888.00 2019-01-02 02:05:32.000 2 7857.79 1002.21 53982.33 88888.00 2019-01-02 02:05:33.000 2 7857.76 1002.20 53982.32 88888.00 2019-01-02 02:05:34.000 2 7857.74 1002.19 53982.31 88888.00 2019-01-02 02:05:35.000 2 7857.73 1002.18 53982.30 88888.00 2019-01-02 02:05:36.000 2 7857.70 1002.16 53982.29 88888.00 2019-01-02 02:05:37.000 2 7857.68 1002.15 53982.28 88888.00 2019-01-02 02:05:38.000 2 7857.66 1002.13 53982.27 88888.00 2019-01-02 02:05:39.000 2 7857.65 1002.13 53982.25 88888.00 2019-01-02 02:05:40.000 2 7857.63 1002.13 53982.25 88888.00 2019-01-02 02:05:41.000 2 7857.62 1002.12 53982.25 88888.00 2019-01-02 02:05:42.000 2 7857.59 1002.11 53982.24 88888.00 2019-01-02 02:05:43.000 2 7857.56 1002.10 53982.23 88888.00 2019-01-02 02:05:44.000 2 7857.53 1002.08 53982.22 88888.00 2019-01-02 02:05:45.000 2 7857.50 1002.06 53982.21 88888.00 2019-01-02 02:05:46.000 2 7857.47 1002.06 53982.19 88888.00 2019-01-02 02:05:47.000 2 7857.44 1002.05 53982.18 88888.00 2019-01-02 02:05:48.000 2 7857.42 1002.05 53982.17 88888.00 2019-01-02 02:05:49.000 2 7857.39 1002.06 53982.15 88888.00 2019-01-02 02:05:50.000 2 7857.37 1002.06 53982.12 88888.00 2019-01-02 02:05:51.000 2 7857.35 1002.06 53982.12 88888.00 2019-01-02 02:05:52.000 2 7857.32 1002.06 53982.11 88888.00 2019-01-02 02:05:53.000 2 7857.30 1002.04 53982.09 88888.00 2019-01-02 02:05:54.000 2 7857.28 1002.04 53982.08 88888.00 2019-01-02 02:05:55.000 2 7857.25 1002.04 53982.06 88888.00 2019-01-02 02:05:56.000 2 7857.23 1002.03 53982.04 88888.00 2019-01-02 02:05:57.000 2 7857.22 1002.03 53982.03 88888.00 2019-01-02 02:05:58.000 2 7857.21 1002.04 53982.01 88888.00 2019-01-02 02:05:59.000 2 7857.17 1002.03 53982.00 88888.00 2019-01-02 02:06:00.000 2 7857.13 1002.01 53981.98 88888.00 2019-01-02 02:06:01.000 2 7857.10 1002.00 53981.96 88888.00 2019-01-02 02:06:02.000 2 7857.08 1001.99 53981.95 88888.00 2019-01-02 02:06:03.000 2 7857.07 1001.97 53981.93 88888.00 2019-01-02 02:06:04.000 2 7857.05 1001.97 53981.93 88888.00 2019-01-02 02:06:05.000 2 7857.03 1001.96 53981.93 88888.00 2019-01-02 02:06:06.000 2 7857.02 1001.95 53981.92 88888.00 2019-01-02 02:06:07.000 2 7857.00 1001.95 53981.92 88888.00 2019-01-02 02:06:08.000 2 7856.99 1001.93 53981.91 88888.00 2019-01-02 02:06:09.000 2 7857.00 1001.92 53981.91 88888.00 2019-01-02 02:06:10.000 2 7856.99 1001.92 53981.91 88888.00 2019-01-02 02:06:11.000 2 7856.98 1001.91 53981.93 88888.00 2019-01-02 02:06:12.000 2 7856.99 1001.89 53981.93 88888.00 2019-01-02 02:06:13.000 2 7856.98 1001.87 53981.93 88888.00 2019-01-02 02:06:14.000 2 7856.97 1001.86 53981.91 88888.00 2019-01-02 02:06:15.000 2 7856.97 1001.85 53981.92 88888.00 2019-01-02 02:06:16.000 2 7856.99 1001.85 53981.93 88888.00 2019-01-02 02:06:17.000 2 7857.01 1001.84 53981.94 88888.00 2019-01-02 02:06:18.000 2 7857.02 1001.83 53981.94 88888.00 2019-01-02 02:06:19.000 2 7857.02 1001.84 53981.93 88888.00 2019-01-02 02:06:20.000 2 7857.03 1001.85 53981.94 88888.00 2019-01-02 02:06:21.000 2 7857.04 1001.84 53981.94 88888.00 2019-01-02 02:06:22.000 2 7857.05 1001.84 53981.93 88888.00 2019-01-02 02:06:23.000 2 7857.05 1001.86 53981.93 88888.00 2019-01-02 02:06:24.000 2 7857.06 1001.87 53981.93 88888.00 2019-01-02 02:06:25.000 2 7857.07 1001.88 53981.95 88888.00 2019-01-02 02:06:26.000 2 7857.07 1001.88 53981.95 88888.00 2019-01-02 02:06:27.000 2 7857.08 1001.89 53981.95 88888.00 2019-01-02 02:06:28.000 2 7857.09 1001.89 53981.94 88888.00 2019-01-02 02:06:29.000 2 7857.11 1001.91 53981.93 88888.00 2019-01-02 02:06:30.000 2 7857.13 1001.93 53981.92 88888.00 2019-01-02 02:06:31.000 2 7857.13 1001.95 53981.92 88888.00 2019-01-02 02:06:32.000 2 7857.14 1001.97 53981.93 88888.00 2019-01-02 02:06:33.000 2 7857.17 1001.99 53981.93 88888.00 2019-01-02 02:06:34.000 2 7857.17 1002.00 53981.92 88888.00 2019-01-02 02:06:35.000 2 7857.16 1002.02 53981.91 88888.00 2019-01-02 02:06:36.000 2 7857.16 1002.03 53981.90 88888.00 2019-01-02 02:06:37.000 2 7857.16 1002.05 53981.89 88888.00 2019-01-02 02:06:38.000 2 7857.16 1002.09 53981.88 88888.00 2019-01-02 02:06:39.000 2 7857.16 1002.12 53981.85 88888.00 2019-01-02 02:06:40.000 2 7857.15 1002.14 53981.83 88888.00 2019-01-02 02:06:41.000 2 7857.13 1002.15 53981.82 88888.00 2019-01-02 02:06:42.000 2 7857.13 1002.18 53981.80 88888.00 2019-01-02 02:06:43.000 2 7857.11 1002.21 53981.77 88888.00 2019-01-02 02:06:44.000 2 7857.08 1002.22 53981.73 88888.00 2019-01-02 02:06:45.000 2 7857.05 1002.23 53981.71 88888.00 2019-01-02 02:06:46.000 2 7857.03 1002.25 53981.68 88888.00 2019-01-02 02:06:47.000 2 7857.02 1002.28 53981.66 88888.00 2019-01-02 02:06:48.000 2 7856.99 1002.29 53981.65 88888.00 2019-01-02 02:06:49.000 2 7856.96 1002.31 53981.62 88888.00 2019-01-02 02:06:50.000 2 7856.94 1002.33 53981.61 88888.00 2019-01-02 02:06:51.000 2 7856.92 1002.33 53981.61 88888.00 2019-01-02 02:06:52.000 2 7856.90 1002.33 53981.60 88888.00 2019-01-02 02:06:53.000 2 7856.90 1002.36 53981.58 88888.00 2019-01-02 02:06:54.000 2 7856.88 1002.37 53981.56 88888.00 2019-01-02 02:06:55.000 2 7856.85 1002.36 53981.55 88888.00 2019-01-02 02:06:56.000 2 7856.83 1002.38 53981.53 88888.00 2019-01-02 02:06:57.000 2 7856.81 1002.40 53981.52 88888.00 2019-01-02 02:06:58.000 2 7856.78 1002.40 53981.50 88888.00 2019-01-02 02:06:59.000 2 7856.77 1002.42 53981.46 88888.00 2019-01-02 02:07:00.000 2 7856.75 1002.42 53981.45 88888.00 2019-01-02 02:07:01.000 2 7856.71 1002.42 53981.45 88888.00 2019-01-02 02:07:02.000 2 7856.69 1002.44 53981.44 88888.00 2019-01-02 02:07:03.000 2 7856.67 1002.46 53981.45 88888.00 2019-01-02 02:07:04.000 2 7856.65 1002.46 53981.43 88888.00 2019-01-02 02:07:05.000 2 7856.62 1002.45 53981.38 88888.00 2019-01-02 02:07:06.000 2 7856.61 1002.46 53981.36 88888.00 2019-01-02 02:07:07.000 2 7856.60 1002.47 53981.36 88888.00 2019-01-02 02:07:08.000 2 7856.57 1002.48 53981.36 88888.00 2019-01-02 02:07:09.000 2 7856.54 1002.50 53981.34 88888.00 2019-01-02 02:07:10.000 2 7856.51 1002.51 53981.35 88888.00 2019-01-02 02:07:11.000 2 7856.49 1002.52 53981.36 88888.00 2019-01-02 02:07:12.000 2 7856.46 1002.53 53981.34 88888.00 2019-01-02 02:07:13.000 2 7856.44 1002.53 53981.31 88888.00 2019-01-02 02:07:14.000 2 7856.41 1002.54 53981.29 88888.00 2019-01-02 02:07:15.000 2 7856.39 1002.55 53981.28 88888.00 2019-01-02 02:07:16.000 2 7856.36 1002.55 53981.26 88888.00 2019-01-02 02:07:17.000 2 7856.33 1002.57 53981.25 88888.00 2019-01-02 02:07:18.000 2 7856.31 1002.58 53981.24 88888.00 2019-01-02 02:07:19.000 2 7856.28 1002.58 53981.23 88888.00 2019-01-02 02:07:20.000 2 7856.24 1002.59 53981.23 88888.00 2019-01-02 02:07:21.000 2 7856.20 1002.61 53981.23 88888.00 2019-01-02 02:07:22.000 2 7856.19 1002.65 53981.21 88888.00 2019-01-02 02:07:23.000 2 7856.17 1002.67 53981.20 88888.00 2019-01-02 02:07:24.000 2 7856.14 1002.67 53981.18 88888.00 2019-01-02 02:07:25.000 2 7856.12 1002.68 53981.18 88888.00 2019-01-02 02:07:26.000 2 7856.11 1002.69 53981.18 88888.00 2019-01-02 02:07:27.000 2 7856.08 1002.68 53981.17 88888.00 2019-01-02 02:07:28.000 2 7856.06 1002.68 53981.17 88888.00 2019-01-02 02:07:29.000 2 7856.05 1002.70 53981.19 88888.00 2019-01-02 02:07:30.000 2 7856.04 1002.69 53981.20 88888.00 2019-01-02 02:07:31.000 2 7856.02 1002.68 53981.20 88888.00 2019-01-02 02:07:32.000 2 7856.00 1002.67 53981.20 88888.00 2019-01-02 02:07:33.000 2 7855.98 1002.68 53981.18 88888.00 2019-01-02 02:07:34.000 2 7855.96 1002.68 53981.17 88888.00 2019-01-02 02:07:35.000 2 7855.95 1002.67 53981.18 88888.00 2019-01-02 02:07:36.000 2 7855.94 1002.67 53981.20 88888.00 2019-01-02 02:07:37.000 2 7855.93 1002.68 53981.21 88888.00 2019-01-02 02:07:38.000 2 7855.93 1002.69 53981.22 88888.00 2019-01-02 02:07:39.000 2 7855.93 1002.69 53981.24 88888.00 2019-01-02 02:07:40.000 2 7855.92 1002.68 53981.25 88888.00 2019-01-02 02:07:41.000 2 7855.92 1002.67 53981.26 88888.00 2019-01-02 02:07:42.000 2 7855.92 1002.66 53981.27 88888.00 2019-01-02 02:07:43.000 2 7855.92 1002.66 53981.29 88888.00 2019-01-02 02:07:44.000 2 7855.93 1002.66 53981.30 88888.00 2019-01-02 02:07:45.000 2 7855.94 1002.67 53981.32 88888.00 2019-01-02 02:07:46.000 2 7855.94 1002.67 53981.33 88888.00 2019-01-02 02:07:47.000 2 7855.95 1002.66 53981.34 88888.00 2019-01-02 02:07:48.000 2 7855.96 1002.67 53981.36 88888.00 2019-01-02 02:07:49.000 2 7855.97 1002.67 53981.37 88888.00 2019-01-02 02:07:50.000 2 7855.97 1002.67 53981.38 88888.00 2019-01-02 02:07:51.000 2 7855.97 1002.67 53981.38 88888.00 2019-01-02 02:07:52.000 2 7855.97 1002.67 53981.39 88888.00 2019-01-02 02:07:53.000 2 7855.96 1002.66 53981.40 88888.00 2019-01-02 02:07:54.000 2 7855.95 1002.66 53981.40 88888.00 2019-01-02 02:07:55.000 2 7855.94 1002.65 53981.42 88888.00 2019-01-02 02:07:56.000 2 7855.93 1002.66 53981.43 88888.00 2019-01-02 02:07:57.000 2 7855.93 1002.66 53981.43 88888.00 2019-01-02 02:07:58.000 2 7855.92 1002.66 53981.44 88888.00 2019-01-02 02:07:59.000 2 7855.91 1002.68 53981.45 88888.00 2019-01-02 02:08:00.000 2 7855.91 1002.69 53981.46 88888.00 2019-01-02 02:08:01.000 2 7855.92 1002.69 53981.47 88888.00 2019-01-02 02:08:02.000 2 7855.92 1002.69 53981.48 88888.00 2019-01-02 02:08:03.000 2 7855.91 1002.69 53981.48 88888.00 2019-01-02 02:08:04.000 2 7855.90 1002.70 53981.49 88888.00 2019-01-02 02:08:05.000 2 7855.90 1002.69 53981.50 88888.00 2019-01-02 02:08:06.000 2 7855.90 1002.69 53981.50 88888.00 2019-01-02 02:08:07.000 2 7855.91 1002.71 53981.52 88888.00 2019-01-02 02:08:08.000 2 7855.93 1002.72 53981.54 88888.00 2019-01-02 02:08:09.000 2 7855.93 1002.72 53981.55 88888.00 2019-01-02 02:08:10.000 2 7855.93 1002.72 53981.56 88888.00 2019-01-02 02:08:11.000 2 7855.93 1002.73 53981.57 88888.00 2019-01-02 02:08:12.000 2 7855.93 1002.73 53981.57 88888.00 2019-01-02 02:08:13.000 2 7855.92 1002.73 53981.59 88888.00 2019-01-02 02:08:14.000 2 7855.92 1002.74 53981.60 88888.00 2019-01-02 02:08:15.000 2 7855.95 1002.76 53981.61 88888.00 2019-01-02 02:08:16.000 2 7855.97 1002.79 53981.62 88888.00 2019-01-02 02:08:17.000 2 7855.99 1002.82 53981.64 88888.00 2019-01-02 02:08:18.000 2 7856.03 1002.83 53981.68 88888.00 2019-01-02 02:08:19.000 2 7856.06 1002.83 53981.70 88888.00 2019-01-02 02:08:20.000 2 7856.06 1002.84 53981.71 88888.00 2019-01-02 02:08:21.000 2 7856.06 1002.86 53981.74 88888.00 2019-01-02 02:08:22.000 2 7856.08 1002.87 53981.73 88888.00 2019-01-02 02:08:23.000 2 7856.10 1002.89 53981.73 88888.00 2019-01-02 02:08:24.000 2 7856.11 1002.91 53981.74 88888.00 2019-01-02 02:08:25.000 2 7856.12 1002.95 53981.75 88888.00 2019-01-02 02:08:26.000 2 7856.14 1002.97 53981.78 88888.00 2019-01-02 02:08:27.000 2 7856.15 1002.99 53981.82 88888.00 2019-01-02 02:08:28.000 2 7856.13 1003.03 53981.84 88888.00 2019-01-02 02:08:29.000 2 7856.12 1003.07 53981.87 88888.00 2019-01-02 02:08:30.000 2 7856.15 1003.10 53981.89 88888.00 2019-01-02 02:08:31.000 2 7856.16 1003.13 53981.89 88888.00 2019-01-02 02:08:32.000 2 7856.17 1003.16 53981.89 88888.00 2019-01-02 02:08:33.000 2 7856.18 1003.20 53981.87 88888.00 2019-01-02 02:08:34.000 2 7856.18 1003.24 53981.87 88888.00 2019-01-02 02:08:35.000 2 7856.17 1003.27 53981.88 88888.00 2019-01-02 02:08:36.000 2 7856.16 1003.30 53981.89 88888.00 2019-01-02 02:08:37.000 2 7856.16 1003.34 53981.89 88888.00 2019-01-02 02:08:38.000 2 7856.14 1003.36 53981.90 88888.00 2019-01-02 02:08:39.000 2 7856.12 1003.38 53981.89 88888.00 2019-01-02 02:08:40.000 2 7856.11 1003.41 53981.88 88888.00 2019-01-02 02:08:41.000 2 7856.08 1003.44 53981.88 88888.00 2019-01-02 02:08:42.000 2 7856.05 1003.48 53981.87 88888.00 2019-01-02 02:08:43.000 2 7856.04 1003.51 53981.86 88888.00 2019-01-02 02:08:44.000 2 7856.02 1003.54 53981.86 88888.00 2019-01-02 02:08:45.000 2 7855.98 1003.57 53981.87 88888.00 2019-01-02 02:08:46.000 2 7855.94 1003.62 53981.86 88888.00 2019-01-02 02:08:47.000 2 7855.91 1003.67 53981.86 88888.00 2019-01-02 02:08:48.000 2 7855.86 1003.70 53981.84 88888.00 2019-01-02 02:08:49.000 2 7855.80 1003.73 53981.81 88888.00 2019-01-02 02:08:50.000 2 7855.76 1003.77 53981.77 88888.00 2019-01-02 02:08:51.000 2 7855.72 1003.82 53981.75 88888.00 2019-01-02 02:08:52.000 2 7855.66 1003.85 53981.73 88888.00 2019-01-02 02:08:53.000 2 7855.61 1003.87 53981.70 88888.00 2019-01-02 02:08:54.000 2 7855.55 1003.92 53981.68 88888.00 2019-01-02 02:08:55.000 2 7855.49 1003.97 53981.67 88888.00 2019-01-02 02:08:56.000 2 7855.44 1004.02 53981.66 88888.00 2019-01-02 02:08:57.000 2 7855.41 1004.07 53981.65 88888.00 2019-01-02 02:08:58.000 2 7855.37 1004.12 53981.65 88888.00 2019-01-02 02:08:59.000 2 7855.31 1004.16 53981.65 88888.00 2019-01-02 02:09:00.000 2 7855.26 1004.20 53981.63 88888.00 2019-01-02 02:09:01.000 2 7855.22 1004.23 53981.61 88888.00 2019-01-02 02:09:02.000 2 7855.18 1004.28 53981.61 88888.00 2019-01-02 02:09:03.000 2 7855.13 1004.34 53981.59 88888.00 2019-01-02 02:09:04.000 2 7855.09 1004.40 53981.58 88888.00 2019-01-02 02:09:05.000 2 7855.06 1004.44 53981.57 88888.00 2019-01-02 02:09:06.000 2 7855.01 1004.49 53981.56 88888.00 2019-01-02 02:09:07.000 2 7854.96 1004.53 53981.54 88888.00 2019-01-02 02:09:08.000 2 7854.91 1004.56 53981.54 88888.00 2019-01-02 02:09:09.000 2 7854.86 1004.59 53981.54 88888.00 2019-01-02 02:09:10.000 2 7854.82 1004.63 53981.54 88888.00 2019-01-02 02:09:11.000 2 7854.79 1004.66 53981.54 88888.00 2019-01-02 02:09:12.000 2 7854.76 1004.71 53981.54 88888.00 2019-01-02 02:09:13.000 2 7854.73 1004.74 53981.55 88888.00 2019-01-02 02:09:14.000 2 7854.71 1004.78 53981.54 88888.00 2019-01-02 02:09:15.000 2 7854.68 1004.82 53981.55 88888.00 2019-01-02 02:09:16.000 2 7854.65 1004.86 53981.56 88888.00 2019-01-02 02:09:17.000 2 7854.62 1004.88 53981.57 88888.00 2019-01-02 02:09:18.000 2 7854.59 1004.90 53981.56 88888.00 2019-01-02 02:09:19.000 2 7854.55 1004.93 53981.55 88888.00 2019-01-02 02:09:20.000 2 7854.50 1004.96 53981.54 88888.00 2019-01-02 02:09:21.000 2 7854.47 1004.98 53981.55 88888.00 2019-01-02 02:09:22.000 2 7854.43 1005.00 53981.55 88888.00 2019-01-02 02:09:23.000 2 7854.40 1005.03 53981.55 88888.00 2019-01-02 02:09:24.000 2 7854.36 1005.06 53981.56 88888.00 2019-01-02 02:09:25.000 2 7854.33 1005.08 53981.56 88888.00 2019-01-02 02:09:26.000 2 7854.30 1005.10 53981.56 88888.00 2019-01-02 02:09:27.000 2 7854.26 1005.11 53981.55 88888.00 2019-01-02 02:09:28.000 2 7854.22 1005.13 53981.56 88888.00 2019-01-02 02:09:29.000 2 7854.18 1005.15 53981.57 88888.00 2019-01-02 02:09:30.000 2 7854.15 1005.18 53981.57 88888.00 2019-01-02 02:09:31.000 2 7854.09 1005.19 53981.56 88888.00 2019-01-02 02:09:32.000 2 7854.06 1005.19 53981.55 88888.00 2019-01-02 02:09:33.000 2 7854.02 1005.21 53981.54 88888.00 2019-01-02 02:09:34.000 2 7853.97 1005.23 53981.54 88888.00 2019-01-02 02:09:35.000 2 7853.93 1005.23 53981.54 88888.00 2019-01-02 02:09:36.000 2 7853.89 1005.24 53981.54 88888.00 2019-01-02 02:09:37.000 2 7853.84 1005.26 53981.54 88888.00 2019-01-02 02:09:38.000 2 7853.79 1005.28 53981.52 88888.00 2019-01-02 02:09:39.000 2 7853.74 1005.30 53981.52 88888.00 2019-01-02 02:09:40.000 2 7853.69 1005.31 53981.52 88888.00 2019-01-02 02:09:41.000 2 7853.64 1005.33 53981.49 88888.00 2019-01-02 02:09:42.000 2 7853.59 1005.34 53981.48 88888.00 2019-01-02 02:09:43.000 2 7853.53 1005.34 53981.47 88888.00 2019-01-02 02:09:44.000 2 7853.49 1005.35 53981.46 88888.00 2019-01-02 02:09:45.000 2 7853.43 1005.35 53981.45 88888.00 2019-01-02 02:09:46.000 2 7853.37 1005.35 53981.44 88888.00 2019-01-02 02:09:47.000 2 7853.33 1005.36 53981.45 88888.00 2019-01-02 02:09:48.000 2 7853.29 1005.36 53981.45 88888.00 2019-01-02 02:09:49.000 2 7853.24 1005.36 53981.45 88888.00 2019-01-02 02:09:50.000 2 7853.19 1005.36 53981.44 88888.00 2019-01-02 02:09:51.000 2 7853.15 1005.37 53981.43 88888.00 2019-01-02 02:09:52.000 2 7853.10 1005.36 53981.44 88888.00 2019-01-02 02:09:53.000 2 7853.05 1005.36 53981.44 88888.00 2019-01-02 02:09:54.000 2 7853.01 1005.37 53981.44 88888.00 2019-01-02 02:09:55.000 2 7852.97 1005.37 53981.45 88888.00 2019-01-02 02:09:56.000 2 7852.93 1005.37 53981.45 88888.00 2019-01-02 02:09:57.000 2 7852.89 1005.37 53981.45 88888.00 2019-01-02 02:09:58.000 2 7852.86 1005.36 53981.45 88888.00 2019-01-02 02:09:59.000 2 7852.82 1005.36 53981.44 88888.00 2019-01-02 02:10:00.000 2 7852.77 1005.37 53981.41 88888.00 2019-01-02 02:10:01.000 2 7852.72 1005.37 53981.40 88888.00 2019-01-02 02:10:02.000 2 7852.69 1005.38 53981.40 88888.00 2019-01-02 02:10:03.000 2 7852.65 1005.39 53981.40 88888.00 2019-01-02 02:10:04.000 2 7852.60 1005.39 53981.40 88888.00 2019-01-02 02:10:05.000 2 7852.57 1005.39 53981.40 88888.00 2019-01-02 02:10:06.000 2 7852.54 1005.39 53981.39 88888.00 2019-01-02 02:10:07.000 2 7852.49 1005.41 53981.40 88888.00 2019-01-02 02:10:08.000 2 7852.44 1005.43 53981.41 88888.00 2019-01-02 02:10:09.000 2 7852.43 1005.43 53981.39 88888.00 2019-01-02 02:10:10.000 2 7852.41 1005.43 53981.38 88888.00 2019-01-02 02:10:11.000 2 7852.37 1005.43 53981.37 88888.00 2019-01-02 02:10:12.000 2 7852.34 1005.44 53981.38 88888.00 2019-01-02 02:10:13.000 2 7852.31 1005.44 53981.39 88888.00 2019-01-02 02:10:14.000 2 7852.28 1005.43 53981.39 88888.00 2019-01-02 02:10:15.000 2 7852.25 1005.43 53981.39 88888.00 2019-01-02 02:10:16.000 2 7852.22 1005.42 53981.39 88888.00 2019-01-02 02:10:17.000 2 7852.20 1005.41 53981.41 88888.00 2019-01-02 02:10:18.000 2 7852.20 1005.42 53981.42 88888.00 2019-01-02 02:10:19.000 2 7852.20 1005.43 53981.43 88888.00 2019-01-02 02:10:20.000 2 7852.18 1005.42 53981.44 88888.00 2019-01-02 02:10:21.000 2 7852.16 1005.41 53981.44 88888.00 2019-01-02 02:10:22.000 2 7852.14 1005.40 53981.45 88888.00 2019-01-02 02:10:23.000 2 7852.11 1005.40 53981.45 88888.00 2019-01-02 02:10:24.000 2 7852.10 1005.40 53981.45 88888.00 2019-01-02 02:10:25.000 2 7852.11 1005.40 53981.46 88888.00 2019-01-02 02:10:26.000 2 7852.11 1005.41 53981.48 88888.00 2019-01-02 02:10:27.000 2 7852.09 1005.40 53981.49 88888.00 2019-01-02 02:10:28.000 2 7852.07 1005.39 53981.48 88888.00 2019-01-02 02:10:29.000 2 7852.06 1005.38 53981.48 88888.00 2019-01-02 02:10:30.000 2 7852.05 1005.38 53981.49 88888.00 2019-01-02 02:10:31.000 2 7852.04 1005.37 53981.50 88888.00 2019-01-02 02:10:32.000 2 7852.03 1005.36 53981.49 88888.00 2019-01-02 02:10:33.000 2 7852.03 1005.36 53981.49 88888.00 2019-01-02 02:10:34.000 2 7852.03 1005.35 53981.50 88888.00 2019-01-02 02:10:35.000 2 7852.01 1005.35 53981.50 88888.00 2019-01-02 02:10:36.000 2 7852.00 1005.35 53981.50 88888.00 2019-01-02 02:10:37.000 2 7851.98 1005.33 53981.50 88888.00 2019-01-02 02:10:38.000 2 7851.97 1005.32 53981.50 88888.00 2019-01-02 02:10:39.000 2 7851.95 1005.32 53981.51 88888.00 2019-01-02 02:10:40.000 2 7851.93 1005.32 53981.51 88888.00 2019-01-02 02:10:41.000 2 7851.93 1005.31 53981.51 88888.00 2019-01-02 02:10:42.000 2 7851.92 1005.31 53981.51 88888.00 2019-01-02 02:10:43.000 2 7851.90 1005.30 53981.51 88888.00 2019-01-02 02:10:44.000 2 7851.90 1005.30 53981.51 88888.00 2019-01-02 02:10:45.000 2 7851.91 1005.28 53981.51 88888.00 2019-01-02 02:10:46.000 2 7851.91 1005.27 53981.51 88888.00 2019-01-02 02:10:47.000 2 7851.91 1005.26 53981.51 88888.00 2019-01-02 02:10:48.000 2 7851.92 1005.27 53981.52 88888.00 2019-01-02 02:10:49.000 2 7851.92 1005.27 53981.54 88888.00 2019-01-02 02:10:50.000 2 7851.92 1005.26 53981.55 88888.00 2019-01-02 02:10:51.000 2 7851.93 1005.24 53981.54 88888.00 2019-01-02 02:10:52.000 2 7851.94 1005.24 53981.55 88888.00 2019-01-02 02:10:53.000 2 7851.92 1005.24 53981.55 88888.00 2019-01-02 02:10:54.000 2 7851.92 1005.23 53981.53 88888.00 2019-01-02 02:10:55.000 2 7851.93 1005.23 53981.51 88888.00 2019-01-02 02:10:56.000 2 7851.93 1005.23 53981.50 88888.00 2019-01-02 02:10:57.000 2 7851.92 1005.22 53981.51 88888.00 2019-01-02 02:10:58.000 2 7851.91 1005.22 53981.52 88888.00 2019-01-02 02:10:59.000 2 7851.91 1005.24 53981.50 88888.00 2019-01-02 02:11:00.000 2 7851.91 1005.24 53981.49 88888.00 2019-01-02 02:11:01.000 2 7851.91 1005.23 53981.46 88888.00 2019-01-02 02:11:02.000 2 7851.90 1005.23 53981.45 88888.00 2019-01-02 02:11:03.000 2 7851.89 1005.24 53981.43 88888.00 2019-01-02 02:11:04.000 2 7851.88 1005.24 53981.41 88888.00 2019-01-02 02:11:05.000 2 7851.88 1005.24 53981.40 88888.00 2019-01-02 02:11:06.000 2 7851.88 1005.25 53981.41 88888.00 2019-01-02 02:11:07.000 2 7851.87 1005.27 53981.41 88888.00 2019-01-02 02:11:08.000 2 7851.86 1005.26 53981.39 88888.00 2019-01-02 02:11:09.000 2 7851.86 1005.26 53981.37 88888.00 2019-01-02 02:11:10.000 2 7851.86 1005.26 53981.35 88888.00 2019-01-02 02:11:11.000 2 7851.86 1005.27 53981.34 88888.00 2019-01-02 02:11:12.000 2 7851.86 1005.27 53981.34 88888.00 2019-01-02 02:11:13.000 2 7851.85 1005.28 53981.33 88888.00 2019-01-02 02:11:14.000 2 7851.85 1005.28 53981.33 88888.00 2019-01-02 02:11:15.000 2 7851.87 1005.28 53981.34 88888.00 2019-01-02 02:11:16.000 2 7851.88 1005.26 53981.35 88888.00 2019-01-02 02:11:17.000 2 7851.88 1005.24 53981.35 88888.00 2019-01-02 02:11:18.000 2 7851.90 1005.24 53981.34 88888.00 2019-01-02 02:11:19.000 2 7851.93 1005.24 53981.34 88888.00 2019-01-02 02:11:20.000 2 7851.95 1005.22 53981.33 88888.00 2019-01-02 02:11:21.000 2 7851.96 1005.20 53981.33 88888.00 2019-01-02 02:11:22.000 2 7851.97 1005.18 53981.33 88888.00 2019-01-02 02:11:23.000 2 7851.97 1005.15 53981.33 88888.00 2019-01-02 02:11:24.000 2 7851.98 1005.14 53981.32 88888.00 2019-01-02 02:11:25.000 2 7851.99 1005.13 53981.32 88888.00 2019-01-02 02:11:26.000 2 7852.01 1005.10 53981.32 88888.00 2019-01-02 02:11:27.000 2 7852.02 1005.07 53981.31 88888.00 2019-01-02 02:11:28.000 2 7852.03 1005.06 53981.31 88888.00 2019-01-02 02:11:29.000 2 7852.04 1005.04 53981.31 88888.00 2019-01-02 02:11:30.000 2 7852.06 1005.02 53981.31 88888.00 2019-01-02 02:11:31.000 2 7852.08 1005.00 53981.32 88888.00 2019-01-02 02:11:32.000 2 7852.10 1004.99 53981.31 88888.00 2019-01-02 02:11:33.000 2 7852.10 1004.98 53981.30 88888.00 2019-01-02 02:11:34.000 2 7852.12 1004.95 53981.31 88888.00 2019-01-02 02:11:35.000 2 7852.14 1004.94 53981.32 88888.00 2019-01-02 02:11:36.000 2 7852.16 1004.93 53981.32 88888.00 2019-01-02 02:11:37.000 2 7852.18 1004.92 53981.29 88888.00 2019-01-02 02:11:38.000 2 7852.20 1004.90 53981.29 88888.00 2019-01-02 02:11:39.000 2 7852.21 1004.88 53981.29 88888.00 2019-01-02 02:11:40.000 2 7852.23 1004.88 53981.27 88888.00 2019-01-02 02:11:41.000 2 7852.25 1004.88 53981.25 88888.00 2019-01-02 02:11:42.000 2 7852.26 1004.87 53981.24 88888.00 2019-01-02 02:11:43.000 2 7852.28 1004.86 53981.23 88888.00 2019-01-02 02:11:44.000 2 7852.29 1004.86 53981.22 88888.00 2019-01-02 02:11:45.000 2 7852.30 1004.86 53981.21 88888.00 2019-01-02 02:11:46.000 2 7852.30 1004.84 53981.19 88888.00 2019-01-02 02:11:47.000 2 7852.31 1004.83 53981.18 88888.00 2019-01-02 02:11:48.000 2 7852.31 1004.83 53981.15 88888.00 2019-01-02 02:11:49.000 2 7852.31 1004.81 53981.13 88888.00 2019-01-02 02:11:50.000 2 7852.31 1004.81 53981.11 88888.00 2019-01-02 02:11:51.000 2 7852.29 1004.80 53981.08 88888.00 2019-01-02 02:11:52.000 2 7852.28 1004.80 53981.05 88888.00 2019-01-02 02:11:53.000 2 7852.28 1004.80 53981.03 88888.00 2019-01-02 02:11:54.000 2 7852.28 1004.79 53981.02 88888.00 2019-01-02 02:11:55.000 2 7852.28 1004.78 53981.00 88888.00 2019-01-02 02:11:56.000 2 7852.28 1004.78 53980.95 88888.00 2019-01-02 02:11:57.000 2 7852.27 1004.76 53980.92 88888.00 2019-01-02 02:11:58.000 2 7852.27 1004.75 53980.91 88888.00 2019-01-02 02:11:59.000 2 7852.28 1004.74 53980.90 88888.00 2019-01-02 02:12:00.000 2 7852.29 1004.74 53980.88 88888.00 2019-01-02 02:12:01.000 2 7852.30 1004.74 53980.87 88888.00 2019-01-02 02:12:02.000 2 7852.31 1004.74 53980.85 88888.00 2019-01-02 02:12:03.000 2 7852.32 1004.73 53980.83 88888.00 2019-01-02 02:12:04.000 2 7852.33 1004.72 53980.82 88888.00 2019-01-02 02:12:05.000 2 7852.34 1004.71 53980.81 88888.00 2019-01-02 02:12:06.000 2 7852.36 1004.70 53980.80 88888.00 2019-01-02 02:12:07.000 2 7852.37 1004.68 53980.80 88888.00 2019-01-02 02:12:08.000 2 7852.38 1004.66 53980.79 88888.00 2019-01-02 02:12:09.000 2 7852.39 1004.65 53980.77 88888.00 2019-01-02 02:12:10.000 2 7852.40 1004.63 53980.77 88888.00 2019-01-02 02:12:11.000 2 7852.41 1004.60 53980.78 88888.00 2019-01-02 02:12:12.000 2 7852.42 1004.58 53980.77 88888.00 2019-01-02 02:12:13.000 2 7852.44 1004.56 53980.74 88888.00 2019-01-02 02:12:14.000 2 7852.47 1004.54 53980.74 88888.00 2019-01-02 02:12:15.000 2 7852.50 1004.53 53980.75 88888.00 2019-01-02 02:12:16.000 2 7852.54 1004.52 53980.77 88888.00 2019-01-02 02:12:17.000 2 7852.57 1004.50 53980.76 88888.00 2019-01-02 02:12:18.000 2 7852.60 1004.48 53980.75 88888.00 2019-01-02 02:12:19.000 2 7852.62 1004.45 53980.74 88888.00 2019-01-02 02:12:20.000 2 7852.65 1004.44 53980.75 88888.00 2019-01-02 02:12:21.000 2 7852.69 1004.42 53980.75 88888.00 2019-01-02 02:12:22.000 2 7852.72 1004.40 53980.75 88888.00 2019-01-02 02:12:23.000 2 7852.74 1004.37 53980.75 88888.00 2019-01-02 02:12:24.000 2 7852.76 1004.35 53980.73 88888.00 2019-01-02 02:12:25.000 2 7852.79 1004.31 53980.71 88888.00 2019-01-02 02:12:26.000 2 7852.81 1004.30 53980.72 88888.00 2019-01-02 02:12:27.000 2 7852.83 1004.29 53980.72 88888.00 2019-01-02 02:12:28.000 2 7852.85 1004.26 53980.71 88888.00 2019-01-02 02:12:29.000 2 7852.87 1004.23 53980.70 88888.00 2019-01-02 02:12:30.000 2 7852.89 1004.22 53980.68 88888.00 2019-01-02 02:12:31.000 2 7852.91 1004.20 53980.66 88888.00 2019-01-02 02:12:32.000 2 7852.92 1004.20 53980.65 88888.00 2019-01-02 02:12:33.000 2 7852.93 1004.19 53980.63 88888.00 2019-01-02 02:12:34.000 2 7852.93 1004.17 53980.61 88888.00 2019-01-02 02:12:35.000 2 7852.93 1004.15 53980.57 88888.00 2019-01-02 02:12:36.000 2 7852.92 1004.14 53980.54 88888.00 2019-01-02 02:12:37.000 2 7852.93 1004.13 53980.52 88888.00 2019-01-02 02:12:38.000 2 7852.95 1004.12 53980.49 88888.00 2019-01-02 02:12:39.000 2 7852.94 1004.12 53980.47 88888.00 2019-01-02 02:12:40.000 2 7852.94 1004.11 53980.46 88888.00 2019-01-02 02:12:41.000 2 7852.93 1004.11 53980.44 88888.00 2019-01-02 02:12:42.000 2 7852.93 1004.11 53980.41 88888.00 2019-01-02 02:12:43.000 2 7852.92 1004.11 53980.37 88888.00 2019-01-02 02:12:44.000 2 7852.91 1004.11 53980.34 88888.00 2019-01-02 02:12:45.000 2 7852.90 1004.11 53980.30 88888.00 2019-01-02 02:12:46.000 2 7852.90 1004.10 53980.27 88888.00 2019-01-02 02:12:47.000 2 7852.90 1004.09 53980.24 88888.00 2019-01-02 02:12:48.000 2 7852.88 1004.09 53980.21 88888.00 2019-01-02 02:12:49.000 2 7852.87 1004.09 53980.18 88888.00 2019-01-02 02:12:50.000 2 7852.87 1004.10 53980.15 88888.00 2019-01-02 02:12:51.000 2 7852.85 1004.09 53980.11 88888.00 2019-01-02 02:12:52.000 2 7852.85 1004.10 53980.08 88888.00 2019-01-02 02:12:53.000 2 7852.84 1004.11 53980.07 88888.00 2019-01-02 02:12:54.000 2 7852.82 1004.11 53980.04 88888.00 2019-01-02 02:12:55.000 2 7852.81 1004.10 53980.01 88888.00 2019-01-02 02:12:56.000 2 7852.79 1004.10 53979.97 88888.00 2019-01-02 02:12:57.000 2 7852.77 1004.09 53979.94 88888.00 2019-01-02 02:12:58.000 2 7852.77 1004.09 53979.91 88888.00 2019-01-02 02:12:59.000 2 7852.79 1004.10 53979.90 88888.00 2019-01-02 02:13:00.000 2 7852.79 1004.10 53979.89 88888.00 2019-01-02 02:13:01.000 2 7852.79 1004.11 53979.88 88888.00 2019-01-02 02:13:02.000 2 7852.80 1004.12 53979.85 88888.00 2019-01-02 02:13:03.000 2 7852.81 1004.10 53979.81 88888.00 2019-01-02 02:13:04.000 2 7852.81 1004.09 53979.79 88888.00 2019-01-02 02:13:05.000 2 7852.80 1004.08 53979.77 88888.00 2019-01-02 02:13:06.000 2 7852.80 1004.06 53979.75 88888.00 2019-01-02 02:13:07.000 2 7852.78 1004.05 53979.74 88888.00 2019-01-02 02:13:08.000 2 7852.77 1004.05 53979.73 88888.00 2019-01-02 02:13:09.000 2 7852.76 1004.06 53979.70 88888.00 2019-01-02 02:13:10.000 2 7852.77 1004.05 53979.68 88888.00 2019-01-02 02:13:11.000 2 7852.78 1004.03 53979.66 88888.00 2019-01-02 02:13:12.000 2 7852.79 1004.02 53979.65 88888.00 2019-01-02 02:13:13.000 2 7852.80 1004.02 53979.64 88888.00 2019-01-02 02:13:14.000 2 7852.81 1004.01 53979.64 88888.00 2019-01-02 02:13:15.000 2 7852.82 1004.02 53979.64 88888.00 2019-01-02 02:13:16.000 2 7852.84 1004.01 53979.63 88888.00 2019-01-02 02:13:17.000 2 7852.85 1003.98 53979.62 88888.00 2019-01-02 02:13:18.000 2 7852.86 1003.95 53979.59 88888.00 2019-01-02 02:13:19.000 2 7852.86 1003.93 53979.56 88888.00 2019-01-02 02:13:20.000 2 7852.87 1003.92 53979.54 88888.00 2019-01-02 02:13:21.000 2 7852.89 1003.91 53979.55 88888.00 2019-01-02 02:13:22.000 2 7852.91 1003.90 53979.55 88888.00 2019-01-02 02:13:23.000 2 7852.94 1003.89 53979.56 88888.00 2019-01-02 02:13:24.000 2 7852.98 1003.87 53979.57 88888.00 2019-01-02 02:13:25.000 2 7853.00 1003.86 53979.57 88888.00 2019-01-02 02:13:26.000 2 7853.02 1003.84 53979.58 88888.00 2019-01-02 02:13:27.000 2 7853.05 1003.83 53979.58 88888.00 2019-01-02 02:13:28.000 2 7853.09 1003.81 53979.57 88888.00 2019-01-02 02:13:29.000 2 7853.13 1003.80 53979.57 88888.00 2019-01-02 02:13:30.000 2 7853.16 1003.77 53979.57 88888.00 2019-01-02 02:13:31.000 2 7853.20 1003.75 53979.57 88888.00 2019-01-02 02:13:32.000 2 7853.22 1003.73 53979.57 88888.00 2019-01-02 02:13:33.000 2 7853.24 1003.72 53979.58 88888.00 2019-01-02 02:13:34.000 2 7853.28 1003.71 53979.60 88888.00 2019-01-02 02:13:35.000 2 7853.32 1003.69 53979.59 88888.00 2019-01-02 02:13:36.000 2 7853.37 1003.67 53979.59 88888.00 2019-01-02 02:13:37.000 2 7853.42 1003.67 53979.59 88888.00 2019-01-02 02:13:38.000 2 7853.45 1003.66 53979.57 88888.00 2019-01-02 02:13:39.000 2 7853.48 1003.64 53979.55 88888.00 2019-01-02 02:13:40.000 2 7853.51 1003.62 53979.55 88888.00 2019-01-02 02:13:41.000 2 7853.54 1003.61 53979.57 88888.00 2019-01-02 02:13:42.000 2 7853.58 1003.60 53979.57 88888.00 2019-01-02 02:13:43.000 2 7853.62 1003.59 53979.57 88888.00 2019-01-02 02:13:44.000 2 7853.67 1003.58 53979.58 88888.00 2019-01-02 02:13:45.000 2 7853.72 1003.58 53979.58 88888.00 2019-01-02 02:13:46.000 2 7853.76 1003.57 53979.58 88888.00 2019-01-02 02:13:47.000 2 7853.78 1003.54 53979.57 88888.00 2019-01-02 02:13:48.000 2 7853.81 1003.51 53979.57 88888.00 2019-01-02 02:13:49.000 2 7853.84 1003.50 53979.57 88888.00 2019-01-02 02:13:50.000 2 7853.86 1003.49 53979.57 88888.00 2019-01-02 02:13:51.000 2 7853.88 1003.48 53979.56 88888.00 2019-01-02 02:13:52.000 2 7853.91 1003.46 53979.55 88888.00 2019-01-02 02:13:53.000 2 7853.94 1003.43 53979.54 88888.00 2019-01-02 02:13:54.000 2 7853.98 1003.41 53979.54 88888.00 2019-01-02 02:13:55.000 2 7854.00 1003.37 53979.55 88888.00 2019-01-02 02:13:56.000 2 7854.01 1003.33 53979.54 88888.00 2019-01-02 02:13:57.000 2 7854.03 1003.30 53979.53 88888.00 2019-01-02 02:13:58.000 2 7854.06 1003.28 53979.54 88888.00 2019-01-02 02:13:59.000 2 7854.09 1003.26 53979.55 88888.00 2019-01-02 02:14:00.000 2 7854.12 1003.23 53979.56 88888.00 2019-01-02 02:14:01.000 2 7854.15 1003.20 53979.55 88888.00 2019-01-02 02:14:02.000 2 7854.19 1003.15 53979.54 88888.00 2019-01-02 02:14:03.000 2 7854.21 1003.11 53979.54 88888.00 2019-01-02 02:14:04.000 2 7854.21 1003.08 53979.54 88888.00 2019-01-02 02:14:05.000 2 7854.24 1003.05 53979.54 88888.00 2019-01-02 02:14:06.000 2 7854.27 1003.02 53979.54 88888.00 2019-01-02 02:14:07.000 2 7854.30 1002.99 53979.54 88888.00 2019-01-02 02:14:08.000 2 7854.33 1002.96 53979.54 88888.00 2019-01-02 02:14:09.000 2 7854.35 1002.93 53979.54 88888.00 2019-01-02 02:14:10.000 2 7854.37 1002.89 53979.52 88888.00 2019-01-02 02:14:11.000 2 7854.38 1002.85 53979.53 88888.00 2019-01-02 02:14:12.000 2 7854.40 1002.81 53979.54 88888.00 2019-01-02 02:14:13.000 2 7854.43 1002.78 53979.54 88888.00 2019-01-02 02:14:14.000 2 7854.46 1002.75 53979.54 88888.00 2019-01-02 02:14:15.000 2 7854.48 1002.73 53979.54 88888.00 2019-01-02 02:14:16.000 2 7854.51 1002.71 53979.53 88888.00 2019-01-02 02:14:17.000 2 7854.53 1002.67 53979.54 88888.00 2019-01-02 02:14:18.000 2 7854.55 1002.63 53979.54 88888.00 2019-01-02 02:14:19.000 2 7854.56 1002.61 53979.54 88888.00 2019-01-02 02:14:20.000 2 7854.60 1002.58 53979.55 88888.00 2019-01-02 02:14:21.000 2 7854.64 1002.55 53979.56 88888.00 2019-01-02 02:14:22.000 2 7854.67 1002.54 53979.55 88888.00 2019-01-02 02:14:23.000 2 7854.70 1002.51 53979.54 88888.00 2019-01-02 02:14:24.000 2 7854.74 1002.47 53979.54 88888.00 2019-01-02 02:14:25.000 2 7854.78 1002.45 53979.56 88888.00 2019-01-02 02:14:26.000 2 7854.82 1002.43 53979.57 88888.00 2019-01-02 02:14:27.000 2 7854.85 1002.41 53979.57 88888.00 2019-01-02 02:14:28.000 2 7854.88 1002.40 53979.58 88888.00 2019-01-02 02:14:29.000 2 7854.92 1002.38 53979.58 88888.00 2019-01-02 02:14:30.000 2 7854.95 1002.36 53979.57 88888.00 2019-01-02 02:14:31.000 2 7854.98 1002.35 53979.56 88888.00 2019-01-02 02:14:32.000 2 7855.01 1002.34 53979.56 88888.00 2019-01-02 02:14:33.000 2 7855.05 1002.31 53979.57 88888.00 2019-01-02 02:14:34.000 2 7855.08 1002.28 53979.57 88888.00 2019-01-02 02:14:35.000 2 7855.10 1002.27 53979.57 88888.00 2019-01-02 02:14:36.000 2 7855.14 1002.26 53979.58 88888.00 2019-01-02 02:14:37.000 2 7855.19 1002.24 53979.58 88888.00 2019-01-02 02:14:38.000 2 7855.23 1002.21 53979.58 88888.00 2019-01-02 02:14:39.000 2 7855.26 1002.18 53979.59 88888.00 2019-01-02 02:14:40.000 2 7855.29 1002.15 53979.60 88888.00 2019-01-02 02:14:41.000 2 7855.32 1002.15 53979.61 88888.00 2019-01-02 02:14:42.000 2 7855.36 1002.14 53979.62 88888.00 2019-01-02 02:14:43.000 2 7855.40 1002.12 53979.62 88888.00 2019-01-02 02:14:44.000 2 7855.43 1002.09 53979.62 88888.00 2019-01-02 02:14:45.000 2 7855.46 1002.06 53979.61 88888.00 2019-01-02 02:14:46.000 2 7855.50 1002.03 53979.61 88888.00 2019-01-02 02:14:47.000 2 7855.53 1002.00 53979.61 88888.00 2019-01-02 02:14:48.000 2 7855.57 1001.99 53979.61 88888.00 2019-01-02 02:14:49.000 2 7855.62 1001.97 53979.62 88888.00 2019-01-02 02:14:50.000 2 7855.67 1001.94 53979.63 88888.00 2019-01-02 02:14:51.000 2 7855.72 1001.93 53979.65 88888.00 2019-01-02 02:14:52.000 2 7855.77 1001.92 53979.66 88888.00 2019-01-02 02:14:53.000 2 7855.82 1001.89 53979.67 88888.00 2019-01-02 02:14:54.000 2 7855.87 1001.86 53979.67 88888.00 2019-01-02 02:14:55.000 2 7855.93 1001.85 53979.69 88888.00 2019-01-02 02:14:56.000 2 7855.98 1001.83 53979.71 88888.00 2019-01-02 02:14:57.000 2 7856.04 1001.79 53979.72 88888.00 2019-01-02 02:14:58.000 2 7856.10 1001.77 53979.73 88888.00 2019-01-02 02:14:59.000 2 7856.16 1001.76 53979.76 88888.00 2019-01-02 02:15:00.000 2 7856.22 1001.74 53979.78 88888.00 2019-01-02 02:15:01.000 2 7856.26 1001.71 53979.80 88888.00 2019-01-02 02:15:02.000 2 7856.32 1001.69 53979.82 88888.00 2019-01-02 02:15:03.000 2 7856.40 1001.69 53979.84 88888.00 2019-01-02 02:15:04.000 2 7856.46 1001.68 53979.86 88888.00 2019-01-02 02:15:05.000 2 7856.53 1001.65 53979.87 88888.00 2019-01-02 02:15:06.000 2 7856.58 1001.63 53979.89 88888.00 2019-01-02 02:15:07.000 2 7856.64 1001.63 53979.91 88888.00 2019-01-02 02:15:08.000 2 7856.71 1001.61 53979.92 88888.00 2019-01-02 02:15:09.000 2 7856.78 1001.60 53979.93 88888.00 2019-01-02 02:15:10.000 2 7856.85 1001.57 53979.95 88888.00 2019-01-02 02:15:11.000 2 7856.92 1001.55 53979.96 88888.00 2019-01-02 02:15:12.000 2 7856.99 1001.56 53979.98 88888.00 2019-01-02 02:15:13.000 2 7857.06 1001.56 53980.01 88888.00 2019-01-02 02:15:14.000 2 7857.13 1001.54 53980.02 88888.00 2019-01-02 02:15:15.000 2 7857.17 1001.52 53980.04 88888.00 2019-01-02 02:15:16.000 2 7857.23 1001.51 53980.05 88888.00 2019-01-02 02:15:17.000 2 7857.30 1001.50 53980.07 88888.00 2019-01-02 02:15:18.000 2 7857.37 1001.50 53980.07 88888.00 2019-01-02 02:15:19.000 2 7857.43 1001.50 53980.09 88888.00 2019-01-02 02:15:20.000 2 7857.48 1001.49 53980.11 88888.00 2019-01-02 02:15:21.000 2 7857.53 1001.48 53980.11 88888.00 2019-01-02 02:15:22.000 2 7857.58 1001.48 53980.10 88888.00 2019-01-02 02:15:23.000 2 7857.63 1001.48 53980.12 88888.00 2019-01-02 02:15:24.000 2 7857.69 1001.47 53980.15 88888.00 2019-01-02 02:15:25.000 2 7857.74 1001.46 53980.17 88888.00 2019-01-02 02:15:26.000 2 7857.79 1001.45 53980.17 88888.00 2019-01-02 02:15:27.000 2 7857.83 1001.44 53980.17 88888.00 2019-01-02 02:15:28.000 2 7857.88 1001.44 53980.18 88888.00 2019-01-02 02:15:29.000 2 7857.93 1001.44 53980.20 88888.00 2019-01-02 02:15:30.000 2 7857.99 1001.42 53980.20 88888.00 2019-01-02 02:15:31.000 2 7858.02 1001.39 53980.19 88888.00 2019-01-02 02:15:32.000 2 7858.04 1001.38 53980.20 88888.00 2019-01-02 02:15:33.000 2 7858.07 1001.38 53980.21 88888.00 2019-01-02 02:15:34.000 2 7858.12 1001.38 53980.23 88888.00 2019-01-02 02:15:35.000 2 7858.15 1001.38 53980.25 88888.00 2019-01-02 02:15:36.000 2 7858.18 1001.36 53980.25 88888.00 2019-01-02 02:15:37.000 2 7858.20 1001.34 53980.23 88888.00 2019-01-02 02:15:38.000 2 7858.22 1001.33 53980.22 88888.00 2019-01-02 02:15:39.000 2 7858.24 1001.32 53980.21 88888.00 2019-01-02 02:15:40.000 2 7858.26 1001.30 53980.20 88888.00 2019-01-02 02:15:41.000 2 7858.27 1001.28 53980.20 88888.00 2019-01-02 02:15:42.000 2 7858.28 1001.27 53980.20 88888.00 2019-01-02 02:15:43.000 2 7858.30 1001.25 53980.21 88888.00 2019-01-02 02:15:44.000 2 7858.32 1001.22 53980.22 88888.00 2019-01-02 02:15:45.000 2 7858.34 1001.21 53980.22 88888.00 2019-01-02 02:15:46.000 2 7858.36 1001.21 53980.21 88888.00 2019-01-02 02:15:47.000 2 7858.38 1001.20 53980.21 88888.00 2019-01-02 02:15:48.000 2 7858.40 1001.18 53980.21 88888.00 2019-01-02 02:15:49.000 2 7858.43 1001.16 53980.21 88888.00 2019-01-02 02:15:50.000 2 7858.43 1001.15 53980.21 88888.00 2019-01-02 02:15:51.000 2 7858.44 1001.14 53980.22 88888.00 2019-01-02 02:15:52.000 2 7858.45 1001.13 53980.22 88888.00 2019-01-02 02:15:53.000 2 7858.46 1001.11 53980.22 88888.00 2019-01-02 02:15:54.000 2 7858.49 1001.10 53980.22 88888.00 2019-01-02 02:15:55.000 2 7858.51 1001.10 53980.22 88888.00 2019-01-02 02:15:56.000 2 7858.51 1001.10 53980.23 88888.00 2019-01-02 02:15:57.000 2 7858.52 1001.08 53980.23 88888.00 2019-01-02 02:15:58.000 2 7858.53 1001.06 53980.23 88888.00 2019-01-02 02:15:59.000 2 7858.54 1001.03 53980.23 88888.00 2019-01-02 02:16:00.000 2 7858.56 1001.02 53980.25 88888.00 2019-01-02 02:16:01.000 2 7858.58 1001.00 53980.26 88888.00 2019-01-02 02:16:02.000 2 7858.60 1000.98 53980.25 88888.00 2019-01-02 02:16:03.000 2 7858.61 1000.97 53980.25 88888.00 2019-01-02 02:16:04.000 2 7858.62 1000.96 53980.26 88888.00 2019-01-02 02:16:05.000 2 7858.62 1000.94 53980.25 88888.00 2019-01-02 02:16:06.000 2 7858.62 1000.91 53980.24 88888.00 2019-01-02 02:16:07.000 2 7858.63 1000.89 53980.27 88888.00 2019-01-02 02:16:08.000 2 7858.65 1000.89 53980.29 88888.00 2019-01-02 02:16:09.000 2 7858.66 1000.87 53980.28 88888.00 2019-01-02 02:16:10.000 2 7858.68 1000.85 53980.29 88888.00 2019-01-02 02:16:11.000 2 7858.71 1000.84 53980.31 88888.00 2019-01-02 02:16:12.000 2 7858.74 1000.82 53980.32 88888.00 2019-01-02 02:16:13.000 2 7858.74 1000.78 53980.32 88888.00 2019-01-02 02:16:14.000 2 7858.76 1000.77 53980.34 88888.00 2019-01-02 02:16:15.000 2 7858.79 1000.76 53980.36 88888.00 2019-01-02 02:16:16.000 2 7858.81 1000.74 53980.38 88888.00 2019-01-02 02:16:17.000 2 7858.84 1000.72 53980.40 88888.00 2019-01-02 02:16:18.000 2 7858.86 1000.71 53980.41 88888.00 2019-01-02 02:16:19.000 2 7858.87 1000.68 53980.43 88888.00 2019-01-02 02:16:20.000 2 7858.89 1000.65 53980.43 88888.00 2019-01-02 02:16:21.000 2 7858.91 1000.63 53980.45 88888.00 2019-01-02 02:16:22.000 2 7858.92 1000.60 53980.47 88888.00 2019-01-02 02:16:23.000 2 7858.95 1000.56 53980.48 88888.00 2019-01-02 02:16:24.000 2 7858.97 1000.54 53980.50 88888.00 2019-01-02 02:16:25.000 2 7858.99 1000.53 53980.53 88888.00 2019-01-02 02:16:26.000 2 7859.00 1000.51 53980.55 88888.00 2019-01-02 02:16:27.000 2 7859.02 1000.47 53980.56 88888.00 2019-01-02 02:16:28.000 2 7859.03 1000.44 53980.57 88888.00 2019-01-02 02:16:29.000 2 7859.04 1000.41 53980.58 88888.00 2019-01-02 02:16:30.000 2 7859.06 1000.38 53980.61 88888.00 2019-01-02 02:16:31.000 2 7859.06 1000.35 53980.62 88888.00 2019-01-02 02:16:32.000 2 7859.08 1000.31 53980.64 88888.00 2019-01-02 02:16:33.000 2 7859.08 1000.27 53980.66 88888.00 2019-01-02 02:16:34.000 2 7859.09 1000.24 53980.66 88888.00 2019-01-02 02:16:35.000 2 7859.11 1000.21 53980.68 88888.00 2019-01-02 02:16:36.000 2 7859.14 1000.18 53980.72 88888.00 2019-01-02 02:16:37.000 2 7859.16 1000.14 53980.76 88888.00 2019-01-02 02:16:38.000 2 7859.19 1000.13 53980.79 88888.00 2019-01-02 02:16:39.000 2 7859.23 1000.10 53980.82 88888.00 2019-01-02 02:16:40.000 2 7859.27 1000.06 53980.85 88888.00 2019-01-02 02:16:41.000 2 7859.29 1000.02 53980.86 88888.00 2019-01-02 02:16:42.000 2 7859.33 1000.00 53980.89 88888.00 2019-01-02 02:16:43.000 2 7859.36 999.96 53980.92 88888.00 2019-01-02 02:16:44.000 2 7859.40 999.92 53980.96 88888.00 2019-01-02 02:16:45.000 2 7859.44 999.89 53981.00 88888.00 2019-01-02 02:16:46.000 2 7859.47 999.86 53981.05 88888.00 2019-01-02 02:16:47.000 2 7859.51 999.83 53981.07 88888.00 2019-01-02 02:16:48.000 2 7859.54 999.81 53981.09 88888.00 2019-01-02 02:16:49.000 2 7859.57 999.79 53981.11 88888.00 2019-01-02 02:16:50.000 2 7859.59 999.75 53981.12 88888.00 2019-01-02 02:16:51.000 2 7859.63 999.72 53981.12 88888.00 2019-01-02 02:16:52.000 2 7859.67 999.69 53981.15 88888.00 2019-01-02 02:16:53.000 2 7859.70 999.68 53981.18 88888.00 2019-01-02 02:16:54.000 2 7859.72 999.67 53981.22 88888.00 2019-01-02 02:16:55.000 2 7859.76 999.65 53981.26 88888.00 2019-01-02 02:16:56.000 2 7859.79 999.62 53981.28 88888.00 2019-01-02 02:16:57.000 2 7859.80 999.60 53981.30 88888.00 2019-01-02 02:16:58.000 2 7859.81 999.57 53981.32 88888.00 2019-01-02 02:16:59.000 2 7859.84 999.55 53981.32 88888.00 2019-01-02 02:17:00.000 2 7859.86 999.53 53981.32 88888.00 2019-01-02 02:17:01.000 2 7859.89 999.51 53981.32 88888.00 2019-01-02 02:17:02.000 2 7859.91 999.50 53981.33 88888.00 2019-01-02 02:17:03.000 2 7859.93 999.49 53981.35 88888.00 2019-01-02 02:17:04.000 2 7859.95 999.48 53981.37 88888.00 2019-01-02 02:17:05.000 2 7859.98 999.47 53981.38 88888.00 2019-01-02 02:17:06.000 2 7859.98 999.45 53981.38 88888.00 2019-01-02 02:17:07.000 2 7859.99 999.43 53981.37 88888.00 2019-01-02 02:17:08.000 2 7859.99 999.43 53981.37 88888.00 2019-01-02 02:17:09.000 2 7860.00 999.43 53981.38 88888.00 2019-01-02 02:17:10.000 2 7860.01 999.42 53981.37 88888.00 2019-01-02 02:17:11.000 2 7860.03 999.42 53981.38 88888.00 2019-01-02 02:17:12.000 2 7860.03 999.40 53981.39 88888.00 2019-01-02 02:17:13.000 2 7860.02 999.38 53981.40 88888.00 2019-01-02 02:17:14.000 2 7860.02 999.39 53981.40 88888.00 2019-01-02 02:17:15.000 2 7860.04 999.39 53981.40 88888.00 2019-01-02 02:17:16.000 2 7860.05 999.40 53981.41 88888.00 2019-01-02 02:17:17.000 2 7860.06 999.39 53981.41 88888.00 2019-01-02 02:17:18.000 2 7860.08 999.38 53981.41 88888.00 2019-01-02 02:17:19.000 2 7860.08 999.37 53981.39 88888.00 2019-01-02 02:17:20.000 2 7860.09 999.38 53981.39 88888.00 2019-01-02 02:17:21.000 2 7860.09 999.37 53981.41 88888.00 2019-01-02 02:17:22.000 2 7860.09 999.36 53981.43 88888.00 2019-01-02 02:17:23.000 2 7860.11 999.36 53981.43 88888.00 2019-01-02 02:17:24.000 2 7860.14 999.36 53981.45 88888.00 2019-01-02 02:17:25.000 2 7860.16 999.36 53981.47 88888.00 2019-01-02 02:17:26.000 2 7860.18 999.35 53981.46 88888.00 2019-01-02 02:17:27.000 2 7860.20 999.34 53981.46 88888.00 2019-01-02 02:17:28.000 2 7860.24 999.33 53981.49 88888.00 2019-01-02 02:17:29.000 2 7860.27 999.33 53981.53 88888.00 2019-01-02 02:17:30.000 2 7860.31 999.32 53981.55 88888.00 2019-01-02 02:17:31.000 2 7860.34 999.30 53981.57 88888.00 2019-01-02 02:17:32.000 2 7860.37 999.29 53981.60 88888.00 2019-01-02 02:17:33.000 2 7860.41 999.28 53981.62 88888.00 2019-01-02 02:17:34.000 2 7860.46 999.27 53981.64 88888.00 2019-01-02 02:17:35.000 2 7860.50 999.27 53981.65 88888.00 2019-01-02 02:17:36.000 2 7860.54 999.27 53981.67 88888.00 2019-01-02 02:17:37.000 2 7860.58 999.25 53981.69 88888.00 2019-01-02 02:17:38.000 2 7860.64 999.24 53981.73 88888.00 2019-01-02 02:17:39.000 2 7860.68 999.23 53981.76 88888.00 2019-01-02 02:17:40.000 2 7860.72 999.21 53981.79 88888.00 2019-01-02 02:17:41.000 2 7860.77 999.18 53981.82 88888.00 2019-01-02 02:17:42.000 2 7860.82 999.16 53981.84 88888.00 2019-01-02 02:17:43.000 2 7860.88 999.14 53981.88 88888.00 2019-01-02 02:17:44.000 2 7860.93 999.12 53981.91 88888.00 2019-01-02 02:17:45.000 2 7860.97 999.09 53981.95 88888.00 2019-01-02 02:17:46.000 2 7861.01 999.06 53981.98 88888.00 2019-01-02 02:17:47.000 2 7861.06 999.03 53982.00 88888.00 2019-01-02 02:17:48.000 2 7861.11 999.02 53982.04 88888.00 2019-01-02 02:17:49.000 2 7861.16 998.99 53982.07 88888.00 2019-01-02 02:17:50.000 2 7861.20 998.96 53982.09 88888.00 2019-01-02 02:17:51.000 2 7861.23 998.95 53982.11 88888.00 2019-01-02 02:17:52.000 2 7861.27 998.92 53982.13 88888.00 2019-01-02 02:17:53.000 2 7861.31 998.89 53982.16 88888.00 2019-01-02 02:17:54.000 2 7861.35 998.87 53982.18 88888.00 2019-01-02 02:17:55.000 2 7861.38 998.85 53982.21 88888.00 2019-01-02 02:17:56.000 2 7861.40 998.82 53982.23 88888.00 2019-01-02 02:17:57.000 2 7861.43 998.80 53982.24 88888.00 2019-01-02 02:17:58.000 2 7861.45 998.77 53982.25 88888.00 2019-01-02 02:17:59.000 2 7861.47 998.74 53982.27 88888.00 2019-01-02 02:18:00.000 2 7861.49 998.72 53982.28 88888.00 2019-01-02 02:18:01.000 2 7861.51 998.70 53982.30 88888.00 2019-01-02 02:18:02.000 2 7861.53 998.67 53982.32 88888.00 2019-01-02 02:18:03.000 2 7861.55 998.65 53982.34 88888.00 2019-01-02 02:18:04.000 2 7861.57 998.63 53982.36 88888.00 2019-01-02 02:18:05.000 2 7861.58 998.60 53982.37 88888.00 2019-01-02 02:18:06.000 2 7861.60 998.58 53982.37 88888.00 2019-01-02 02:18:07.000 2 7861.62 998.57 53982.38 88888.00 2019-01-02 02:18:08.000 2 7861.63 998.55 53982.39 88888.00 2019-01-02 02:18:09.000 2 7861.64 998.51 53982.39 88888.00 2019-01-02 02:18:10.000 2 7861.66 998.49 53982.40 88888.00 2019-01-02 02:18:11.000 2 7861.69 998.46 53982.42 88888.00 2019-01-02 02:18:12.000 2 7861.71 998.44 53982.45 88888.00 2019-01-02 02:18:13.000 2 7861.73 998.41 53982.46 88888.00 2019-01-02 02:18:14.000 2 7861.76 998.38 53982.48 88888.00 2019-01-02 02:18:15.000 2 7861.78 998.36 53982.51 88888.00 2019-01-02 02:18:16.000 2 7861.80 998.34 53982.52 88888.00 2019-01-02 02:18:17.000 2 7861.82 998.33 53982.54 88888.00 2019-01-02 02:18:18.000 2 7861.86 998.31 53982.57 88888.00 2019-01-02 02:18:19.000 2 7861.90 998.28 53982.59 88888.00 2019-01-02 02:18:20.000 2 7861.94 998.27 53982.61 88888.00 2019-01-02 02:18:21.000 2 7861.98 998.25 53982.63 88888.00 2019-01-02 02:18:22.000 2 7862.01 998.22 53982.66 88888.00 2019-01-02 02:18:23.000 2 7862.05 998.20 53982.69 88888.00 2019-01-02 02:18:24.000 2 7862.10 998.18 53982.73 88888.00 2019-01-02 02:18:25.000 2 7862.16 998.15 53982.77 88888.00 2019-01-02 02:18:26.000 2 7862.21 998.14 53982.80 88888.00 2019-01-02 02:18:27.000 2 7862.26 998.12 53982.84 88888.00 2019-01-02 02:18:28.000 2 7862.31 998.09 53982.87 88888.00 2019-01-02 02:18:29.000 2 7862.35 998.08 53982.89 88888.00 2019-01-02 02:18:30.000 2 7862.39 998.08 53982.90 88888.00 2019-01-02 02:18:31.000 2 7862.44 998.07 53982.91 88888.00 2019-01-02 02:18:32.000 2 7862.50 998.07 53982.94 88888.00 2019-01-02 02:18:33.000 2 7862.55 998.07 53982.98 88888.00 2019-01-02 02:18:34.000 2 7862.61 998.06 53983.02 88888.00 2019-01-02 02:18:35.000 2 7862.66 998.05 53983.06 88888.00 2019-01-02 02:18:36.000 2 7862.69 998.05 53983.07 88888.00 2019-01-02 02:18:37.000 2 7862.72 998.05 53983.07 88888.00 2019-01-02 02:18:38.000 2 7862.76 998.04 53983.09 88888.00 2019-01-02 02:18:39.000 2 7862.80 998.05 53983.12 88888.00 2019-01-02 02:18:40.000 2 7862.84 998.07 53983.12 88888.00 2019-01-02 02:18:41.000 2 7862.88 998.09 53983.14 88888.00 2019-01-02 02:18:42.000 2 7862.91 998.09 53983.17 88888.00 2019-01-02 02:18:43.000 2 7862.95 998.09 53983.19 88888.00 2019-01-02 02:18:44.000 2 7862.99 998.09 53983.20 88888.00 2019-01-02 02:18:45.000 2 7863.03 998.12 53983.22 88888.00 2019-01-02 02:18:46.000 2 7863.07 998.14 53983.25 88888.00 2019-01-02 02:18:47.000 2 7863.09 998.15 53983.24 88888.00 2019-01-02 02:18:48.000 2 7863.12 998.15 53983.24 88888.00 2019-01-02 02:18:49.000 2 7863.14 998.16 53983.24 88888.00 2019-01-02 02:18:50.000 2 7863.17 998.18 53983.25 88888.00 2019-01-02 02:18:51.000 2 7863.19 998.21 53983.27 88888.00 2019-01-02 02:18:52.000 2 7863.21 998.23 53983.29 88888.00 2019-01-02 02:18:53.000 2 7863.24 998.24 53983.30 88888.00 2019-01-02 02:18:54.000 2 7863.27 998.25 53983.29 88888.00 2019-01-02 02:18:55.000 2 7863.28 998.27 53983.28 88888.00 2019-01-02 02:18:56.000 2 7863.29 998.29 53983.27 88888.00 2019-01-02 02:18:57.000 2 7863.30 998.31 53983.25 88888.00 2019-01-02 02:18:58.000 2 7863.31 998.34 53983.24 88888.00 2019-01-02 02:18:59.000 2 7863.31 998.36 53983.23 88888.00 2019-01-02 02:19:00.000 2 7863.31 998.38 53983.25 88888.00 2019-01-02 02:19:01.000 2 7863.31 998.41 53983.25 88888.00 2019-01-02 02:19:02.000 2 7863.31 998.42 53983.23 88888.00 2019-01-02 02:19:03.000 2 7863.29 998.43 53983.21 88888.00 2019-01-02 02:19:04.000 2 7863.27 998.45 53983.21 88888.00 2019-01-02 02:19:05.000 2 7863.26 998.47 53983.19 88888.00 2019-01-02 02:19:06.000 2 7863.24 998.49 53983.16 88888.00 2019-01-02 02:19:07.000 2 7863.22 998.52 53983.14 88888.00 2019-01-02 02:19:08.000 2 7863.19 998.54 53983.13 88888.00 2019-01-02 02:19:09.000 2 7863.16 998.55 53983.12 88888.00 2019-01-02 02:19:10.000 2 7863.14 998.57 53983.10 88888.00 2019-01-02 02:19:11.000 2 7863.12 998.60 53983.09 88888.00 2019-01-02 02:19:12.000 2 7863.10 998.62 53983.08 88888.00 2019-01-02 02:19:13.000 2 7863.05 998.63 53983.05 88888.00 2019-01-02 02:19:14.000 2 7863.00 998.64 53983.02 88888.00 2019-01-02 02:19:15.000 2 7862.96 998.65 53982.99 88888.00 2019-01-02 02:19:16.000 2 7862.92 998.64 53982.97 88888.00 2019-01-02 02:19:17.000 2 7862.88 998.64 53982.95 88888.00 2019-01-02 02:19:18.000 2 7862.85 998.65 53982.94 88888.00 2019-01-02 02:19:19.000 2 7862.81 998.67 53982.93 88888.00 2019-01-02 02:19:20.000 2 7862.76 998.68 53982.92 88888.00 2019-01-02 02:19:21.000 2 7862.71 998.68 53982.91 88888.00 2019-01-02 02:19:22.000 2 7862.68 998.67 53982.90 88888.00 2019-01-02 02:19:23.000 2 7862.64 998.67 53982.88 88888.00 2019-01-02 02:19:24.000 2 7862.59 998.68 53982.85 88888.00 2019-01-02 02:19:25.000 2 7862.54 998.68 53982.82 88888.00 2019-01-02 02:19:26.000 2 7862.50 998.69 53982.82 88888.00 2019-01-02 02:19:27.000 2 7862.46 998.70 53982.81 88888.00 2019-01-02 02:19:28.000 2 7862.41 998.71 53982.80 88888.00 2019-01-02 02:19:29.000 2 7862.35 998.70 53982.79 88888.00 2019-01-02 02:19:30.000 2 7862.31 998.69 53982.77 88888.00 2019-01-02 02:19:31.000 2 7862.26 998.70 53982.75 88888.00 2019-01-02 02:19:32.000 2 7862.21 998.70 53982.74 88888.00 2019-01-02 02:19:33.000 2 7862.16 998.69 53982.73 88888.00 2019-01-02 02:19:34.000 2 7862.11 998.69 53982.72 88888.00 2019-01-02 02:19:35.000 2 7862.07 998.70 53982.70 88888.00 2019-01-02 02:19:36.000 2 7862.04 998.70 53982.70 88888.00 2019-01-02 02:19:37.000 2 7862.00 998.70 53982.70 88888.00 2019-01-02 02:19:38.000 2 7861.95 998.70 53982.70 88888.00 2019-01-02 02:19:39.000 2 7861.92 998.69 53982.70 88888.00 2019-01-02 02:19:40.000 2 7861.89 998.68 53982.70 88888.00 2019-01-02 02:19:41.000 2 7861.85 998.67 53982.70 88888.00 2019-01-02 02:19:42.000 2 7861.83 998.67 53982.69 88888.00 2019-01-02 02:19:43.000 2 7861.80 998.68 53982.70 88888.00 2019-01-02 02:19:44.000 2 7861.75 998.67 53982.71 88888.00 2019-01-02 02:19:45.000 2 7861.73 998.65 53982.72 88888.00 2019-01-02 02:19:46.000 2 7861.71 998.64 53982.73 88888.00 2019-01-02 02:19:47.000 2 7861.70 998.64 53982.74 88888.00 2019-01-02 02:19:48.000 2 7861.69 998.65 53982.75 88888.00 2019-01-02 02:19:49.000 2 7861.69 998.65 53982.77 88888.00 2019-01-02 02:19:50.000 2 7861.68 998.65 53982.77 88888.00 2019-01-02 02:19:51.000 2 7861.65 998.64 53982.79 88888.00 2019-01-02 02:19:52.000 2 7861.62 998.62 53982.82 88888.00 2019-01-02 02:19:53.000 2 7861.62 998.63 53982.83 88888.00 2019-01-02 02:19:54.000 2 7861.62 998.65 53982.84 88888.00 2019-01-02 02:19:55.000 2 7861.62 998.67 53982.86 88888.00 2019-01-02 02:19:56.000 2 7861.64 998.68 53982.90 88888.00 2019-01-02 02:19:57.000 2 7861.65 998.67 53982.93 88888.00 2019-01-02 02:19:58.000 2 7861.65 998.65 53982.96 88888.00 2019-01-02 02:19:59.000 2 7861.67 998.65 53982.99 88888.00 2019-01-02 02:20:00.000 2 7861.69 998.65 53983.04 88888.00 2019-01-02 02:20:01.000 2 7861.71 998.63 53983.07 88888.00 2019-01-02 02:20:02.000 2 7861.72 998.64 53983.09 88888.00 2019-01-02 02:20:03.000 2 7861.73 998.65 53983.12 88888.00 2019-01-02 02:20:04.000 2 7861.74 998.65 53983.16 88888.00 2019-01-02 02:20:05.000 2 7861.76 998.64 53983.19 88888.00 2019-01-02 02:20:06.000 2 7861.78 998.64 53983.21 88888.00 2019-01-02 02:20:07.000 2 7861.80 998.64 53983.24 88888.00 2019-01-02 02:20:08.000 2 7861.81 998.62 53983.27 88888.00 2019-01-02 02:20:09.000 2 7861.82 998.60 53983.29 88888.00 2019-01-02 02:20:10.000 2 7861.83 998.60 53983.32 88888.00 2019-01-02 02:20:11.000 2 7861.84 998.60 53983.34 88888.00 2019-01-02 02:20:12.000 2 7861.84 998.61 53983.36 88888.00 2019-01-02 02:20:13.000 2 7861.86 998.60 53983.38 88888.00 2019-01-02 02:20:14.000 2 7861.86 998.60 53983.41 88888.00 2019-01-02 02:20:15.000 2 7861.86 998.61 53983.43 88888.00 2019-01-02 02:20:16.000 2 7861.86 998.60 53983.45 88888.00 2019-01-02 02:20:17.000 2 7861.88 998.60 53983.47 88888.00 2019-01-02 02:20:18.000 2 7861.91 998.61 53983.48 88888.00 2019-01-02 02:20:19.000 2 7861.90 998.63 53983.49 88888.00 2019-01-02 02:20:20.000 2 7861.90 998.63 53983.52 88888.00 2019-01-02 02:20:21.000 2 7861.91 998.64 53983.55 88888.00 2019-01-02 02:20:22.000 2 7861.92 998.66 53983.57 88888.00 2019-01-02 02:20:23.000 2 7861.94 998.66 53983.59 88888.00 2019-01-02 02:20:24.000 2 7861.95 998.66 53983.62 88888.00 2019-01-02 02:20:25.000 2 7861.96 998.66 53983.65 88888.00 2019-01-02 02:20:26.000 2 7861.97 998.66 53983.68 88888.00 2019-01-02 02:20:27.000 2 7861.98 998.67 53983.70 88888.00 2019-01-02 02:20:28.000 2 7862.00 998.70 53983.70 88888.00 2019-01-02 02:20:29.000 2 7862.01 998.72 53983.71 88888.00 2019-01-02 02:20:30.000 2 7862.02 998.75 53983.73 88888.00 2019-01-02 02:20:31.000 2 7862.02 998.77 53983.75 88888.00 2019-01-02 02:20:32.000 2 7862.01 998.79 53983.76 88888.00 2019-01-02 02:20:33.000 2 7862.00 998.80 53983.75 88888.00 2019-01-02 02:20:34.000 2 7861.99 998.82 53983.73 88888.00 2019-01-02 02:20:35.000 2 7861.98 998.84 53983.71 88888.00 2019-01-02 02:20:36.000 2 7861.95 998.87 53983.72 88888.00 2019-01-02 02:20:37.000 2 7861.93 998.90 53983.73 88888.00 2019-01-02 02:20:38.000 2 7861.91 998.92 53983.73 88888.00 2019-01-02 02:20:39.000 2 7861.88 998.93 53983.73 88888.00 2019-01-02 02:20:40.000 2 7861.85 998.96 53983.71 88888.00 2019-01-02 02:20:41.000 2 7861.82 998.99 53983.70 88888.00 2019-01-02 02:20:42.000 2 7861.79 999.01 53983.69 88888.00 2019-01-02 02:20:43.000 2 7861.76 999.02 53983.68 88888.00 2019-01-02 02:20:44.000 2 7861.74 999.05 53983.66 88888.00 2019-01-02 02:20:45.000 2 7861.71 999.08 53983.66 88888.00 2019-01-02 02:20:46.000 2 7861.68 999.10 53983.66 88888.00 2019-01-02 02:20:47.000 2 7861.64 999.12 53983.66 88888.00 2019-01-02 02:20:48.000 2 7861.60 999.16 53983.65 88888.00 2019-01-02 02:20:49.000 2 7861.56 999.19 53983.65 88888.00 2019-01-02 02:20:50.000 2 7861.53 999.19 53983.65 88888.00 2019-01-02 02:20:51.000 2 7861.51 999.19 53983.64 88888.00 2019-01-02 02:20:52.000 2 7861.48 999.22 53983.63 88888.00 2019-01-02 02:20:53.000 2 7861.47 999.25 53983.63 88888.00 2019-01-02 02:20:54.000 2 7861.46 999.27 53983.63 88888.00 2019-01-02 02:20:55.000 2 7861.44 999.29 53983.62 88888.00 2019-01-02 02:20:56.000 2 7861.41 999.30 53983.62 88888.00 2019-01-02 02:20:57.000 2 7861.39 999.32 53983.63 88888.00 2019-01-02 02:20:58.000 2 7861.37 999.33 53983.65 88888.00 2019-01-02 02:20:59.000 2 7861.35 999.34 53983.65 88888.00 2019-01-02 02:21:00.000 2 7861.32 999.34 53983.65 88888.00 2019-01-02 02:21:01.000 2 7861.30 999.36 53983.66 88888.00 2019-01-02 02:21:02.000 2 7861.28 999.39 53983.67 88888.00 2019-01-02 02:21:03.000 2 7861.27 999.41 53983.67 88888.00 2019-01-02 02:21:04.000 2 7861.26 999.43 53983.68 88888.00 2019-01-02 02:21:05.000 2 7861.24 999.44 53983.68 88888.00 2019-01-02 02:21:06.000 2 7861.22 999.45 53983.67 88888.00 2019-01-02 02:21:07.000 2 7861.20 999.47 53983.68 88888.00 2019-01-02 02:21:08.000 2 7861.19 999.48 53983.69 88888.00 2019-01-02 02:21:09.000 2 7861.19 999.49 53983.70 88888.00 2019-01-02 02:21:10.000 2 7861.18 999.50 53983.71 88888.00 2019-01-02 02:21:11.000 2 7861.16 999.52 53983.73 88888.00 2019-01-02 02:21:12.000 2 7861.15 999.53 53983.75 88888.00 2019-01-02 02:21:13.000 2 7861.16 999.53 53983.77 88888.00 2019-01-02 02:21:14.000 2 7861.17 999.53 53983.80 88888.00 2019-01-02 02:21:15.000 2 7861.17 999.52 53983.81 88888.00 2019-01-02 02:21:16.000 2 7861.19 999.52 53983.82 88888.00 2019-01-02 02:21:17.000 2 7861.20 999.53 53983.84 88888.00 2019-01-02 02:21:18.000 2 7861.20 999.52 53983.85 88888.00 2019-01-02 02:21:19.000 2 7861.22 999.52 53983.87 88888.00 2019-01-02 02:21:20.000 2 7861.21 999.52 53983.89 88888.00 2019-01-02 02:21:21.000 2 7861.21 999.52 53983.90 88888.00 2019-01-02 02:21:22.000 2 7861.23 999.53 53983.92 88888.00 2019-01-02 02:21:23.000 2 7861.23 999.54 53983.95 88888.00 2019-01-02 02:21:24.000 2 7861.23 999.53 53983.96 88888.00 2019-01-02 02:21:25.000 2 7861.23 999.53 53983.96 88888.00 2019-01-02 02:21:26.000 2 7861.23 999.53 53983.96 88888.00 2019-01-02 02:21:27.000 2 7861.23 999.52 53983.96 88888.00 2019-01-02 02:21:28.000 2 7861.24 999.51 53983.97 88888.00 2019-01-02 02:21:29.000 2 7861.25 999.52 53984.00 88888.00 2019-01-02 02:21:30.000 2 7861.24 999.52 53984.02 88888.00 2019-01-02 02:21:31.000 2 7861.23 999.52 53984.03 88888.00 2019-01-02 02:21:32.000 2 7861.23 999.53 53984.05 88888.00 2019-01-02 02:21:33.000 2 7861.22 999.54 53984.03 88888.00 2019-01-02 02:21:34.000 2 7861.20 999.54 53984.02 88888.00 2019-01-02 02:21:35.000 2 7861.18 999.54 53984.02 88888.00 2019-01-02 02:21:36.000 2 7861.17 999.53 53984.02 88888.00 2019-01-02 02:21:37.000 2 7861.17 999.53 53984.02 88888.00 2019-01-02 02:21:38.000 2 7861.15 999.54 53984.04 88888.00 2019-01-02 02:21:39.000 2 7861.15 999.53 53984.05 88888.00 2019-01-02 02:21:40.000 2 7861.15 999.53 53984.06 88888.00 2019-01-02 02:21:41.000 2 7861.14 999.54 53984.06 88888.00 2019-01-02 02:21:42.000 2 7861.12 999.54 53984.05 88888.00 2019-01-02 02:21:43.000 2 7861.11 999.54 53984.06 88888.00 2019-01-02 02:21:44.000 2 7861.10 999.53 53984.06 88888.00 2019-01-02 02:21:45.000 2 7861.10 999.54 53984.06 88888.00 2019-01-02 02:21:46.000 2 7861.09 999.55 53984.06 88888.00 2019-01-02 02:21:47.000 2 7861.07 999.54 53984.05 88888.00 2019-01-02 02:21:48.000 2 7861.07 999.53 53984.05 88888.00 2019-01-02 02:21:49.000 2 7861.06 999.53 53984.07 88888.00 2019-01-02 02:21:50.000 2 7861.04 999.53 53984.07 88888.00 2019-01-02 02:21:51.000 2 7861.01 999.52 53984.07 88888.00 2019-01-02 02:21:52.000 2 7860.98 999.51 53984.06 88888.00 2019-01-02 02:21:53.000 2 7860.96 999.51 53984.04 88888.00 2019-01-02 02:21:54.000 2 7860.94 999.52 53984.03 88888.00 2019-01-02 02:21:55.000 2 7860.92 999.51 53984.02 88888.00 2019-01-02 02:21:56.000 2 7860.89 999.49 53984.02 88888.00 2019-01-02 02:21:57.000 2 7860.87 999.48 53984.02 88888.00 2019-01-02 02:21:58.000 2 7860.84 999.47 53984.02 88888.00 2019-01-02 02:21:59.000 2 7860.81 999.45 53984.02 88888.00 2019-01-02 02:22:00.000 2 7860.80 999.44 53984.01 88888.00 2019-01-02 02:22:01.000 2 7860.78 999.45 53984.00 88888.00 2019-01-02 02:22:02.000 2 7860.76 999.46 53983.99 88888.00 2019-01-02 02:22:03.000 2 7860.74 999.45 53983.98 88888.00 2019-01-02 02:22:04.000 2 7860.71 999.45 53983.99 88888.00 2019-01-02 02:22:05.000 2 7860.68 999.44 53983.99 88888.00 2019-01-02 02:22:06.000 2 7860.66 999.43 53983.98 88888.00 2019-01-02 02:22:07.000 2 7860.65 999.44 53983.97 88888.00 2019-01-02 02:22:08.000 2 7860.62 999.45 53983.96 88888.00 2019-01-02 02:22:09.000 2 7860.59 999.43 53983.94 88888.00 2019-01-02 02:22:10.000 2 7860.56 999.43 53983.93 88888.00 2019-01-02 02:22:11.000 2 7860.53 999.43 53983.91 88888.00 2019-01-02 02:22:12.000 2 7860.50 999.42 53983.90 88888.00 2019-01-02 02:22:13.000 2 7860.48 999.42 53983.90 88888.00 2019-01-02 02:22:14.000 2 7860.45 999.42 53983.89 88888.00 2019-01-02 02:22:15.000 2 7860.42 999.42 53983.89 88888.00 2019-01-02 02:22:16.000 2 7860.40 999.43 53983.89 88888.00 2019-01-02 02:22:17.000 2 7860.39 999.43 53983.88 88888.00 2019-01-02 02:22:18.000 2 7860.38 999.43 53983.88 88888.00 2019-01-02 02:22:19.000 2 7860.36 999.43 53983.86 88888.00 2019-01-02 02:22:20.000 2 7860.35 999.43 53983.85 88888.00 2019-01-02 02:22:21.000 2 7860.32 999.42 53983.84 88888.00 2019-01-02 02:22:22.000 2 7860.31 999.41 53983.85 88888.00 2019-01-02 02:22:23.000 2 7860.31 999.42 53983.86 88888.00 2019-01-02 02:22:24.000 2 7860.31 999.43 53983.87 88888.00 2019-01-02 02:22:25.000 2 7860.31 999.44 53983.88 88888.00 2019-01-02 02:22:26.000 2 7860.31 999.44 53983.87 88888.00 2019-01-02 02:22:27.000 2 7860.30 999.43 53983.86 88888.00 2019-01-02 02:22:28.000 2 7860.29 999.42 53983.84 88888.00 2019-01-02 02:22:29.000 2 7860.29 999.44 53983.83 88888.00 2019-01-02 02:22:30.000 2 7860.29 999.45 53983.84 88888.00 2019-01-02 02:22:31.000 2 7860.28 999.45 53983.83 88888.00 2019-01-02 02:22:32.000 2 7860.26 999.44 53983.82 88888.00 2019-01-02 02:22:33.000 2 7860.25 999.43 53983.81 88888.00 2019-01-02 02:22:34.000 2 7860.26 999.42 53983.81 88888.00 2019-01-02 02:22:35.000 2 7860.27 999.43 53983.80 88888.00 2019-01-02 02:22:36.000 2 7860.27 999.44 53983.79 88888.00 2019-01-02 02:22:37.000 2 7860.27 999.46 53983.79 88888.00 2019-01-02 02:22:38.000 2 7860.27 999.47 53983.79 88888.00 2019-01-02 02:22:39.000 2 7860.27 999.47 53983.79 88888.00 2019-01-02 02:22:40.000 2 7860.28 999.47 53983.78 88888.00 2019-01-02 02:22:41.000 2 7860.29 999.48 53983.78 88888.00 2019-01-02 02:22:42.000 2 7860.29 999.49 53983.77 88888.00 2019-01-02 02:22:43.000 2 7860.28 999.49 53983.77 88888.00 2019-01-02 02:22:44.000 2 7860.29 999.50 53983.77 88888.00 2019-01-02 02:22:45.000 2 7860.30 999.51 53983.77 88888.00 2019-01-02 02:22:46.000 2 7860.29 999.50 53983.75 88888.00 2019-01-02 02:22:47.000 2 7860.29 999.49 53983.74 88888.00 2019-01-02 02:22:48.000 2 7860.29 999.47 53983.74 88888.00 2019-01-02 02:22:49.000 2 7860.29 999.47 53983.74 88888.00 2019-01-02 02:22:50.000 2 7860.31 999.46 53983.73 88888.00 2019-01-02 02:22:51.000 2 7860.31 999.47 53983.72 88888.00 2019-01-02 02:22:52.000 2 7860.31 999.46 53983.72 88888.00 2019-01-02 02:22:53.000 2 7860.31 999.44 53983.73 88888.00 2019-01-02 02:22:54.000 2 7860.32 999.44 53983.75 88888.00 2019-01-02 02:22:55.000 2 7860.34 999.45 53983.76 88888.00 2019-01-02 02:22:56.000 2 7860.35 999.43 53983.76 88888.00 2019-01-02 02:22:57.000 2 7860.37 999.41 53983.76 88888.00 2019-01-02 02:22:58.000 2 7860.38 999.40 53983.77 88888.00 2019-01-02 02:22:59.000 2 7860.40 999.39 53983.77 88888.00 2019-01-02 02:23:00.000 2 7860.40 999.38 53983.77 88888.00 2019-01-02 02:23:01.000 2 7860.41 999.35 53983.77 88888.00 2019-01-02 02:23:02.000 2 7860.41 999.33 53983.76 88888.00 2019-01-02 02:23:03.000 2 7860.41 999.31 53983.76 88888.00 2019-01-02 02:23:04.000 2 7860.42 999.30 53983.76 88888.00 2019-01-02 02:23:05.000 2 7860.42 999.27 53983.74 88888.00 2019-01-02 02:23:06.000 2 7860.40 999.26 53983.72 88888.00 2019-01-02 02:23:07.000 2 7860.38 999.24 53983.72 88888.00 2019-01-02 02:23:08.000 2 7860.36 999.21 53983.71 88888.00 2019-01-02 02:23:09.000 2 7860.36 999.19 53983.69 88888.00 2019-01-02 02:23:10.000 2 7860.36 999.18 53983.68 88888.00 2019-01-02 02:23:11.000 2 7860.34 999.16 53983.68 88888.00 2019-01-02 02:23:12.000 2 7860.34 999.14 53983.66 88888.00 2019-01-02 02:23:13.000 2 7860.33 999.13 53983.64 88888.00 2019-01-02 02:23:14.000 2 7860.31 999.10 53983.62 88888.00 2019-01-02 02:23:15.000 2 7860.28 999.07 53983.59 88888.00 2019-01-02 02:23:16.000 2 7860.26 999.05 53983.57 88888.00 2019-01-02 02:23:17.000 2 7860.24 999.04 53983.57 88888.00 2019-01-02 02:23:18.000 2 7860.22 999.02 53983.55 88888.00 2019-01-02 02:23:19.000 2 7860.21 999.00 53983.52 88888.00 2019-01-02 02:23:20.000 2 7860.19 998.98 53983.50 88888.00 2019-01-02 02:23:21.000 2 7860.17 998.96 53983.50 88888.00 2019-01-02 02:23:22.000 2 7860.16 998.94 53983.48 88888.00 2019-01-02 02:23:23.000 2 7860.14 998.93 53983.45 88888.00 2019-01-02 02:23:24.000 2 7860.12 998.92 53983.45 88888.00 2019-01-02 02:23:25.000 2 7860.12 998.90 53983.43 88888.00 2019-01-02 02:23:26.000 2 7860.11 998.89 53983.40 88888.00 2019-01-02 02:23:27.000 2 7860.10 998.88 53983.39 88888.00 2019-01-02 02:23:28.000 2 7860.08 998.86 53983.38 88888.00 2019-01-02 02:23:29.000 2 7860.08 998.86 53983.37 88888.00 2019-01-02 02:23:30.000 2 7860.08 998.85 53983.36 88888.00 2019-01-02 02:23:31.000 2 7860.07 998.84 53983.34 88888.00 2019-01-02 02:23:32.000 2 7860.06 998.82 53983.32 88888.00 2019-01-02 02:23:33.000 2 7860.06 998.81 53983.30 88888.00 2019-01-02 02:23:34.000 2 7860.04 998.81 53983.29 88888.00 2019-01-02 02:23:35.000 2 7860.05 998.81 53983.28 88888.00 2019-01-02 02:23:36.000 2 7860.06 998.81 53983.27 88888.00 2019-01-02 02:23:37.000 2 7860.05 998.81 53983.26 88888.00 2019-01-02 02:23:38.000 2 7860.05 998.81 53983.25 88888.00 2019-01-02 02:23:39.000 2 7860.06 998.81 53983.22 88888.00 2019-01-02 02:23:40.000 2 7860.05 998.80 53983.21 88888.00 2019-01-02 02:23:41.000 2 7860.04 998.80 53983.20 88888.00 2019-01-02 02:23:42.000 2 7860.05 998.82 53983.20 88888.00 2019-01-02 02:23:43.000 2 7860.05 998.81 53983.20 88888.00 2019-01-02 02:23:44.000 2 7860.05 998.80 53983.18 88888.00 2019-01-02 02:23:45.000 2 7860.07 998.81 53983.17 88888.00 2019-01-02 02:23:46.000 2 7860.10 998.83 53983.16 88888.00 2019-01-02 02:23:47.000 2 7860.11 998.83 53983.14 88888.00 2019-01-02 02:23:48.000 2 7860.13 998.83 53983.13 88888.00 2019-01-02 02:23:49.000 2 7860.14 998.84 53983.12 88888.00 2019-01-02 02:23:50.000 2 7860.15 998.84 53983.12 88888.00 2019-01-02 02:23:51.000 2 7860.17 998.85 53983.12 88888.00 2019-01-02 02:23:52.000 2 7860.19 998.87 53983.12 88888.00 2019-01-02 02:23:53.000 2 7860.21 998.89 53983.11 88888.00 2019-01-02 02:23:54.000 2 7860.22 998.90 53983.10 88888.00 2019-01-02 02:23:55.000 2 7860.24 998.92 53983.08 88888.00 2019-01-02 02:23:56.000 2 7860.26 998.93 53983.05 88888.00 2019-01-02 02:23:57.000 2 7860.27 998.94 53983.04 88888.00 2019-01-02 02:23:58.000 2 7860.28 998.96 53983.03 88888.00 2019-01-02 02:23:59.000 2 7860.29 998.98 53983.03 88888.00 2019-01-02 02:24:00.000 2 7860.31 998.99 53983.02 88888.00 2019-01-02 02:24:01.000 2 7860.30 999.00 53983.00 88888.00 2019-01-02 02:24:02.000 2 7860.30 999.02 53982.98 88888.00 2019-01-02 02:24:03.000 2 7860.30 999.02 53982.96 88888.00 2019-01-02 02:24:04.000 2 7860.29 999.04 53982.91 88888.00 2019-01-02 02:24:05.000 2 7860.27 999.06 53982.89 88888.00 2019-01-02 02:24:06.000 2 7860.27 999.07 53982.87 88888.00 2019-01-02 02:24:07.000 2 7860.26 999.09 53982.84 88888.00 2019-01-02 02:24:08.000 2 7860.25 999.10 53982.81 88888.00 2019-01-02 02:24:09.000 2 7860.24 999.11 53982.80 88888.00 2019-01-02 02:24:10.000 2 7860.24 999.12 53982.79 88888.00 2019-01-02 02:24:11.000 2 7860.23 999.13 53982.76 88888.00 2019-01-02 02:24:12.000 2 7860.20 999.14 53982.72 88888.00 2019-01-02 02:24:13.000 2 7860.17 999.15 53982.70 88888.00 2019-01-02 02:24:14.000 2 7860.16 999.16 53982.66 88888.00 2019-01-02 02:24:15.000 2 7860.14 999.17 53982.63 88888.00 2019-01-02 02:24:16.000 2 7860.11 999.17 53982.62 88888.00 2019-01-02 02:24:17.000 2 7860.10 999.16 53982.60 88888.00 2019-01-02 02:24:18.000 2 7860.09 999.17 53982.56 88888.00 2019-01-02 02:24:19.000 2 7860.06 999.17 53982.54 88888.00 2019-01-02 02:24:20.000 2 7860.04 999.17 53982.52 88888.00 2019-01-02 02:24:21.000 2 7860.01 999.16 53982.48 88888.00 2019-01-02 02:24:22.000 2 7859.98 999.16 53982.45 88888.00 2019-01-02 02:24:23.000 2 7859.95 999.16 53982.43 88888.00 2019-01-02 02:24:24.000 2 7859.91 999.15 53982.40 88888.00 2019-01-02 02:24:25.000 2 7859.89 999.15 53982.37 88888.00 2019-01-02 02:24:26.000 2 7859.86 999.15 53982.34 88888.00 2019-01-02 02:24:27.000 2 7859.82 999.14 53982.31 88888.00 2019-01-02 02:24:28.000 2 7859.79 999.13 53982.30 88888.00 2019-01-02 02:24:29.000 2 7859.75 999.12 53982.27 88888.00 2019-01-02 02:24:30.000 2 7859.71 999.11 53982.25 88888.00 2019-01-02 02:24:31.000 2 7859.68 999.09 53982.22 88888.00 2019-01-02 02:24:32.000 2 7859.66 999.08 53982.20 88888.00 2019-01-02 02:24:33.000 2 7859.64 999.06 53982.18 88888.00 2019-01-02 02:24:34.000 2 7859.61 999.05 53982.16 88888.00 2019-01-02 02:24:35.000 2 7859.59 999.05 53982.16 88888.00 2019-01-02 02:24:36.000 2 7859.59 999.04 53982.14 88888.00 2019-01-02 02:24:37.000 2 7859.57 999.01 53982.12 88888.00 2019-01-02 02:24:38.000 2 7859.55 999.00 53982.09 88888.00 2019-01-02 02:24:39.000 2 7859.54 999.00 53982.08 88888.00 2019-01-02 02:24:40.000 2 7859.53 998.98 53982.07 88888.00 2019-01-02 02:24:41.000 2 7859.52 998.96 53982.05 88888.00 2019-01-02 02:24:42.000 2 7859.50 998.95 53982.04 88888.00 2019-01-02 02:24:43.000 2 7859.49 998.95 53982.03 88888.00 2019-01-02 02:24:44.000 2 7859.49 998.95 53982.02 88888.00 2019-01-02 02:24:45.000 2 7859.47 998.96 53982.01 88888.00 2019-01-02 02:24:46.000 2 7859.46 998.94 53981.99 88888.00 2019-01-02 02:24:47.000 2 7859.46 998.94 53981.97 88888.00 2019-01-02 02:24:48.000 2 7859.46 998.95 53981.95 88888.00 2019-01-02 02:24:49.000 2 7859.44 998.94 53981.94 88888.00 2019-01-02 02:24:50.000 2 7859.43 998.93 53981.94 88888.00 2019-01-02 02:24:51.000 2 7859.43 998.93 53981.95 88888.00 2019-01-02 02:24:52.000 2 7859.43 998.93 53981.94 88888.00 2019-01-02 02:24:53.000 2 7859.42 998.93 53981.93 88888.00 2019-01-02 02:24:54.000 2 7859.42 998.92 53981.93 88888.00 2019-01-02 02:24:55.000 2 7859.42 998.92 53981.92 88888.00 2019-01-02 02:24:56.000 2 7859.42 998.93 53981.91 88888.00 2019-01-02 02:24:57.000 2 7859.43 998.92 53981.90 88888.00 2019-01-02 02:24:58.000 2 7859.42 998.92 53981.89 88888.00 2019-01-02 02:24:59.000 2 7859.43 998.94 53981.89 88888.00 2019-01-02 02:25:00.000 2 7859.44 998.95 53981.89 88888.00 2019-01-02 02:25:01.000 2 7859.45 998.94 53981.89 88888.00 2019-01-02 02:25:02.000 2 7859.45 998.95 53981.90 88888.00 2019-01-02 02:25:03.000 2 7859.44 998.97 53981.89 88888.00 2019-01-02 02:25:04.000 2 7859.44 998.96 53981.88 88888.00 2019-01-02 02:25:05.000 2 7859.46 998.98 53981.86 88888.00 2019-01-02 02:25:06.000 2 7859.47 999.01 53981.83 88888.00 2019-01-02 02:25:07.000 2 7859.48 999.03 53981.81 88888.00 2019-01-02 02:25:08.000 2 7859.49 999.04 53981.82 88888.00 2019-01-02 02:25:09.000 2 7859.49 999.06 53981.81 88888.00 2019-01-02 02:25:10.000 2 7859.48 999.07 53981.80 88888.00 2019-01-02 02:25:11.000 2 7859.48 999.09 53981.80 88888.00 2019-01-02 02:25:12.000 2 7859.50 999.12 53981.79 88888.00 2019-01-02 02:25:13.000 2 7859.50 999.15 53981.77 88888.00 2019-01-02 02:25:14.000 2 7859.49 999.17 53981.75 88888.00 2019-01-02 02:25:15.000 2 7859.49 999.19 53981.72 88888.00 2019-01-02 02:25:16.000 2 7859.49 999.22 53981.70 88888.00 2019-01-02 02:25:17.000 2 7859.48 999.23 53981.68 88888.00 2019-01-02 02:25:18.000 2 7859.47 999.25 53981.67 88888.00 2019-01-02 02:25:19.000 2 7859.45 999.28 53981.65 88888.00 2019-01-02 02:25:20.000 2 7859.44 999.31 53981.63 88888.00 2019-01-02 02:25:21.000 2 7859.42 999.33 53981.61 88888.00 2019-01-02 02:25:22.000 2 7859.41 999.36 53981.60 88888.00 2019-01-02 02:25:23.000 2 7859.40 999.39 53981.57 88888.00 2019-01-02 02:25:24.000 2 7859.37 999.41 53981.53 88888.00 2019-01-02 02:25:25.000 2 7859.35 999.43 53981.50 88888.00 2019-01-02 02:25:26.000 2 7859.33 999.47 53981.49 88888.00 2019-01-02 02:25:27.000 2 7859.32 999.50 53981.48 88888.00 2019-01-02 02:25:28.000 2 7859.31 999.51 53981.45 88888.00 2019-01-02 02:25:29.000 2 7859.28 999.52 53981.43 88888.00 2019-01-02 02:25:30.000 2 7859.25 999.54 53981.41 88888.00 2019-01-02 02:25:31.000 2 7859.22 999.55 53981.38 88888.00 2019-01-02 02:25:32.000 2 7859.19 999.58 53981.35 88888.00 2019-01-02 02:25:33.000 2 7859.17 999.61 53981.32 88888.00 2019-01-02 02:25:34.000 2 7859.14 999.63 53981.29 88888.00 2019-01-02 02:25:35.000 2 7859.11 999.64 53981.27 88888.00 2019-01-02 02:25:36.000 2 7859.08 999.66 53981.24 88888.00 2019-01-02 02:25:37.000 2 7859.04 999.68 53981.21 88888.00 2019-01-02 02:25:38.000 2 7859.00 999.70 53981.18 88888.00 2019-01-02 02:25:39.000 2 7858.96 999.73 53981.14 88888.00 2019-01-02 02:25:40.000 2 7858.93 999.75 53981.10 88888.00 2019-01-02 02:25:41.000 2 7858.89 999.76 53981.07 88888.00 2019-01-02 02:25:42.000 2 7858.84 999.78 53981.05 88888.00 2019-01-02 02:25:43.000 2 7858.79 999.81 53981.00 88888.00 2019-01-02 02:25:44.000 2 7858.75 999.82 53980.96 88888.00 2019-01-02 02:25:45.000 2 7858.69 999.85 53980.93 88888.00 2019-01-02 02:25:46.000 2 7858.64 999.88 53980.90 88888.00 2019-01-02 02:25:47.000 2 7858.60 999.89 53980.87 88888.00 2019-01-02 02:25:48.000 2 7858.56 999.90 53980.83 88888.00 2019-01-02 02:25:49.000 2 7858.52 999.94 53980.80 88888.00 2019-01-02 02:25:50.000 2 7858.46 999.97 53980.77 88888.00 2019-01-02 02:25:51.000 2 7858.41 999.99 53980.73 88888.00 2019-01-02 02:25:52.000 2 7858.37 1000.00 53980.70 88888.00 2019-01-02 02:25:53.000 2 7858.33 1000.02 53980.67 88888.00 2019-01-02 02:25:54.000 2 7858.28 1000.03 53980.63 88888.00 2019-01-02 02:25:55.000 2 7858.24 1000.04 53980.61 88888.00 2019-01-02 02:25:56.000 2 7858.22 1000.04 53980.61 88888.00 2019-01-02 02:25:57.000 2 7858.19 1000.04 53980.59 88888.00 2019-01-02 02:25:58.000 2 7858.15 1000.06 53980.57 88888.00 2019-01-02 02:25:59.000 2 7858.12 1000.06 53980.55 88888.00 2019-01-02 02:26:00.000 2 7858.09 1000.06 53980.53 88888.00 2019-01-02 02:26:01.000 2 7858.05 1000.07 53980.52 88888.00 2019-01-02 02:26:02.000 2 7858.02 1000.07 53980.50 88888.00 2019-01-02 02:26:03.000 2 7858.00 1000.08 53980.48 88888.00 2019-01-02 02:26:04.000 2 7857.97 1000.08 53980.46 88888.00 2019-01-02 02:26:05.000 2 7857.94 1000.06 53980.46 88888.00 2019-01-02 02:26:06.000 2 7857.91 1000.05 53980.45 88888.00 2019-01-02 02:26:07.000 2 7857.88 1000.04 53980.43 88888.00 2019-01-02 02:26:08.000 2 7857.85 1000.03 53980.43 88888.00 2019-01-02 02:26:09.000 2 7857.82 1000.03 53980.41 88888.00 2019-01-02 02:26:10.000 2 7857.78 1000.01 53980.39 88888.00 2019-01-02 02:26:11.000 2 7857.75 1000.00 53980.37 88888.00 2019-01-02 02:26:12.000 2 7857.73 999.99 53980.36 88888.00 2019-01-02 02:26:13.000 2 7857.70 999.97 53980.36 88888.00 2019-01-02 02:26:14.000 2 7857.67 999.95 53980.36 88888.00 2019-01-02 02:26:15.000 2 7857.64 999.93 53980.36 88888.00 2019-01-02 02:26:16.000 2 7857.61 999.91 53980.36 88888.00 2019-01-02 02:26:17.000 2 7857.58 999.89 53980.34 88888.00 2019-01-02 02:26:18.000 2 7857.57 999.87 53980.33 88888.00 2019-01-02 02:26:19.000 2 7857.56 999.85 53980.33 88888.00 2019-01-02 02:26:20.000 2 7857.54 999.83 53980.32 88888.00 2019-01-02 02:26:21.000 2 7857.51 999.80 53980.32 88888.00 2019-01-02 02:26:22.000 2 7857.49 999.78 53980.32 88888.00 2019-01-02 02:26:23.000 2 7857.48 999.75 53980.33 88888.00 2019-01-02 02:26:24.000 2 7857.47 999.73 53980.34 88888.00 2019-01-02 02:26:25.000 2 7857.46 999.70 53980.34 88888.00 2019-01-02 02:26:26.000 2 7857.46 999.68 53980.34 88888.00 2019-01-02 02:26:27.000 2 7857.45 999.65 53980.34 88888.00 2019-01-02 02:26:28.000 2 7857.45 999.63 53980.34 88888.00 2019-01-02 02:26:29.000 2 7857.46 999.62 53980.36 88888.00 2019-01-02 02:26:30.000 2 7857.47 999.61 53980.36 88888.00 2019-01-02 02:26:31.000 2 7857.49 999.60 53980.36 88888.00 2019-01-02 02:26:32.000 2 7857.51 999.58 53980.39 88888.00 2019-01-02 02:26:33.000 2 7857.53 999.57 53980.41 88888.00 2019-01-02 02:26:34.000 2 7857.55 999.57 53980.43 88888.00 2019-01-02 02:26:35.000 2 7857.56 999.56 53980.42 88888.00 2019-01-02 02:26:36.000 2 7857.58 999.55 53980.43 88888.00 2019-01-02 02:26:37.000 2 7857.60 999.55 53980.44 88888.00 2019-01-02 02:26:38.000 2 7857.62 999.55 53980.44 88888.00 2019-01-02 02:26:39.000 2 7857.65 999.56 53980.45 88888.00 2019-01-02 02:26:40.000 2 7857.67 999.56 53980.46 88888.00 2019-01-02 02:26:41.000 2 7857.68 999.55 53980.46 88888.00 2019-01-02 02:26:42.000 2 7857.71 999.57 53980.46 88888.00 2019-01-02 02:26:43.000 2 7857.74 999.58 53980.47 88888.00 2019-01-02 02:26:44.000 2 7857.76 999.60 53980.47 88888.00 2019-01-02 02:26:45.000 2 7857.79 999.60 53980.47 88888.00 2019-01-02 02:26:46.000 2 7857.82 999.60 53980.48 88888.00 2019-01-02 02:26:47.000 2 7857.85 999.60 53980.50 88888.00 2019-01-02 02:26:48.000 2 7857.88 999.60 53980.50 88888.00 2019-01-02 02:26:49.000 2 7857.88 999.61 53980.50 88888.00 2019-01-02 02:26:50.000 2 7857.90 999.63 53980.51 88888.00 2019-01-02 02:26:51.000 2 7857.93 999.63 53980.51 88888.00 2019-01-02 02:26:52.000 2 7857.95 999.61 53980.51 88888.00 2019-01-02 02:26:53.000 2 7857.97 999.62 53980.52 88888.00 2019-01-02 02:26:54.000 2 7857.99 999.63 53980.52 88888.00 2019-01-02 02:26:55.000 2 7858.01 999.64 53980.51 88888.00 2019-01-02 02:26:56.000 2 7858.03 999.65 53980.51 88888.00 2019-01-02 02:26:57.000 2 7858.04 999.66 53980.51 88888.00 2019-01-02 02:26:58.000 2 7858.04 999.65 53980.51 88888.00 2019-01-02 02:26:59.000 2 7858.05 999.66 53980.50 88888.00 2019-01-02 02:27:00.000 2 7858.06 999.66 53980.49 88888.00 2019-01-02 02:27:01.000 2 7858.06 999.66 53980.49 88888.00 2019-01-02 02:27:02.000 2 7858.06 999.68 53980.48 88888.00 2019-01-02 02:27:03.000 2 7858.08 999.68 53980.45 88888.00 2019-01-02 02:27:04.000 2 7858.07 999.67 53980.44 88888.00 2019-01-02 02:27:05.000 2 7858.05 999.66 53980.43 88888.00 2019-01-02 02:27:06.000 2 7858.04 999.65 53980.42 88888.00 2019-01-02 02:27:07.000 2 7858.05 999.65 53980.40 88888.00 2019-01-02 02:27:08.000 2 7858.06 999.65 53980.39 88888.00 2019-01-02 02:27:09.000 2 7858.06 999.65 53980.37 88888.00 2019-01-02 02:27:10.000 2 7858.06 999.65 53980.35 88888.00 2019-01-02 02:27:11.000 2 7858.05 999.64 53980.35 88888.00 2019-01-02 02:27:12.000 2 7858.03 999.63 53980.36 88888.00 2019-01-02 02:27:13.000 2 7858.03 999.62 53980.36 88888.00 2019-01-02 02:27:14.000 2 7858.02 999.60 53980.35 88888.00 2019-01-02 02:27:15.000 2 7858.03 999.58 53980.33 88888.00 2019-01-02 02:27:16.000 2 7858.04 999.59 53980.32 88888.00 2019-01-02 02:27:17.000 2 7858.05 999.58 53980.31 88888.00 2019-01-02 02:27:18.000 2 7858.06 999.58 53980.32 88888.00 2019-01-02 02:27:19.000 2 7858.07 999.58 53980.32 88888.00 2019-01-02 02:27:20.000 2 7858.07 999.56 53980.32 88888.00 2019-01-02 02:27:21.000 2 7858.07 999.55 53980.32 88888.00 2019-01-02 02:27:22.000 2 7858.08 999.54 53980.32 88888.00 2019-01-02 02:27:23.000 2 7858.09 999.52 53980.32 88888.00 2019-01-02 02:27:24.000 2 7858.10 999.50 53980.33 88888.00 2019-01-02 02:27:25.000 2 7858.10 999.49 53980.33 88888.00 2019-01-02 02:27:26.000 2 7858.11 999.48 53980.33 88888.00 2019-01-02 02:27:27.000 2 7858.12 999.46 53980.34 88888.00 2019-01-02 02:27:28.000 2 7858.14 999.45 53980.35 88888.00 2019-01-02 02:27:29.000 2 7858.16 999.42 53980.37 88888.00 2019-01-02 02:27:30.000 2 7858.16 999.41 53980.38 88888.00 2019-01-02 02:27:31.000 2 7858.16 999.39 53980.39 88888.00 2019-01-02 02:27:32.000 2 7858.18 999.36 53980.39 88888.00 2019-01-02 02:27:33.000 2 7858.19 999.35 53980.37 88888.00 2019-01-02 02:27:34.000 2 7858.19 999.34 53980.35 88888.00 2019-01-02 02:27:35.000 2 7858.20 999.31 53980.35 88888.00 2019-01-02 02:27:36.000 2 7858.21 999.29 53980.36 88888.00 2019-01-02 02:27:37.000 2 7858.21 999.28 53980.36 88888.00 2019-01-02 02:27:38.000 2 7858.22 999.25 53980.38 88888.00 2019-01-02 02:27:39.000 2 7858.23 999.22 53980.40 88888.00 2019-01-02 02:27:40.000 2 7858.26 999.21 53980.40 88888.00 2019-01-02 02:27:41.000 2 7858.28 999.20 53980.40 88888.00 2019-01-02 02:27:42.000 2 7858.28 999.18 53980.39 88888.00 2019-01-02 02:27:43.000 2 7858.27 999.16 53980.38 88888.00 2019-01-02 02:27:44.000 2 7858.27 999.15 53980.38 88888.00 2019-01-02 02:27:45.000 2 7858.28 999.13 53980.38 88888.00 2019-01-02 02:27:46.000 2 7858.30 999.11 53980.39 88888.00 2019-01-02 02:27:47.000 2 7858.32 999.10 53980.39 88888.00 2019-01-02 02:27:48.000 2 7858.33 999.10 53980.38 88888.00 2019-01-02 02:27:49.000 2 7858.33 999.09 53980.37 88888.00 2019-01-02 02:27:50.000 2 7858.33 999.08 53980.38 88888.00 2019-01-02 02:27:51.000 2 7858.35 999.07 53980.38 88888.00 2019-01-02 02:27:52.000 2 7858.36 999.05 53980.37 88888.00 2019-01-02 02:27:53.000 2 7858.36 999.03 53980.36 88888.00 2019-01-02 02:27:54.000 2 7858.37 999.02 53980.34 88888.00 2019-01-02 02:27:55.000 2 7858.36 999.02 53980.32 88888.00 2019-01-02 02:27:56.000 2 7858.34 999.02 53980.31 88888.00 2019-01-02 02:27:57.000 2 7858.36 999.00 53980.32 88888.00 2019-01-02 02:27:58.000 2 7858.38 998.99 53980.32 88888.00 2019-01-02 02:27:59.000 2 7858.41 998.97 53980.32 88888.00 2019-01-02 02:28:00.000 2 7858.44 998.97 53980.35 88888.00 2019-01-02 02:28:01.000 2 7858.47 998.97 53980.36 88888.00 2019-01-02 02:28:02.000 2 7858.49 998.96 53980.36 88888.00 2019-01-02 02:28:03.000 2 7858.52 998.95 53980.36 88888.00 2019-01-02 02:28:04.000 2 7858.55 998.95 53980.37 88888.00 2019-01-02 02:28:05.000 2 7858.58 998.93 53980.38 88888.00 2019-01-02 02:28:06.000 2 7858.60 998.92 53980.40 88888.00 2019-01-02 02:28:07.000 2 7858.65 998.93 53980.42 88888.00 2019-01-02 02:28:08.000 2 7858.70 998.93 53980.44 88888.00 2019-01-02 02:28:09.000 2 7858.71 998.93 53980.45 88888.00 2019-01-02 02:28:10.000 2 7858.74 998.93 53980.46 88888.00 2019-01-02 02:28:11.000 2 7858.78 998.93 53980.48 88888.00 2019-01-02 02:28:12.000 2 7858.82 998.93 53980.48 88888.00 2019-01-02 02:28:13.000 2 7858.85 998.93 53980.49 88888.00 2019-01-02 02:28:14.000 2 7858.88 998.92 53980.50 88888.00 2019-01-02 02:28:15.000 2 7858.92 998.93 53980.51 88888.00 2019-01-02 02:28:16.000 2 7858.95 998.94 53980.52 88888.00 2019-01-02 02:28:17.000 2 7858.98 998.94 53980.54 88888.00 2019-01-02 02:28:18.000 2 7859.02 998.93 53980.55 88888.00 2019-01-02 02:28:19.000 2 7859.05 998.92 53980.56 88888.00 2019-01-02 02:28:20.000 2 7859.07 998.90 53980.56 88888.00 2019-01-02 02:28:21.000 2 7859.10 998.90 53980.57 88888.00 2019-01-02 02:28:22.000 2 7859.14 998.91 53980.59 88888.00 2019-01-02 02:28:23.000 2 7859.19 998.92 53980.59 88888.00 2019-01-02 02:28:24.000 2 7859.22 998.92 53980.60 88888.00 2019-01-02 02:28:25.000 2 7859.24 998.92 53980.61 88888.00 2019-01-02 02:28:26.000 2 7859.27 998.93 53980.61 88888.00 2019-01-02 02:28:27.000 2 7859.28 998.92 53980.62 88888.00 2019-01-02 02:28:28.000 2 7859.29 998.90 53980.61 88888.00 2019-01-02 02:28:29.000 2 7859.32 998.91 53980.61 88888.00 2019-01-02 02:28:30.000 2 7859.36 998.90 53980.62 88888.00 2019-01-02 02:28:31.000 2 7859.39 998.89 53980.62 88888.00 2019-01-02 02:28:32.000 2 7859.41 998.90 53980.62 88888.00 2019-01-02 02:28:33.000 2 7859.43 998.91 53980.62 88888.00 2019-01-02 02:28:34.000 2 7859.44 998.90 53980.62 88888.00 2019-01-02 02:28:35.000 2 7859.47 998.89 53980.63 88888.00 2019-01-02 02:28:36.000 2 7859.50 998.89 53980.62 88888.00 2019-01-02 02:28:37.000 2 7859.50 998.89 53980.61 88888.00 2019-01-02 02:28:38.000 2 7859.50 998.89 53980.62 88888.00 2019-01-02 02:28:39.000 2 7859.52 998.90 53980.62 88888.00 2019-01-02 02:28:40.000 2 7859.53 998.92 53980.62 88888.00 2019-01-02 02:28:41.000 2 7859.53 998.93 53980.61 88888.00 2019-01-02 02:28:42.000 2 7859.52 998.94 53980.61 88888.00 2019-01-02 02:28:43.000 2 7859.53 998.94 53980.59 88888.00 2019-01-02 02:28:44.000 2 7859.53 998.95 53980.57 88888.00 2019-01-02 02:28:45.000 2 7859.52 998.96 53980.54 88888.00 2019-01-02 02:28:46.000 2 7859.50 998.98 53980.51 88888.00 2019-01-02 02:28:47.000 2 7859.49 999.00 53980.48 88888.00 2019-01-02 02:28:48.000 2 7859.49 999.02 53980.46 88888.00 2019-01-02 02:28:49.000 2 7859.49 999.03 53980.46 88888.00 2019-01-02 02:28:50.000 2 7859.48 999.04 53980.45 88888.00 2019-01-02 02:28:51.000 2 7859.47 999.04 53980.43 88888.00 2019-01-02 02:28:52.000 2 7859.44 999.05 53980.40 88888.00 2019-01-02 02:28:53.000 2 7859.42 999.07 53980.38 88888.00 2019-01-02 02:28:54.000 2 7859.43 999.08 53980.37 88888.00 2019-01-02 02:28:55.000 2 7859.42 999.10 53980.35 88888.00 2019-01-02 02:28:56.000 2 7859.40 999.10 53980.33 88888.00 2019-01-02 02:28:57.000 2 7859.39 999.10 53980.32 88888.00 2019-01-02 02:28:58.000 2 7859.38 999.08 53980.31 88888.00 2019-01-02 02:28:59.000 2 7859.37 999.08 53980.31 88888.00 2019-01-02 02:29:00.000 2 7859.36 999.08 53980.29 88888.00 2019-01-02 02:29:01.000 2 7859.37 999.10 53980.26 88888.00 2019-01-02 02:29:02.000 2 7859.38 999.11 53980.25 88888.00 2019-01-02 02:29:03.000 2 7859.37 999.11 53980.25 88888.00 2019-01-02 02:29:04.000 2 7859.36 999.12 53980.25 88888.00 2019-01-02 02:29:05.000 2 7859.36 999.11 53980.26 88888.00 2019-01-02 02:29:06.000 2 7859.36 999.11 53980.25 88888.00 2019-01-02 02:29:07.000 2 7859.36 999.11 53980.25 88888.00 2019-01-02 02:29:08.000 2 7859.37 999.12 53980.26 88888.00 2019-01-02 02:29:09.000 2 7859.38 999.12 53980.25 88888.00 2019-01-02 02:29:10.000 2 7859.40 999.13 53980.24 88888.00 2019-01-02 02:29:11.000 2 7859.41 999.12 53980.23 88888.00 2019-01-02 02:29:12.000 2 7859.41 999.12 53980.23 88888.00 2019-01-02 02:29:13.000 2 7859.42 999.13 53980.21 88888.00 2019-01-02 02:29:14.000 2 7859.42 999.14 53980.20 88888.00 2019-01-02 02:29:15.000 2 7859.42 999.15 53980.20 88888.00 2019-01-02 02:29:16.000 2 7859.43 999.16 53980.19 88888.00 2019-01-02 02:29:17.000 2 7859.43 999.15 53980.18 88888.00 2019-01-02 02:29:18.000 2 7859.43 999.16 53980.18 88888.00 2019-01-02 02:29:19.000 2 7859.43 999.18 53980.17 88888.00 2019-01-02 02:29:20.000 2 7859.43 999.19 53980.16 88888.00 2019-01-02 02:29:21.000 2 7859.42 999.19 53980.13 88888.00 2019-01-02 02:29:22.000 2 7859.40 999.19 53980.11 88888.00 2019-01-02 02:29:23.000 2 7859.41 999.20 53980.09 88888.00 2019-01-02 02:29:24.000 2 7859.41 999.20 53980.07 88888.00 2019-01-02 02:29:25.000 2 7859.39 999.21 53980.07 88888.00 2019-01-02 02:29:26.000 2 7859.37 999.20 53980.06 88888.00 2019-01-02 02:29:27.000 2 7859.36 999.19 53980.04 88888.00 2019-01-02 02:29:28.000 2 7859.35 999.18 53980.03 88888.00 2019-01-02 02:29:29.000 2 7859.34 999.19 53980.03 88888.00 2019-01-02 02:29:30.000 2 7859.33 999.21 53980.01 88888.00 2019-01-02 02:29:31.000 2 7859.33 999.23 53979.99 88888.00 2019-01-02 02:29:32.000 2 7859.33 999.23 53979.98 88888.00 2019-01-02 02:29:33.000 2 7859.32 999.22 53979.98 88888.00 2019-01-02 02:29:34.000 2 7859.31 999.21 53979.96 88888.00 2019-01-02 02:29:35.000 2 7859.31 999.21 53979.95 88888.00 2019-01-02 02:29:36.000 2 7859.32 999.23 53979.95 88888.00 2019-01-02 02:29:37.000 2 7859.31 999.24 53979.95 88888.00 2019-01-02 02:29:38.000 2 7859.30 999.24 53979.95 88888.00 2019-01-02 02:29:39.000 2 7859.30 999.23 53979.95 88888.00 2019-01-02 02:29:40.000 2 7859.31 999.22 53979.95 88888.00 2019-01-02 02:29:41.000 2 7859.32 999.22 53979.95 88888.00 2019-01-02 02:29:42.000 2 7859.35 999.23 53979.96 88888.00 2019-01-02 02:29:43.000 2 7859.38 999.23 53979.97 88888.00 2019-01-02 02:29:44.000 2 7859.39 999.23 53979.97 88888.00 2019-01-02 02:29:45.000 2 7859.39 999.23 53979.98 88888.00 2019-01-02 02:29:46.000 2 7859.41 999.23 53980.00 88888.00 2019-01-02 02:29:47.000 2 7859.44 999.22 53980.01 88888.00 2019-01-02 02:29:48.000 2 7859.46 999.21 53980.04 88888.00 2019-01-02 02:29:49.000 2 7859.47 999.21 53980.04 88888.00 2019-01-02 02:29:50.000 2 7859.48 999.20 53980.03 88888.00 2019-01-02 02:29:51.000 2 7859.49 999.20 53980.04 88888.00 2019-01-02 02:29:52.000 2 7859.52 999.21 53980.06 88888.00 2019-01-02 02:29:53.000 2 7859.55 999.20 53980.08 88888.00 2019-01-02 02:29:54.000 2 7859.57 999.20 53980.09 88888.00 2019-01-02 02:29:55.000 2 7859.59 999.19 53980.11 88888.00 2019-01-02 02:29:56.000 2 7859.61 999.18 53980.12 88888.00 2019-01-02 02:29:57.000 2 7859.62 999.19 53980.14 88888.00 2019-01-02 02:29:58.000 2 7859.64 999.19 53980.13 88888.00 2019-01-02 02:29:59.000 2 7859.66 999.18 53980.14 88888.00 2019-01-02 02:30:00.000 2 7859.66 999.18 53980.14 88888.00 2019-01-02 02:30:01.000 2 7859.66 999.17 53980.16 88888.00 2019-01-02 02:30:02.000 2 7859.67 999.18 53980.16 88888.00 2019-01-02 02:30:03.000 2 7859.69 999.18 53980.15 88888.00 2019-01-02 02:30:04.000 2 7859.69 999.17 53980.14 88888.00 2019-01-02 02:30:05.000 2 7859.69 999.17 53980.14 88888.00 2019-01-02 02:30:06.000 2 7859.69 999.18 53980.13 88888.00 2019-01-02 02:30:07.000 2 7859.68 999.18 53980.13 88888.00 2019-01-02 02:30:08.000 2 7859.67 999.18 53980.13 88888.00 2019-01-02 02:30:09.000 2 7859.67 999.18 53980.12 88888.00 2019-01-02 02:30:10.000 2 7859.66 999.18 53980.11 88888.00 2019-01-02 02:30:11.000 2 7859.65 999.19 53980.11 88888.00 2019-01-02 02:30:12.000 2 7859.64 999.21 53980.10 88888.00 2019-01-02 02:30:13.000 2 7859.63 999.21 53980.08 88888.00 2019-01-02 02:30:14.000 2 7859.61 999.23 53980.06 88888.00 2019-01-02 02:30:15.000 2 7859.60 999.24 53980.05 88888.00 2019-01-02 02:30:16.000 2 7859.58 999.25 53980.05 88888.00 2019-01-02 02:30:17.000 2 7859.56 999.26 53980.05 88888.00 2019-01-02 02:30:18.000 2 7859.56 999.27 53980.03 88888.00 2019-01-02 02:30:19.000 2 7859.53 999.29 53980.00 88888.00 2019-01-02 02:30:20.000 2 7859.51 999.31 53979.99 88888.00 2019-01-02 02:30:21.000 2 7859.49 999.34 53980.00 88888.00 2019-01-02 02:30:22.000 2 7859.48 999.36 53979.99 88888.00 2019-01-02 02:30:23.000 2 7859.46 999.37 53979.98 88888.00 2019-01-02 02:30:24.000 2 7859.43 999.39 53979.97 88888.00 2019-01-02 02:30:25.000 2 7859.40 999.41 53979.95 88888.00 2019-01-02 02:30:26.000 2 7859.38 999.42 53979.93 88888.00 2019-01-02 02:30:27.000 2 7859.36 999.42 53979.92 88888.00 2019-01-02 02:30:28.000 2 7859.34 999.44 53979.91 88888.00 2019-01-02 02:30:29.000 2 7859.31 999.45 53979.89 88888.00 2019-01-02 02:30:30.000 2 7859.28 999.46 53979.86 88888.00 2019-01-02 02:30:31.000 2 7859.25 999.49 53979.84 88888.00 2019-01-02 02:30:32.000 2 7859.22 999.50 53979.83 88888.00 2019-01-02 02:30:33.000 2 7859.19 999.50 53979.81 88888.00 2019-01-02 02:30:34.000 2 7859.17 999.50 53979.80 88888.00 2019-01-02 02:30:35.000 2 7859.14 999.52 53979.79 88888.00 2019-01-02 02:30:36.000 2 7859.10 999.53 53979.77 88888.00 2019-01-02 02:30:37.000 2 7859.07 999.54 53979.76 88888.00 2019-01-02 02:30:38.000 2 7859.04 999.56 53979.75 88888.00 2019-01-02 02:30:39.000 2 7859.01 999.55 53979.73 88888.00 2019-01-02 02:30:40.000 2 7858.97 999.55 53979.71 88888.00 2019-01-02 02:30:41.000 2 7858.95 999.55 53979.72 88888.00 2019-01-02 02:30:42.000 2 7858.92 999.54 53979.73 88888.00 2019-01-02 02:30:43.000 2 7858.89 999.54 53979.72 88888.00 2019-01-02 02:30:44.000 2 7858.84 999.55 53979.70 88888.00 2019-01-02 02:30:45.000 2 7858.80 999.54 53979.69 88888.00 2019-01-02 02:30:46.000 2 7858.77 999.54 53979.67 88888.00 2019-01-02 02:30:47.000 2 7858.74 999.54 53979.66 88888.00 2019-01-02 02:30:48.000 2 7858.69 999.54 53979.65 88888.00 2019-01-02 02:30:49.000 2 7858.65 999.54 53979.64 88888.00 2019-01-02 02:30:50.000 2 7858.61 999.54 53979.64 88888.00 2019-01-02 02:30:51.000 2 7858.58 999.54 53979.64 88888.00 2019-01-02 02:30:52.000 2 7858.54 999.55 53979.63 88888.00 2019-01-02 02:30:53.000 2 7858.52 999.56 53979.62 88888.00 2019-01-02 02:30:54.000 2 7858.50 999.57 53979.61 88888.00 2019-01-02 02:30:55.000 2 7858.47 999.58 53979.59 88888.00 2019-01-02 02:30:56.000 2 7858.43 999.58 53979.57 88888.00 2019-01-02 02:30:57.000 2 7858.40 999.59 53979.57 88888.00 2019-01-02 02:30:58.000 2 7858.38 999.60 53979.58 88888.00 2019-01-02 02:30:59.000 2 7858.36 999.61 53979.59 88888.00 2019-01-02 02:31:00.000 2 7858.34 999.61 53979.59 88888.00 2019-01-02 02:31:01.000 2 7858.32 999.61 53979.60 88888.00 2019-01-02 02:31:02.000 2 7858.29 999.61 53979.60 88888.00 2019-01-02 02:31:03.000 2 7858.27 999.61 53979.60 88888.00 2019-01-02 02:31:04.000 2 7858.25 999.62 53979.59 88888.00 2019-01-02 02:31:05.000 2 7858.25 999.63 53979.59 88888.00 2019-01-02 02:31:06.000 2 7858.24 999.64 53979.60 88888.00 2019-01-02 02:31:07.000 2 7858.23 999.64 53979.61 88888.00 2019-01-02 02:31:08.000 2 7858.21 999.63 53979.62 88888.00 2019-01-02 02:31:09.000 2 7858.21 999.62 53979.64 88888.00 2019-01-02 02:31:10.000 2 7858.21 999.62 53979.66 88888.00 2019-01-02 02:31:11.000 2 7858.21 999.62 53979.68 88888.00 2019-01-02 02:31:12.000 2 7858.21 999.62 53979.70 88888.00 2019-01-02 02:31:13.000 2 7858.20 999.61 53979.70 88888.00 2019-01-02 02:31:14.000 2 7858.18 999.60 53979.71 88888.00 2019-01-02 02:31:15.000 2 7858.18 999.60 53979.72 88888.00 2019-01-02 02:31:16.000 2 7858.19 999.60 53979.75 88888.00 2019-01-02 02:31:17.000 2 7858.21 999.61 53979.79 88888.00 2019-01-02 02:31:18.000 2 7858.22 999.60 53979.83 88888.00 2019-01-02 02:31:19.000 2 7858.23 999.60 53979.86 88888.00 2019-01-02 02:31:20.000 2 7858.26 999.61 53979.88 88888.00 2019-01-02 02:31:21.000 2 7858.28 999.61 53979.89 88888.00 2019-01-02 02:31:22.000 2 7858.29 999.59 53979.91 88888.00 2019-01-02 02:31:23.000 2 7858.31 999.57 53979.93 88888.00 2019-01-02 02:31:24.000 2 7858.34 999.57 53979.95 88888.00 2019-01-02 02:31:25.000 2 7858.36 999.57 53979.97 88888.00 2019-01-02 02:31:26.000 2 7858.38 999.56 53980.00 88888.00 2019-01-02 02:31:27.000 2 7858.39 999.55 53980.02 88888.00 2019-01-02 02:31:28.000 2 7858.42 999.54 53980.06 88888.00 2019-01-02 02:31:29.000 2 7858.44 999.54 53980.08 88888.00 2019-01-02 02:31:30.000 2 7858.44 999.53 53980.10 88888.00 2019-01-02 02:31:31.000 2 7858.47 999.53 53980.11 88888.00 2019-01-02 02:31:32.000 2 7858.49 999.53 53980.12 88888.00 2019-01-02 02:31:33.000 2 7858.51 999.53 53980.14 88888.00 2019-01-02 02:31:34.000 2 7858.53 999.53 53980.16 88888.00 2019-01-02 02:31:35.000 2 7858.54 999.55 53980.18 88888.00 2019-01-02 02:31:36.000 2 7858.54 999.56 53980.20 88888.00 2019-01-02 02:31:37.000 2 7858.55 999.55 53980.22 88888.00 2019-01-02 02:31:38.000 2 7858.55 999.55 53980.22 88888.00 2019-01-02 02:31:39.000 2 7858.53 999.57 53980.21 88888.00 2019-01-02 02:31:40.000 2 7858.53 999.57 53980.22 88888.00 2019-01-02 02:31:41.000 2 7858.52 999.57 53980.22 88888.00 2019-01-02 02:31:42.000 2 7858.51 999.57 53980.21 88888.00 2019-01-02 02:31:43.000 2 7858.50 999.59 53980.21 88888.00 2019-01-02 02:31:44.000 2 7858.49 999.60 53980.21 88888.00 2019-01-02 02:31:45.000 2 7858.47 999.61 53980.20 88888.00 2019-01-02 02:31:46.000 2 7858.44 999.63 53980.20 88888.00 2019-01-02 02:31:47.000 2 7858.42 999.63 53980.20 88888.00 2019-01-02 02:31:48.000 2 7858.38 999.65 53980.18 88888.00 2019-01-02 02:31:49.000 2 7858.34 999.67 53980.18 88888.00 2019-01-02 02:31:50.000 2 7858.31 999.68 53980.16 88888.00 2019-01-02 02:31:51.000 2 7858.27 999.70 53980.13 88888.00 2019-01-02 02:31:52.000 2 7858.23 999.71 53980.12 88888.00 2019-01-02 02:31:53.000 2 7858.18 999.72 53980.10 88888.00 2019-01-02 02:31:54.000 2 7858.15 999.73 53980.08 88888.00 2019-01-02 02:31:55.000 2 7858.11 999.74 53980.07 88888.00 2019-01-02 02:31:56.000 2 7858.05 999.75 53980.06 88888.00 2019-01-02 02:31:57.000 2 7858.02 999.76 53980.04 88888.00 2019-01-02 02:31:58.000 2 7858.00 999.78 53980.02 88888.00 2019-01-02 02:31:59.000 2 7857.97 999.81 53980.01 88888.00 2019-01-02 02:32:00.000 2 7857.94 999.82 53980.01 88888.00 2019-01-02 02:32:01.000 2 7857.90 999.81 53980.00 88888.00 2019-01-02 02:32:02.000 2 7857.86 999.83 53979.99 88888.00 2019-01-02 02:32:03.000 2 7857.82 999.84 53979.97 88888.00 2019-01-02 02:32:04.000 2 7857.79 999.85 53979.95 88888.00 2019-01-02 02:32:05.000 2 7857.75 999.86 53979.93 88888.00 2019-01-02 02:32:06.000 2 7857.71 999.87 53979.93 88888.00 2019-01-02 02:32:07.000 2 7857.67 999.88 53979.93 88888.00 2019-01-02 02:32:08.000 2 7857.63 999.89 53979.93 88888.00 2019-01-02 02:32:09.000 2 7857.61 999.91 53979.93 88888.00 2019-01-02 02:32:10.000 2 7857.60 999.92 53979.92 88888.00 2019-01-02 02:32:11.000 2 7857.58 999.91 53979.91 88888.00 2019-01-02 02:32:12.000 2 7857.56 999.91 53979.91 88888.00 2019-01-02 02:32:13.000 2 7857.52 999.94 53979.90 88888.00 2019-01-02 02:32:14.000 2 7857.50 999.96 53979.90 88888.00 2019-01-02 02:32:15.000 2 7857.47 999.96 53979.89 88888.00 2019-01-02 02:32:16.000 2 7857.45 999.95 53979.89 88888.00 2019-01-02 02:32:17.000 2 7857.42 999.97 53979.90 88888.00 2019-01-02 02:32:18.000 2 7857.40 1000.00 53979.90 88888.00 2019-01-02 02:32:19.000 2 7857.38 1000.00 53979.89 88888.00 2019-01-02 02:32:20.000 2 7857.35 1000.00 53979.89 88888.00 2019-01-02 02:32:21.000 2 7857.32 1000.01 53979.88 88888.00 2019-01-02 02:32:22.000 2 7857.30 1000.03 53979.87 88888.00 2019-01-02 02:32:23.000 2 7857.27 1000.03 53979.86 88888.00 2019-01-02 02:32:24.000 2 7857.22 1000.02 53979.85 88888.00 2019-01-02 02:32:25.000 2 7857.18 1000.03 53979.84 88888.00 2019-01-02 02:32:26.000 2 7857.15 1000.03 53979.82 88888.00 2019-01-02 02:32:27.000 2 7857.11 1000.03 53979.80 88888.00 2019-01-02 02:32:28.000 2 7857.07 1000.02 53979.79 88888.00 2019-01-02 02:32:29.000 2 7857.04 1000.02 53979.77 88888.00 2019-01-02 02:32:30.000 2 7857.01 1000.02 53979.76 88888.00 2019-01-02 02:32:31.000 2 7856.97 1000.02 53979.75 88888.00 2019-01-02 02:32:32.000 2 7856.92 1000.03 53979.74 88888.00 2019-01-02 02:32:33.000 2 7856.88 1000.02 53979.73 88888.00 2019-01-02 02:32:34.000 2 7856.84 1000.02 53979.71 88888.00 2019-01-02 02:32:35.000 2 7856.81 1000.02 53979.69 88888.00 2019-01-02 02:32:36.000 2 7856.76 1000.02 53979.66 88888.00 2019-01-02 02:32:37.000 2 7856.72 1000.00 53979.66 88888.00 2019-01-02 02:32:38.000 2 7856.69 999.99 53979.66 88888.00 2019-01-02 02:32:39.000 2 7856.65 999.98 53979.67 88888.00 2019-01-02 02:32:40.000 2 7856.61 999.96 53979.67 88888.00 2019-01-02 02:32:41.000 2 7856.58 999.95 53979.66 88888.00 2019-01-02 02:32:42.000 2 7856.55 999.95 53979.65 88888.00 2019-01-02 02:32:43.000 2 7856.53 999.95 53979.64 88888.00 2019-01-02 02:32:44.000 2 7856.50 999.93 53979.61 88888.00 2019-01-02 02:32:45.000 2 7856.48 999.91 53979.59 88888.00 2019-01-02 02:32:46.000 2 7856.46 999.89 53979.61 88888.00 2019-01-02 02:32:47.000 2 7856.44 999.89 53979.63 88888.00 2019-01-02 02:32:48.000 2 7856.44 999.88 53979.64 88888.00 2019-01-02 02:32:49.000 2 7856.43 999.86 53979.65 88888.00 2019-01-02 02:32:50.000 2 7856.40 999.84 53979.66 88888.00 2019-01-02 02:32:51.000 2 7856.39 999.84 53979.66 88888.00 2019-01-02 02:32:52.000 2 7856.40 999.83 53979.66 88888.00 2019-01-02 02:32:53.000 2 7856.41 999.83 53979.66 88888.00 2019-01-02 02:32:54.000 2 7856.40 999.81 53979.66 88888.00 2019-01-02 02:32:55.000 2 7856.40 999.77 53979.68 88888.00 2019-01-02 02:32:56.000 2 7856.40 999.77 53979.70 88888.00 2019-01-02 02:32:57.000 2 7856.41 999.76 53979.72 88888.00 2019-01-02 02:32:58.000 2 7856.42 999.75 53979.74 88888.00 2019-01-02 02:32:59.000 2 7856.43 999.73 53979.75 88888.00 2019-01-02 02:33:00.000 2 7856.43 999.70 53979.76 88888.00 2019-01-02 02:33:01.000 2 7856.43 999.68 53979.78 88888.00 2019-01-02 02:33:02.000 2 7856.44 999.66 53979.77 88888.00 2019-01-02 02:33:03.000 2 7856.45 999.65 53979.78 88888.00 2019-01-02 02:33:04.000 2 7856.47 999.64 53979.81 88888.00 2019-01-02 02:33:05.000 2 7856.48 999.63 53979.82 88888.00 2019-01-02 02:33:06.000 2 7856.47 999.60 53979.82 88888.00 2019-01-02 02:33:07.000 2 7856.47 999.57 53979.84 88888.00 2019-01-02 02:33:08.000 2 7856.48 999.54 53979.85 88888.00 2019-01-02 02:33:09.000 2 7856.48 999.51 53979.85 88888.00 2019-01-02 02:33:10.000 2 7856.49 999.50 53979.85 88888.00 2019-01-02 02:33:11.000 2 7856.51 999.49 53979.85 88888.00 2019-01-02 02:33:12.000 2 7856.51 999.47 53979.85 88888.00 2019-01-02 02:33:13.000 2 7856.52 999.46 53979.86 88888.00 2019-01-02 02:33:14.000 2 7856.54 999.44 53979.88 88888.00 2019-01-02 02:33:15.000 2 7856.56 999.42 53979.90 88888.00 2019-01-02 02:33:16.000 2 7856.56 999.41 53979.92 88888.00 2019-01-02 02:33:17.000 2 7856.57 999.39 53979.93 88888.00 2019-01-02 02:33:18.000 2 7856.59 999.36 53979.93 88888.00 2019-01-02 02:33:19.000 2 7856.62 999.36 53979.95 88888.00 2019-01-02 02:33:20.000 2 7856.65 999.37 53979.95 88888.00 2019-01-02 02:33:21.000 2 7856.69 999.36 53979.96 88888.00 2019-01-02 02:33:22.000 2 7856.70 999.34 53979.97 88888.00 2019-01-02 02:33:23.000 2 7856.72 999.33 53979.98 88888.00 2019-01-02 02:33:24.000 2 7856.76 999.33 53980.00 88888.00 2019-01-02 02:33:25.000 2 7856.80 999.32 53980.02 88888.00 2019-01-02 02:33:26.000 2 7856.83 999.32 53980.04 88888.00 2019-01-02 02:33:27.000 2 7856.87 999.32 53980.05 88888.00 2019-01-02 02:33:28.000 2 7856.91 999.33 53980.06 88888.00 2019-01-02 02:33:29.000 2 7856.96 999.33 53980.09 88888.00 2019-01-02 02:33:30.000 2 7857.02 999.34 53980.11 88888.00 2019-01-02 02:33:31.000 2 7857.08 999.35 53980.14 88888.00 2019-01-02 02:33:32.000 2 7857.12 999.34 53980.16 88888.00 2019-01-02 02:33:33.000 2 7857.17 999.34 53980.18 88888.00 2019-01-02 02:33:34.000 2 7857.23 999.36 53980.21 88888.00 2019-01-02 02:33:35.000 2 7857.29 999.37 53980.24 88888.00 2019-01-02 02:33:36.000 2 7857.34 999.37 53980.25 88888.00 2019-01-02 02:33:37.000 2 7857.38 999.38 53980.27 88888.00 2019-01-02 02:33:38.000 2 7857.44 999.40 53980.29 88888.00 2019-01-02 02:33:39.000 2 7857.51 999.42 53980.32 88888.00 2019-01-02 02:33:40.000 2 7857.55 999.43 53980.32 88888.00 2019-01-02 02:33:41.000 2 7857.59 999.43 53980.32 88888.00 2019-01-02 02:33:42.000 2 7857.64 999.43 53980.34 88888.00 2019-01-02 02:33:43.000 2 7857.69 999.45 53980.36 88888.00 2019-01-02 02:33:44.000 2 7857.73 999.47 53980.38 88888.00 2019-01-02 02:33:45.000 2 7857.77 999.47 53980.38 88888.00 2019-01-02 02:33:46.000 2 7857.82 999.48 53980.39 88888.00 2019-01-02 02:33:47.000 2 7857.86 999.48 53980.41 88888.00 2019-01-02 02:33:48.000 2 7857.90 999.50 53980.42 88888.00 2019-01-02 02:33:49.000 2 7857.95 999.52 53980.42 88888.00 2019-01-02 02:33:50.000 2 7857.99 999.53 53980.43 88888.00 2019-01-02 02:33:51.000 2 7858.02 999.54 53980.44 88888.00 2019-01-02 02:33:52.000 2 7858.04 999.54 53980.45 88888.00 2019-01-02 02:33:53.000 2 7858.09 999.53 53980.44 88888.00 2019-01-02 02:33:54.000 2 7858.13 999.54 53980.45 88888.00 2019-01-02 02:33:55.000 2 7858.17 999.56 53980.45 88888.00 2019-01-02 02:33:56.000 2 7858.20 999.56 53980.44 88888.00 2019-01-02 02:33:57.000 2 7858.23 999.56 53980.44 88888.00 2019-01-02 02:33:58.000 2 7858.26 999.55 53980.45 88888.00 2019-01-02 02:33:59.000 2 7858.29 999.56 53980.45 88888.00 2019-01-02 02:34:00.000 2 7858.32 999.56 53980.43 88888.00 2019-01-02 02:34:01.000 2 7858.35 999.56 53980.43 88888.00 2019-01-02 02:34:02.000 2 7858.37 999.56 53980.43 88888.00 2019-01-02 02:34:03.000 2 7858.39 999.57 53980.42 88888.00 2019-01-02 02:34:04.000 2 7858.41 999.56 53980.41 88888.00 2019-01-02 02:34:05.000 2 7858.42 999.55 53980.42 88888.00 2019-01-02 02:34:06.000 2 7858.43 999.55 53980.41 88888.00 2019-01-02 02:34:07.000 2 7858.44 999.55 53980.39 88888.00 2019-01-02 02:34:08.000 2 7858.45 999.55 53980.38 88888.00 2019-01-02 02:34:09.000 2 7858.46 999.53 53980.38 88888.00 2019-01-02 02:34:10.000 2 7858.45 999.52 53980.36 88888.00 2019-01-02 02:34:11.000 2 7858.45 999.50 53980.34 88888.00 2019-01-02 02:34:12.000 2 7858.45 999.50 53980.32 88888.00 2019-01-02 02:34:13.000 2 7858.44 999.51 53980.30 88888.00 2019-01-02 02:34:14.000 2 7858.43 999.50 53980.28 88888.00 2019-01-02 02:34:15.000 2 7858.42 999.48 53980.26 88888.00 2019-01-02 02:34:16.000 2 7858.40 999.46 53980.24 88888.00 2019-01-02 02:34:17.000 2 7858.39 999.45 53980.22 88888.00 2019-01-02 02:34:18.000 2 7858.39 999.45 53980.21 88888.00 2019-01-02 02:34:19.000 2 7858.39 999.43 53980.19 88888.00 2019-01-02 02:34:20.000 2 7858.38 999.41 53980.16 88888.00 2019-01-02 02:34:21.000 2 7858.37 999.42 53980.13 88888.00 2019-01-02 02:34:22.000 2 7858.36 999.41 53980.11 88888.00 2019-01-02 02:34:23.000 2 7858.35 999.40 53980.10 88888.00 2019-01-02 02:34:24.000 2 7858.36 999.41 53980.09 88888.00 2019-01-02 02:34:25.000 2 7858.34 999.41 53980.06 88888.00 2019-01-02 02:34:26.000 2 7858.33 999.38 53980.03 88888.00 2019-01-02 02:34:27.000 2 7858.32 999.35 53980.02 88888.00 2019-01-02 02:34:28.000 2 7858.32 999.34 53980.01 88888.00 2019-01-02 02:34:29.000 2 7858.32 999.34 53980.00 88888.00 2019-01-02 02:34:30.000 2 7858.32 999.34 53979.99 88888.00 2019-01-02 02:34:31.000 2 7858.32 999.34 53979.97 88888.00 2019-01-02 02:34:32.000 2 7858.30 999.32 53979.95 88888.00 2019-01-02 02:34:33.000 2 7858.30 999.30 53979.95 88888.00 2019-01-02 02:34:34.000 2 7858.30 999.28 53979.93 88888.00 2019-01-02 02:34:35.000 2 7858.31 999.28 53979.93 88888.00 2019-01-02 02:34:36.000 2 7858.33 999.28 53979.93 88888.00 2019-01-02 02:34:37.000 2 7858.35 999.26 53979.93 88888.00 2019-01-02 02:34:38.000 2 7858.35 999.25 53979.92 88888.00 2019-01-02 02:34:39.000 2 7858.36 999.26 53979.90 88888.00 2019-01-02 02:34:40.000 2 7858.37 999.25 53979.89 88888.00 2019-01-02 02:34:41.000 2 7858.39 999.23 53979.89 88888.00 2019-01-02 02:34:42.000 2 7858.41 999.21 53979.89 88888.00 2019-01-02 02:34:43.000 2 7858.43 999.20 53979.90 88888.00 2019-01-02 02:34:44.000 2 7858.44 999.19 53979.91 88888.00 2019-01-02 02:34:45.000 2 7858.46 999.17 53979.89 88888.00 2019-01-02 02:34:46.000 2 7858.46 999.16 53979.86 88888.00 2019-01-02 02:34:47.000 2 7858.47 999.15 53979.86 88888.00 2019-01-02 02:34:48.000 2 7858.49 999.13 53979.84 88888.00 2019-01-02 02:34:49.000 2 7858.50 999.12 53979.84 88888.00 2019-01-02 02:34:50.000 2 7858.51 999.10 53979.85 88888.00 2019-01-02 02:34:51.000 2 7858.53 999.08 53979.84 88888.00 2019-01-02 02:34:52.000 2 7858.54 999.07 53979.84 88888.00 2019-01-02 02:34:53.000 2 7858.56 999.05 53979.83 88888.00 2019-01-02 02:34:54.000 2 7858.58 999.02 53979.81 88888.00 2019-01-02 02:34:55.000 2 7858.60 999.00 53979.80 88888.00 2019-01-02 02:34:56.000 2 7858.61 998.99 53979.80 88888.00 2019-01-02 02:34:57.000 2 7858.61 998.97 53979.80 88888.00 2019-01-02 02:34:58.000 2 7858.62 998.95 53979.80 88888.00 2019-01-02 02:34:59.000 2 7858.64 998.93 53979.80 88888.00 2019-01-02 02:35:00.000 2 7858.65 998.91 53979.79 88888.00 2019-01-02 02:35:01.000 2 7858.68 998.91 53979.79 88888.00 2019-01-02 02:35:02.000 2 7858.72 998.91 53979.80 88888.00 2019-01-02 02:35:03.000 2 7858.74 998.89 53979.80 88888.00 2019-01-02 02:35:04.000 2 7858.75 998.87 53979.79 88888.00 2019-01-02 02:35:05.000 2 7858.77 998.86 53979.77 88888.00 2019-01-02 02:35:06.000 2 7858.80 998.84 53979.75 88888.00 2019-01-02 02:35:07.000 2 7858.82 998.84 53979.77 88888.00 2019-01-02 02:35:08.000 2 7858.85 998.84 53979.78 88888.00 2019-01-02 02:35:09.000 2 7858.87 998.84 53979.78 88888.00 2019-01-02 02:35:10.000 2 7858.88 998.83 53979.78 88888.00 2019-01-02 02:35:11.000 2 7858.89 998.83 53979.77 88888.00 2019-01-02 02:35:12.000 2 7858.91 998.83 53979.76 88888.00 2019-01-02 02:35:13.000 2 7858.93 998.83 53979.75 88888.00 2019-01-02 02:35:14.000 2 7858.95 998.83 53979.72 88888.00 2019-01-02 02:35:15.000 2 7858.97 998.83 53979.73 88888.00 2019-01-02 02:35:16.000 2 7858.99 998.85 53979.73 88888.00 2019-01-02 02:35:17.000 2 7859.00 998.86 53979.72 88888.00 2019-01-02 02:35:18.000 2 7858.99 998.86 53979.71 88888.00 2019-01-02 02:35:19.000 2 7859.00 998.87 53979.69 88888.00 2019-01-02 02:35:20.000 2 7859.01 998.89 53979.66 88888.00 2019-01-02 02:35:21.000 2 7859.02 998.91 53979.65 88888.00 2019-01-02 02:35:22.000 2 7859.03 998.92 53979.64 88888.00 2019-01-02 02:35:23.000 2 7859.04 998.93 53979.62 88888.00 2019-01-02 02:35:24.000 2 7859.04 998.94 53979.60 88888.00 2019-01-02 02:35:25.000 2 7859.03 998.95 53979.58 88888.00 2019-01-02 02:35:26.000 2 7859.04 998.96 53979.57 88888.00 2019-01-02 02:35:27.000 2 7859.04 998.97 53979.55 88888.00 2019-01-02 02:35:28.000 2 7859.03 998.98 53979.52 88888.00 2019-01-02 02:35:29.000 2 7859.03 999.00 53979.50 88888.00 2019-01-02 02:35:30.000 2 7859.04 999.01 53979.49 88888.00 2019-01-02 02:35:31.000 2 7859.03 999.02 53979.47 88888.00 2019-01-02 02:35:32.000 2 7859.02 999.03 53979.46 88888.00 2019-01-02 02:35:33.000 2 7859.01 999.04 53979.44 88888.00 2019-01-02 02:35:34.000 2 7858.99 999.04 53979.42 88888.00 2019-01-02 02:35:35.000 2 7858.99 999.06 53979.41 88888.00 2019-01-02 02:35:36.000 2 7859.00 999.08 53979.40 88888.00 2019-01-02 02:35:37.000 2 7859.00 999.10 53979.38 88888.00 2019-01-02 02:35:38.000 2 7859.00 999.10 53979.37 88888.00 2019-01-02 02:35:39.000 2 7859.01 999.10 53979.36 88888.00 2019-01-02 02:35:40.000 2 7859.01 999.10 53979.34 88888.00 2019-01-02 02:35:41.000 2 7859.00 999.11 53979.32 88888.00 2019-01-02 02:35:42.000 2 7859.00 999.12 53979.31 88888.00 2019-01-02 02:35:43.000 2 7859.01 999.15 53979.32 88888.00 2019-01-02 02:35:44.000 2 7859.01 999.17 53979.31 88888.00 2019-01-02 02:35:45.000 2 7859.00 999.19 53979.30 88888.00 2019-01-02 02:35:46.000 2 7858.99 999.19 53979.28 88888.00 2019-01-02 02:35:47.000 2 7858.98 999.20 53979.26 88888.00 2019-01-02 02:35:48.000 2 7858.97 999.19 53979.25 88888.00 2019-01-02 02:35:49.000 2 7858.96 999.19 53979.25 88888.00 2019-01-02 02:35:50.000 2 7858.95 999.20 53979.23 88888.00 2019-01-02 02:35:51.000 2 7858.94 999.21 53979.22 88888.00 2019-01-02 02:35:52.000 2 7858.93 999.22 53979.21 88888.00 2019-01-02 02:35:53.000 2 7858.92 999.24 53979.20 88888.00 2019-01-02 02:35:54.000 2 7858.92 999.24 53979.18 88888.00 2019-01-02 02:35:55.000 2 7858.91 999.23 53979.17 88888.00 2019-01-02 02:35:56.000 2 7858.88 999.23 53979.16 88888.00 2019-01-02 02:35:57.000 2 7858.87 999.22 53979.15 88888.00 2019-01-02 02:35:58.000 2 7858.87 999.23 53979.14 88888.00 2019-01-02 02:35:59.000 2 7858.85 999.24 53979.12 88888.00 2019-01-02 02:36:00.000 2 7858.82 999.23 53979.12 88888.00 2019-01-02 02:36:01.000 2 7858.80 999.21 53979.12 88888.00 2019-01-02 02:36:02.000 2 7858.80 999.22 53979.12 88888.00 2019-01-02 02:36:03.000 2 7858.79 999.22 53979.10 88888.00 2019-01-02 02:36:04.000 2 7858.77 999.20 53979.08 88888.00 2019-01-02 02:36:05.000 2 7858.74 999.19 53979.08 88888.00 2019-01-02 02:36:06.000 2 7858.73 999.19 53979.08 88888.00 2019-01-02 02:36:07.000 2 7858.74 999.19 53979.09 88888.00 2019-01-02 02:36:08.000 2 7858.74 999.17 53979.10 88888.00 2019-01-02 02:36:09.000 2 7858.74 999.15 53979.11 88888.00 2019-01-02 02:36:10.000 2 7858.74 999.14 53979.12 88888.00 2019-01-02 02:36:11.000 2 7858.75 999.14 53979.14 88888.00 2019-01-02 02:36:12.000 2 7858.77 999.13 53979.16 88888.00 2019-01-02 02:36:13.000 2 7858.78 999.11 53979.18 88888.00 2019-01-02 02:36:14.000 2 7858.79 999.10 53979.19 88888.00 2019-01-02 02:36:15.000 2 7858.81 999.09 53979.20 88888.00 2019-01-02 02:36:16.000 2 7858.84 999.08 53979.23 88888.00 2019-01-02 02:36:17.000 2 7858.87 999.06 53979.27 88888.00 2019-01-02 02:36:18.000 2 7858.91 999.04 53979.30 88888.00 2019-01-02 02:36:19.000 2 7858.93 999.01 53979.34 88888.00 2019-01-02 02:36:20.000 2 7858.96 999.01 53979.38 88888.00 2019-01-02 02:36:21.000 2 7859.00 998.99 53979.41 88888.00 2019-01-02 02:36:22.000 2 7859.04 998.97 53979.45 88888.00 2019-01-02 02:36:23.000 2 7859.09 998.96 53979.49 88888.00 2019-01-02 02:36:24.000 2 7859.13 998.96 53979.52 88888.00 2019-01-02 02:36:25.000 2 7859.18 998.94 53979.55 88888.00 2019-01-02 02:36:26.000 2 7859.22 998.91 53979.60 88888.00 2019-01-02 02:36:27.000 2 7859.26 998.89 53979.65 88888.00 2019-01-02 02:36:28.000 2 7859.30 998.89 53979.70 88888.00 2019-01-02 02:36:29.000 2 7859.34 998.88 53979.73 88888.00 2019-01-02 02:36:30.000 2 7859.38 998.87 53979.76 88888.00 2019-01-02 02:36:31.000 2 7859.43 998.87 53979.78 88888.00 2019-01-02 02:36:32.000 2 7859.46 998.85 53979.79 88888.00 2019-01-02 02:36:33.000 2 7859.49 998.83 53979.82 88888.00 2019-01-02 02:36:34.000 2 7859.51 998.83 53979.84 88888.00 2019-01-02 02:36:35.000 2 7859.55 998.82 53979.88 88888.00 2019-01-02 02:36:36.000 2 7859.57 998.80 53979.91 88888.00 2019-01-02 02:36:37.000 2 7859.60 998.80 53979.95 88888.00 2019-01-02 02:36:38.000 2 7859.63 998.79 53979.96 88888.00 2019-01-02 02:36:39.000 2 7859.66 998.80 53979.97 88888.00 2019-01-02 02:36:40.000 2 7859.67 998.80 53979.99 88888.00 2019-01-02 02:36:41.000 2 7859.69 998.77 53980.01 88888.00 2019-01-02 02:36:42.000 2 7859.71 998.76 53980.03 88888.00 2019-01-02 02:36:43.000 2 7859.74 998.77 53980.06 88888.00 2019-01-02 02:36:44.000 2 7859.76 998.79 53980.10 88888.00 2019-01-02 02:36:45.000 2 7859.79 998.79 53980.14 88888.00 2019-01-02 02:36:46.000 2 7859.81 998.78 53980.15 88888.00 2019-01-02 02:36:47.000 2 7859.82 998.76 53980.17 88888.00 2019-01-02 02:36:48.000 2 7859.85 998.76 53980.19 88888.00 2019-01-02 02:36:49.000 2 7859.88 998.79 53980.21 88888.00 2019-01-02 02:36:50.000 2 7859.90 998.79 53980.21 88888.00 2019-01-02 02:36:51.000 2 7859.92 998.78 53980.22 88888.00 2019-01-02 02:36:52.000 2 7859.92 998.78 53980.22 88888.00 2019-01-02 02:36:53.000 2 7859.93 998.78 53980.24 88888.00 2019-01-02 02:36:54.000 2 7859.93 998.79 53980.25 88888.00 2019-01-02 02:36:55.000 2 7859.92 998.79 53980.25 88888.00 2019-01-02 02:36:56.000 2 7859.93 998.80 53980.27 88888.00 2019-01-02 02:36:57.000 2 7859.94 998.83 53980.29 88888.00 2019-01-02 02:36:58.000 2 7859.93 998.85 53980.29 88888.00 2019-01-02 02:36:59.000 2 7859.92 998.86 53980.29 88888.00 2019-01-02 02:37:00.000 2 7859.92 998.87 53980.28 88888.00 2019-01-02 02:37:01.000 2 7859.90 998.88 53980.28 88888.00 2019-01-02 02:37:02.000 2 7859.89 998.90 53980.28 88888.00 2019-01-02 02:37:03.000 2 7859.88 998.92 53980.29 88888.00 2019-01-02 02:37:04.000 2 7859.86 998.95 53980.29 88888.00 2019-01-02 02:37:05.000 2 7859.83 998.96 53980.27 88888.00 2019-01-02 02:37:06.000 2 7859.81 998.97 53980.26 88888.00 2019-01-02 02:37:07.000 2 7859.78 998.98 53980.26 88888.00 2019-01-02 02:37:08.000 2 7859.75 999.01 53980.25 88888.00 2019-01-02 02:37:09.000 2 7859.72 999.02 53980.23 88888.00 2019-01-02 02:37:10.000 2 7859.70 999.03 53980.24 88888.00 2019-01-02 02:37:11.000 2 7859.68 999.06 53980.23 88888.00 2019-01-02 02:37:12.000 2 7859.66 999.08 53980.23 88888.00 2019-01-02 02:37:13.000 2 7859.63 999.12 53980.23 88888.00 2019-01-02 02:37:14.000 2 7859.61 999.16 53980.23 88888.00 2019-01-02 02:37:15.000 2 7859.59 999.17 53980.22 88888.00 2019-01-02 02:37:16.000 2 7859.58 999.18 53980.20 88888.00 2019-01-02 02:37:17.000 2 7859.55 999.20 53980.19 88888.00 2019-01-02 02:37:18.000 2 7859.52 999.22 53980.19 88888.00 2019-01-02 02:37:19.000 2 7859.48 999.25 53980.20 88888.00 2019-01-02 02:37:20.000 2 7859.45 999.27 53980.19 88888.00 2019-01-02 02:37:21.000 2 7859.42 999.30 53980.18 88888.00 2019-01-02 02:37:22.000 2 7859.40 999.33 53980.18 88888.00 2019-01-02 02:37:23.000 2 7859.39 999.37 53980.16 88888.00 2019-01-02 02:37:24.000 2 7859.37 999.40 53980.16 88888.00 2019-01-02 02:37:25.000 2 7859.35 999.44 53980.15 88888.00 2019-01-02 02:37:26.000 2 7859.32 999.47 53980.14 88888.00 2019-01-02 02:37:27.000 2 7859.29 999.51 53980.14 88888.00 2019-01-02 02:37:28.000 2 7859.28 999.53 53980.14 88888.00 2019-01-02 02:37:29.000 2 7859.25 999.55 53980.12 88888.00 2019-01-02 02:37:30.000 2 7859.21 999.57 53980.11 88888.00 2019-01-02 02:37:31.000 2 7859.18 999.60 53980.11 88888.00 2019-01-02 02:37:32.000 2 7859.17 999.63 53980.11 88888.00 2019-01-02 02:37:33.000 2 7859.14 999.67 53980.11 88888.00 2019-01-02 02:37:34.000 2 7859.10 999.70 53980.10 88888.00 2019-01-02 02:37:35.000 2 7859.08 999.73 53980.10 88888.00 2019-01-02 02:37:36.000 2 7859.06 999.75 53980.09 88888.00 2019-01-02 02:37:37.000 2 7859.02 999.76 53980.08 88888.00 2019-01-02 02:37:38.000 2 7858.98 999.80 53980.07 88888.00 2019-01-02 02:37:39.000 2 7858.93 999.84 53980.06 88888.00 2019-01-02 02:37:40.000 2 7858.89 999.86 53980.05 88888.00 2019-01-02 02:37:41.000 2 7858.85 999.86 53980.02 88888.00 2019-01-02 02:37:42.000 2 7858.81 999.89 53979.98 88888.00 2019-01-02 02:37:43.000 2 7858.76 999.92 53979.97 88888.00 2019-01-02 02:37:44.000 2 7858.72 999.94 53979.96 88888.00 2019-01-02 02:37:45.000 2 7858.66 999.97 53979.95 88888.00 2019-01-02 02:37:46.000 2 7858.61 1000.00 53979.93 88888.00 2019-01-02 02:37:47.000 2 7858.56 1000.02 53979.92 88888.00 2019-01-02 02:37:48.000 2 7858.49 1000.05 53979.89 88888.00 2019-01-02 02:37:49.000 2 7858.44 1000.07 53979.88 88888.00 2019-01-02 02:37:50.000 2 7858.39 1000.08 53979.86 88888.00 2019-01-02 02:37:51.000 2 7858.33 1000.10 53979.84 88888.00 2019-01-02 02:37:52.000 2 7858.27 1000.13 53979.82 88888.00 2019-01-02 02:37:53.000 2 7858.22 1000.14 53979.81 88888.00 2019-01-02 02:37:54.000 2 7858.17 1000.15 53979.79 88888.00 2019-01-02 02:37:55.000 2 7858.13 1000.16 53979.78 88888.00 2019-01-02 02:37:56.000 2 7858.09 1000.17 53979.78 88888.00 2019-01-02 02:37:57.000 2 7858.03 1000.17 53979.79 88888.00 2019-01-02 02:37:58.000 2 7857.99 1000.17 53979.79 88888.00 2019-01-02 02:37:59.000 2 7857.95 1000.18 53979.77 88888.00 2019-01-02 02:38:00.000 2 7857.91 1000.19 53979.77 88888.00 2019-01-02 02:38:01.000 2 7857.88 1000.19 53979.78 88888.00 2019-01-02 02:38:02.000 2 7857.83 1000.18 53979.78 88888.00 2019-01-02 02:38:03.000 2 7857.79 1000.17 53979.77 88888.00 2019-01-02 02:38:04.000 2 7857.75 1000.17 53979.77 88888.00 2019-01-02 02:38:05.000 2 7857.72 1000.18 53979.77 88888.00 2019-01-02 02:38:06.000 2 7857.69 1000.18 53979.76 88888.00 2019-01-02 02:38:07.000 2 7857.66 1000.18 53979.76 88888.00 2019-01-02 02:38:08.000 2 7857.63 1000.17 53979.77 88888.00 2019-01-02 02:38:09.000 2 7857.61 1000.17 53979.79 88888.00 2019-01-02 02:38:10.000 2 7857.60 1000.17 53979.81 88888.00 2019-01-02 02:38:11.000 2 7857.59 1000.16 53979.82 88888.00 2019-01-02 02:38:12.000 2 7857.57 1000.15 53979.82 88888.00 2019-01-02 02:38:13.000 2 7857.56 1000.14 53979.83 88888.00 2019-01-02 02:38:14.000 2 7857.56 1000.12 53979.84 88888.00 2019-01-02 02:38:15.000 2 7857.55 1000.12 53979.86 88888.00 2019-01-02 02:38:16.000 2 7857.54 1000.12 53979.88 88888.00 2019-01-02 02:38:17.000 2 7857.54 1000.12 53979.91 88888.00 2019-01-02 02:38:18.000 2 7857.54 1000.12 53979.95 88888.00 2019-01-02 02:38:19.000 2 7857.53 1000.12 53979.98 88888.00 2019-01-02 02:38:20.000 2 7857.53 1000.13 53979.99 88888.00 2019-01-02 02:38:21.000 2 7857.55 1000.14 53980.00 88888.00 2019-01-02 02:38:22.000 2 7857.56 1000.13 53980.01 88888.00 2019-01-02 02:38:23.000 2 7857.58 1000.13 53980.03 88888.00 2019-01-02 02:38:24.000 2 7857.58 1000.13 53980.04 88888.00 2019-01-02 02:38:25.000 2 7857.60 1000.14 53980.06 88888.00 2019-01-02 02:38:26.000 2 7857.62 1000.14 53980.09 88888.00 2019-01-02 02:38:27.000 2 7857.62 1000.14 53980.12 88888.00 2019-01-02 02:38:28.000 2 7857.62 1000.13 53980.13 88888.00 2019-01-02 02:38:29.000 2 7857.63 1000.14 53980.14 88888.00 2019-01-02 02:38:30.000 2 7857.64 1000.15 53980.16 88888.00 2019-01-02 02:38:31.000 2 7857.65 1000.15 53980.18 88888.00 2019-01-02 02:38:32.000 2 7857.68 1000.16 53980.20 88888.00 2019-01-02 02:38:33.000 2 7857.69 1000.17 53980.19 88888.00 2019-01-02 02:38:34.000 2 7857.69 1000.17 53980.20 88888.00 2019-01-02 02:38:35.000 2 7857.70 1000.18 53980.23 88888.00 2019-01-02 02:38:36.000 2 7857.70 1000.19 53980.25 88888.00 2019-01-02 02:38:37.000 2 7857.71 1000.20 53980.27 88888.00 2019-01-02 02:38:38.000 2 7857.72 1000.20 53980.30 88888.00 2019-01-02 02:38:39.000 2 7857.73 1000.21 53980.30 88888.00 2019-01-02 02:38:40.000 2 7857.72 1000.23 53980.30 88888.00 2019-01-02 02:38:41.000 2 7857.73 1000.24 53980.30 88888.00 2019-01-02 02:38:42.000 2 7857.73 1000.23 53980.29 88888.00 2019-01-02 02:38:43.000 2 7857.73 1000.23 53980.29 88888.00 2019-01-02 02:38:44.000 2 7857.74 1000.24 53980.31 88888.00 2019-01-02 02:38:45.000 2 7857.75 1000.25 53980.34 88888.00 2019-01-02 02:38:46.000 2 7857.75 1000.26 53980.37 88888.00 2019-01-02 02:38:47.000 2 7857.75 1000.27 53980.38 88888.00 2019-01-02 02:38:48.000 2 7857.76 1000.27 53980.39 88888.00 2019-01-02 02:38:49.000 2 7857.76 1000.27 53980.39 88888.00 2019-01-02 02:38:50.000 2 7857.76 1000.28 53980.39 88888.00 2019-01-02 02:38:51.000 2 7857.77 1000.28 53980.39 88888.00 2019-01-02 02:38:52.000 2 7857.79 1000.27 53980.40 88888.00 2019-01-02 02:38:53.000 2 7857.79 1000.27 53980.41 88888.00 2019-01-02 02:38:54.000 2 7857.80 1000.27 53980.42 88888.00 2019-01-02 02:38:55.000 2 7857.82 1000.27 53980.43 88888.00 2019-01-02 02:38:56.000 2 7857.84 1000.28 53980.45 88888.00 2019-01-02 02:38:57.000 2 7857.84 1000.29 53980.45 88888.00 2019-01-02 02:38:58.000 2 7857.83 1000.27 53980.45 88888.00 2019-01-02 02:38:59.000 2 7857.83 1000.28 53980.45 88888.00 2019-01-02 02:39:00.000 2 7857.83 1000.30 53980.44 88888.00 2019-01-02 02:39:01.000 2 7857.84 1000.30 53980.45 88888.00 2019-01-02 02:39:02.000 2 7857.84 1000.29 53980.45 88888.00 2019-01-02 02:39:03.000 2 7857.84 1000.29 53980.45 88888.00 2019-01-02 02:39:04.000 2 7857.86 1000.29 53980.45 88888.00 2019-01-02 02:39:05.000 2 7857.87 1000.28 53980.46 88888.00 2019-01-02 02:39:06.000 2 7857.86 1000.27 53980.47 88888.00 2019-01-02 02:39:07.000 2 7857.87 1000.27 53980.46 88888.00 2019-01-02 02:39:08.000 2 7857.87 1000.27 53980.47 88888.00 2019-01-02 02:39:09.000 2 7857.87 1000.26 53980.48 88888.00 2019-01-02 02:39:10.000 2 7857.88 1000.24 53980.47 88888.00 2019-01-02 02:39:11.000 2 7857.88 1000.23 53980.48 88888.00 2019-01-02 02:39:12.000 2 7857.88 1000.23 53980.48 88888.00 2019-01-02 02:39:13.000 2 7857.89 1000.22 53980.48 88888.00 2019-01-02 02:39:14.000 2 7857.89 1000.20 53980.49 88888.00 2019-01-02 02:39:15.000 2 7857.90 1000.18 53980.50 88888.00 2019-01-02 02:39:16.000 2 7857.91 1000.16 53980.50 88888.00 2019-01-02 02:39:17.000 2 7857.92 1000.15 53980.50 88888.00 2019-01-02 02:39:18.000 2 7857.92 1000.15 53980.50 88888.00 2019-01-02 02:39:19.000 2 7857.92 1000.12 53980.51 88888.00 2019-01-02 02:39:20.000 2 7857.93 1000.10 53980.53 88888.00 2019-01-02 02:39:21.000 2 7857.93 1000.08 53980.54 88888.00 2019-01-02 02:39:22.000 2 7857.94 1000.07 53980.54 88888.00 2019-01-02 02:39:23.000 2 7857.94 1000.05 53980.54 88888.00 2019-01-02 02:39:24.000 2 7857.95 1000.04 53980.54 88888.00 2019-01-02 02:39:25.000 2 7857.96 1000.03 53980.56 88888.00 2019-01-02 02:39:26.000 2 7857.97 1000.03 53980.57 88888.00 2019-01-02 02:39:27.000 2 7857.98 1000.01 53980.58 88888.00 2019-01-02 02:39:28.000 2 7858.01 999.97 53980.58 88888.00 2019-01-02 02:39:29.000 2 7858.02 999.96 53980.57 88888.00 2019-01-02 02:39:30.000 2 7858.04 999.95 53980.59 88888.00 2019-01-02 02:39:31.000 2 7858.05 999.92 53980.62 88888.00 2019-01-02 02:39:32.000 2 7858.05 999.89 53980.62 88888.00 2019-01-02 02:39:33.000 2 7858.05 999.87 53980.61 88888.00 2019-01-02 02:39:34.000 2 7858.06 999.85 53980.64 88888.00 2019-01-02 02:39:35.000 2 7858.08 999.82 53980.65 88888.00 2019-01-02 02:39:36.000 2 7858.10 999.79 53980.65 88888.00 2019-01-02 02:39:37.000 2 7858.12 999.77 53980.66 88888.00 2019-01-02 02:39:38.000 2 7858.13 999.74 53980.68 88888.00 2019-01-02 02:39:39.000 2 7858.13 999.72 53980.70 88888.00 2019-01-02 02:39:40.000 2 7858.15 999.69 53980.71 88888.00 2019-01-02 02:39:41.000 2 7858.16 999.64 53980.73 88888.00 2019-01-02 02:39:42.000 2 7858.17 999.60 53980.74 88888.00 2019-01-02 02:39:43.000 2 7858.19 999.57 53980.75 88888.00 2019-01-02 02:39:44.000 2 7858.21 999.55 53980.76 88888.00 2019-01-02 02:39:45.000 2 7858.22 999.52 53980.77 88888.00 2019-01-02 02:39:46.000 2 7858.23 999.48 53980.77 88888.00 2019-01-02 02:39:47.000 2 7858.26 999.46 53980.79 88888.00 2019-01-02 02:39:48.000 2 7858.28 999.44 53980.82 88888.00 2019-01-02 02:39:49.000 2 7858.29 999.41 53980.83 88888.00 2019-01-02 02:39:50.000 2 7858.31 999.38 53980.83 88888.00 2019-01-02 02:39:51.000 2 7858.31 999.35 53980.84 88888.00 2019-01-02 02:39:52.000 2 7858.32 999.33 53980.85 88888.00 2019-01-02 02:39:53.000 2 7858.33 999.30 53980.86 88888.00 2019-01-02 02:39:54.000 2 7858.35 999.28 53980.85 88888.00 2019-01-02 02:39:55.000 2 7858.37 999.28 53980.84 88888.00 2019-01-02 02:39:56.000 2 7858.39 999.27 53980.85 88888.00 2019-01-02 02:39:57.000 2 7858.40 999.25 53980.87 88888.00 2019-01-02 02:39:58.000 2 7858.42 999.24 53980.88 88888.00 2019-01-02 02:39:59.000 2 7858.45 999.24 53980.88 88888.00 2019-01-02 02:40:00.000 2 7858.46 999.25 53980.89 88888.00 2019-01-02 02:40:01.000 2 7858.46 999.25 53980.89 88888.00 2019-01-02 02:40:02.000 2 7858.48 999.24 53980.89 88888.00 2019-01-02 02:40:03.000 2 7858.49 999.25 53980.89 88888.00 2019-01-02 02:40:04.000 2 7858.51 999.26 53980.89 88888.00 2019-01-02 02:40:05.000 2 7858.53 999.26 53980.88 88888.00 2019-01-02 02:40:06.000 2 7858.55 999.27 53980.88 88888.00 2019-01-02 02:40:07.000 2 7858.56 999.29 53980.88 88888.00 2019-01-02 02:40:08.000 2 7858.57 999.31 53980.87 88888.00 2019-01-02 02:40:09.000 2 7858.58 999.33 53980.85 88888.00 2019-01-02 02:40:10.000 2 7858.58 999.35 53980.85 88888.00 2019-01-02 02:40:11.000 2 7858.58 999.36 53980.84 88888.00 2019-01-02 02:40:12.000 2 7858.58 999.37 53980.82 88888.00 2019-01-02 02:40:13.000 2 7858.57 999.38 53980.80 88888.00 2019-01-02 02:40:14.000 2 7858.55 999.40 53980.79 88888.00 2019-01-02 02:40:15.000 2 7858.55 999.43 53980.78 88888.00 2019-01-02 02:40:16.000 2 7858.56 999.46 53980.75 88888.00 2019-01-02 02:40:17.000 2 7858.56 999.49 53980.72 88888.00 2019-01-02 02:40:18.000 2 7858.53 999.51 53980.69 88888.00 2019-01-02 02:40:19.000 2 7858.50 999.51 53980.66 88888.00 2019-01-02 02:40:20.000 2 7858.47 999.54 53980.63 88888.00 2019-01-02 02:40:21.000 2 7858.46 999.57 53980.59 88888.00 2019-01-02 02:40:22.000 2 7858.45 999.59 53980.55 88888.00 2019-01-02 02:40:23.000 2 7858.43 999.61 53980.55 88888.00 2019-01-02 02:40:24.000 2 7858.40 999.63 53980.53 88888.00 2019-01-02 02:40:25.000 2 7858.39 999.64 53980.49 88888.00 2019-01-02 02:40:26.000 2 7858.37 999.65 53980.47 88888.00 2019-01-02 02:40:27.000 2 7858.34 999.67 53980.46 88888.00 2019-01-02 02:40:28.000 2 7858.32 999.68 53980.45 88888.00 2019-01-02 02:40:29.000 2 7858.30 999.70 53980.44 88888.00 2019-01-02 02:40:30.000 2 7858.27 999.72 53980.41 88888.00 2019-01-02 02:40:31.000 2 7858.24 999.74 53980.38 88888.00 2019-01-02 02:40:32.000 2 7858.21 999.75 53980.36 88888.00 2019-01-02 02:40:33.000 2 7858.19 999.76 53980.33 88888.00 2019-01-02 02:40:34.000 2 7858.16 999.77 53980.30 88888.00 2019-01-02 02:40:35.000 2 7858.13 999.80 53980.27 88888.00 2019-01-02 02:40:36.000 2 7858.09 999.82 53980.26 88888.00 2019-01-02 02:40:37.000 2 7858.06 999.83 53980.23 88888.00 2019-01-02 02:40:38.000 2 7858.03 999.84 53980.21 88888.00 2019-01-02 02:40:39.000 2 7858.01 999.86 53980.18 88888.00 2019-01-02 02:40:40.000 2 7857.98 999.88 53980.14 88888.00 2019-01-02 02:40:41.000 2 7857.96 999.90 53980.11 88888.00 2019-01-02 02:40:42.000 2 7857.94 999.91 53980.09 88888.00 2019-01-02 02:40:43.000 2 7857.90 999.92 53980.07 88888.00 2019-01-02 02:40:44.000 2 7857.87 999.92 53980.04 88888.00 2019-01-02 02:40:45.000 2 7857.83 999.92 53980.01 88888.00 2019-01-02 02:40:46.000 2 7857.79 999.93 53980.00 88888.00 2019-01-02 02:40:47.000 2 7857.76 999.95 53980.00 88888.00 2019-01-02 02:40:48.000 2 7857.74 999.94 53980.00 88888.00 2019-01-02 02:40:49.000 2 7857.72 999.94 53979.99 88888.00 2019-01-02 02:40:50.000 2 7857.70 999.95 53979.96 88888.00 2019-01-02 02:40:51.000 2 7857.68 999.95 53979.94 88888.00 2019-01-02 02:40:52.000 2 7857.67 999.95 53979.93 88888.00 2019-01-02 02:40:53.000 2 7857.66 999.95 53979.93 88888.00 2019-01-02 02:40:54.000 2 7857.65 999.95 53979.94 88888.00 2019-01-02 02:40:55.000 2 7857.64 999.94 53979.95 88888.00 2019-01-02 02:40:56.000 2 7857.64 999.93 53979.96 88888.00 2019-01-02 02:40:57.000 2 7857.62 999.93 53979.97 88888.00 2019-01-02 02:40:58.000 2 7857.61 999.92 53979.98 88888.00 2019-01-02 02:40:59.000 2 7857.62 999.92 53979.96 88888.00 2019-01-02 02:41:00.000 2 7857.62 999.94 53979.95 88888.00 2019-01-02 02:41:01.000 2 7857.62 999.95 53979.95 88888.00 2019-01-02 02:41:02.000 2 7857.62 999.95 53979.95 88888.00 2019-01-02 02:41:03.000 2 7857.62 999.96 53979.96 88888.00 2019-01-02 02:41:04.000 2 7857.63 999.97 53979.98 88888.00 2019-01-02 02:41:05.000 2 7857.65 999.98 53979.99 88888.00 2019-01-02 02:41:06.000 2 7857.67 999.98 53980.00 88888.00 2019-01-02 02:41:07.000 2 7857.67 999.98 53980.00 88888.00 2019-01-02 02:41:08.000 2 7857.68 999.98 53980.00 88888.00 2019-01-02 02:41:09.000 2 7857.70 999.99 53979.98 88888.00 2019-01-02 02:41:10.000 2 7857.70 999.99 53979.97 88888.00 2019-01-02 02:41:11.000 2 7857.70 999.99 53979.98 88888.00 2019-01-02 02:41:12.000 2 7857.71 999.99 53979.98 88888.00 2019-01-02 02:41:13.000 2 7857.72 1000.01 53979.99 88888.00 2019-01-02 02:41:14.000 2 7857.75 1000.03 53980.02 88888.00 2019-01-02 02:41:15.000 2 7857.75 1000.04 53980.03 88888.00 2019-01-02 02:41:16.000 2 7857.76 1000.05 53980.02 88888.00 2019-01-02 02:41:17.000 2 7857.77 1000.05 53980.00 88888.00 2019-01-02 02:41:18.000 2 7857.77 1000.05 53979.99 88888.00 2019-01-02 02:41:19.000 2 7857.78 1000.06 53979.99 88888.00 2019-01-02 02:41:20.000 2 7857.81 1000.08 53980.01 88888.00 2019-01-02 02:41:21.000 2 7857.83 1000.10 53980.03 88888.00 2019-01-02 02:41:22.000 2 7857.85 1000.11 53980.04 88888.00 2019-01-02 02:41:23.000 2 7857.88 1000.11 53980.05 88888.00 2019-01-02 02:41:24.000 2 7857.90 1000.11 53980.06 88888.00 2019-01-02 02:41:25.000 2 7857.92 1000.13 53980.07 88888.00 2019-01-02 02:41:26.000 2 7857.95 1000.14 53980.09 88888.00 2019-01-02 02:41:27.000 2 7857.98 1000.13 53980.10 88888.00 2019-01-02 02:41:28.000 2 7858.00 1000.13 53980.11 88888.00 2019-01-02 02:41:29.000 2 7858.02 1000.14 53980.12 88888.00 2019-01-02 02:41:30.000 2 7858.04 1000.15 53980.14 88888.00 2019-01-02 02:41:31.000 2 7858.07 1000.17 53980.14 88888.00 2019-01-02 02:41:32.000 2 7858.09 1000.18 53980.15 88888.00 2019-01-02 02:41:33.000 2 7858.12 1000.19 53980.16 88888.00 2019-01-02 02:41:34.000 2 7858.15 1000.20 53980.16 88888.00 2019-01-02 02:41:35.000 2 7858.17 1000.22 53980.16 88888.00 2019-01-02 02:41:36.000 2 7858.20 1000.22 53980.17 88888.00 2019-01-02 02:41:37.000 2 7858.20 1000.22 53980.18 88888.00 2019-01-02 02:41:38.000 2 7858.21 1000.23 53980.19 88888.00 2019-01-02 02:41:39.000 2 7858.23 1000.25 53980.20 88888.00 2019-01-02 02:41:40.000 2 7858.23 1000.25 53980.20 88888.00 2019-01-02 02:41:41.000 2 7858.23 1000.26 53980.18 88888.00 2019-01-02 02:41:42.000 2 7858.24 1000.26 53980.17 88888.00 2019-01-02 02:41:43.000 2 7858.23 1000.27 53980.17 88888.00 2019-01-02 02:41:44.000 2 7858.23 1000.28 53980.17 88888.00 2019-01-02 02:41:45.000 2 7858.22 1000.29 53980.15 88888.00 2019-01-02 02:41:46.000 2 7858.20 1000.31 53980.14 88888.00 2019-01-02 02:41:47.000 2 7858.17 1000.33 53980.12 88888.00 2019-01-02 02:41:48.000 2 7858.15 1000.34 53980.09 88888.00 2019-01-02 02:41:49.000 2 7858.13 1000.35 53980.08 88888.00 2019-01-02 02:41:50.000 2 7858.09 1000.37 53980.06 88888.00 2019-01-02 02:41:51.000 2 7858.06 1000.38 53980.04 88888.00 2019-01-02 02:41:52.000 2 7858.03 1000.38 53980.00 88888.00 2019-01-02 02:41:53.000 2 7857.99 1000.40 53979.98 88888.00 2019-01-02 02:41:54.000 2 7857.95 1000.42 53979.95 88888.00 2019-01-02 02:41:55.000 2 7857.90 1000.44 53979.93 88888.00 2019-01-02 02:41:56.000 2 7857.85 1000.46 53979.89 88888.00 2019-01-02 02:41:57.000 2 7857.81 1000.47 53979.84 88888.00 2019-01-02 02:41:58.000 2 7857.76 1000.47 53979.80 88888.00 2019-01-02 02:41:59.000 2 7857.71 1000.49 53979.76 88888.00 2019-01-02 02:42:00.000 2 7857.65 1000.53 53979.73 88888.00 2019-01-02 02:42:01.000 2 7857.60 1000.54 53979.71 88888.00 2019-01-02 02:42:02.000 2 7857.55 1000.55 53979.68 88888.00 2019-01-02 02:42:03.000 2 7857.51 1000.57 53979.66 88888.00 2019-01-02 02:42:04.000 2 7857.46 1000.57 53979.65 88888.00 2019-01-02 02:42:05.000 2 7857.41 1000.57 53979.64 88888.00 2019-01-02 02:42:06.000 2 7857.37 1000.58 53979.61 88888.00 2019-01-02 02:42:07.000 2 7857.33 1000.60 53979.59 88888.00 2019-01-02 02:42:08.000 2 7857.29 1000.61 53979.58 88888.00 2019-01-02 02:42:09.000 2 7857.25 1000.61 53979.55 88888.00 2019-01-02 02:42:10.000 2 7857.22 1000.61 53979.54 88888.00 2019-01-02 02:42:11.000 2 7857.18 1000.61 53979.53 88888.00 2019-01-02 02:42:12.000 2 7857.13 1000.62 53979.51 88888.00 2019-01-02 02:42:13.000 2 7857.09 1000.62 53979.48 88888.00 2019-01-02 02:42:14.000 2 7857.07 1000.62 53979.46 88888.00 2019-01-02 02:42:15.000 2 7857.03 1000.61 53979.46 88888.00 2019-01-02 02:42:16.000 2 7856.99 1000.61 53979.45 88888.00 2019-01-02 02:42:17.000 2 7856.97 1000.61 53979.44 88888.00 2019-01-02 02:42:18.000 2 7856.94 1000.62 53979.43 88888.00 2019-01-02 02:42:19.000 2 7856.91 1000.61 53979.42 88888.00 2019-01-02 02:42:20.000 2 7856.88 1000.59 53979.40 88888.00 2019-01-02 02:42:21.000 2 7856.84 1000.59 53979.39 88888.00 2019-01-02 02:42:22.000 2 7856.81 1000.59 53979.39 88888.00 2019-01-02 02:42:23.000 2 7856.79 1000.58 53979.39 88888.00 2019-01-02 02:42:24.000 2 7856.76 1000.58 53979.39 88888.00 2019-01-02 02:42:25.000 2 7856.73 1000.58 53979.39 88888.00 2019-01-02 02:42:26.000 2 7856.70 1000.57 53979.39 88888.00 2019-01-02 02:42:27.000 2 7856.68 1000.57 53979.40 88888.00 2019-01-02 02:42:28.000 2 7856.68 1000.58 53979.40 88888.00 2019-01-02 02:42:29.000 2 7856.68 1000.57 53979.40 88888.00 2019-01-02 02:42:30.000 2 7856.69 1000.57 53979.41 88888.00 2019-01-02 02:42:31.000 2 7856.69 1000.57 53979.42 88888.00 2019-01-02 02:42:32.000 2 7856.67 1000.58 53979.44 88888.00 2019-01-02 02:42:33.000 2 7856.65 1000.59 53979.44 88888.00 2019-01-02 02:42:34.000 2 7856.65 1000.60 53979.43 88888.00 2019-01-02 02:42:35.000 2 7856.63 1000.61 53979.42 88888.00 2019-01-02 02:42:36.000 2 7856.62 1000.62 53979.41 88888.00 2019-01-02 02:42:37.000 2 7856.62 1000.65 53979.40 88888.00 2019-01-02 02:42:38.000 2 7856.61 1000.67 53979.40 88888.00 2019-01-02 02:42:39.000 2 7856.60 1000.68 53979.42 88888.00 2019-01-02 02:42:40.000 2 7856.58 1000.69 53979.42 88888.00 2019-01-02 02:42:41.000 2 7856.56 1000.71 53979.40 88888.00 2019-01-02 02:42:42.000 2 7856.55 1000.73 53979.39 88888.00 2019-01-02 02:42:43.000 2 7856.54 1000.74 53979.39 88888.00 2019-01-02 02:42:44.000 2 7856.51 1000.76 53979.37 88888.00 2019-01-02 02:42:45.000 2 7856.49 1000.77 53979.35 88888.00 2019-01-02 02:42:46.000 2 7856.47 1000.78 53979.33 88888.00 2019-01-02 02:42:47.000 2 7856.46 1000.80 53979.32 88888.00 2019-01-02 02:42:48.000 2 7856.43 1000.80 53979.33 88888.00 2019-01-02 02:42:49.000 2 7856.40 1000.81 53979.34 88888.00 2019-01-02 02:42:50.000 2 7856.38 1000.82 53979.36 88888.00 2019-01-02 02:42:51.000 2 7856.37 1000.82 53979.36 88888.00 2019-01-02 02:42:52.000 2 7856.35 1000.84 53979.35 88888.00 2019-01-02 02:42:53.000 2 7856.33 1000.86 53979.33 88888.00 2019-01-02 02:42:54.000 2 7856.31 1000.85 53979.32 88888.00 2019-01-02 02:42:55.000 2 7856.29 1000.84 53979.31 88888.00 2019-01-02 02:42:56.000 2 7856.28 1000.85 53979.32 88888.00 2019-01-02 02:42:57.000 2 7856.27 1000.87 53979.34 88888.00 2019-01-02 02:42:58.000 2 7856.25 1000.89 53979.35 88888.00 2019-01-02 02:42:59.000 2 7856.23 1000.88 53979.36 88888.00 2019-01-02 02:43:00.000 2 7856.22 1000.87 53979.34 88888.00 2019-01-02 02:43:01.000 2 7856.21 1000.86 53979.34 88888.00 2019-01-02 02:43:02.000 2 7856.20 1000.86 53979.35 88888.00 2019-01-02 02:43:03.000 2 7856.20 1000.86 53979.36 88888.00 2019-01-02 02:43:04.000 2 7856.19 1000.86 53979.37 88888.00 2019-01-02 02:43:05.000 2 7856.18 1000.86 53979.39 88888.00 2019-01-02 02:43:06.000 2 7856.18 1000.85 53979.40 88888.00 2019-01-02 02:43:07.000 2 7856.19 1000.84 53979.41 88888.00 2019-01-02 02:43:08.000 2 7856.18 1000.84 53979.43 88888.00 2019-01-02 02:43:09.000 2 7856.18 1000.84 53979.44 88888.00 2019-01-02 02:43:10.000 2 7856.19 1000.84 53979.44 88888.00 2019-01-02 02:43:11.000 2 7856.20 1000.84 53979.45 88888.00 2019-01-02 02:43:12.000 2 7856.21 1000.83 53979.48 88888.00 2019-01-02 02:43:13.000 2 7856.21 1000.83 53979.50 88888.00 2019-01-02 02:43:14.000 2 7856.22 1000.83 53979.51 88888.00 2019-01-02 02:43:15.000 2 7856.23 1000.84 53979.54 88888.00 2019-01-02 02:43:16.000 2 7856.25 1000.85 53979.56 88888.00 2019-01-02 02:43:17.000 2 7856.26 1000.86 53979.57 88888.00 2019-01-02 02:43:18.000 2 7856.28 1000.87 53979.59 88888.00 2019-01-02 02:43:19.000 2 7856.29 1000.87 53979.62 88888.00 2019-01-02 02:43:20.000 2 7856.30 1000.87 53979.64 88888.00 2019-01-02 02:43:21.000 2 7856.32 1000.88 53979.66 88888.00 2019-01-02 02:43:22.000 2 7856.34 1000.89 53979.68 88888.00 2019-01-02 02:43:23.000 2 7856.36 1000.89 53979.70 88888.00 2019-01-02 02:43:24.000 2 7856.38 1000.90 53979.73 88888.00 2019-01-02 02:43:25.000 2 7856.40 1000.91 53979.76 88888.00 2019-01-02 02:43:26.000 2 7856.41 1000.92 53979.78 88888.00 2019-01-02 02:43:27.000 2 7856.43 1000.92 53979.80 88888.00 2019-01-02 02:43:28.000 2 7856.45 1000.93 53979.82 88888.00 2019-01-02 02:43:29.000 2 7856.47 1000.93 53979.84 88888.00 2019-01-02 02:43:30.000 2 7856.48 1000.94 53979.85 88888.00 2019-01-02 02:43:31.000 2 7856.48 1000.96 53979.88 88888.00 2019-01-02 02:43:32.000 2 7856.49 1000.96 53979.90 88888.00 2019-01-02 02:43:33.000 2 7856.50 1000.96 53979.90 88888.00 2019-01-02 02:43:34.000 2 7856.51 1000.98 53979.90 88888.00 2019-01-02 02:43:35.000 2 7856.51 1000.99 53979.90 88888.00 2019-01-02 02:43:36.000 2 7856.50 1001.01 53979.89 88888.00 2019-01-02 02:43:37.000 2 7856.48 1001.04 53979.88 88888.00 2019-01-02 02:43:38.000 2 7856.46 1001.06 53979.88 88888.00 2019-01-02 02:43:39.000 2 7856.45 1001.07 53979.88 88888.00 2019-01-02 02:43:40.000 2 7856.43 1001.10 53979.86 88888.00 2019-01-02 02:43:41.000 2 7856.40 1001.12 53979.85 88888.00 2019-01-02 02:43:42.000 2 7856.38 1001.13 53979.85 88888.00 2019-01-02 02:43:43.000 2 7856.36 1001.15 53979.84 88888.00 2019-01-02 02:43:44.000 2 7856.33 1001.17 53979.82 88888.00 2019-01-02 02:43:45.000 2 7856.30 1001.18 53979.80 88888.00 2019-01-02 02:43:46.000 2 7856.27 1001.20 53979.79 88888.00 2019-01-02 02:43:47.000 2 7856.23 1001.21 53979.76 88888.00 2019-01-02 02:43:48.000 2 7856.19 1001.23 53979.75 88888.00 2019-01-02 02:43:49.000 2 7856.14 1001.25 53979.74 88888.00 2019-01-02 02:43:50.000 2 7856.12 1001.27 53979.71 88888.00 2019-01-02 02:43:51.000 2 7856.09 1001.27 53979.70 88888.00 2019-01-02 02:43:52.000 2 7856.05 1001.29 53979.68 88888.00 2019-01-02 02:43:53.000 2 7856.00 1001.30 53979.68 88888.00 2019-01-02 02:43:54.000 2 7855.99 1001.32 53979.69 88888.00 2019-01-02 02:43:55.000 2 7855.99 1001.33 53979.69 88888.00 2019-01-02 02:43:56.000 2 7855.98 1001.34 53979.68 88888.00 2019-01-02 02:43:57.000 2 7855.95 1001.35 53979.68 88888.00 2019-01-02 02:43:58.000 2 7855.93 1001.37 53979.68 88888.00 2019-01-02 02:43:59.000 2 7855.91 1001.39 53979.68 88888.00 2019-01-02 02:44:00.000 2 7855.90 1001.41 53979.68 88888.00 2019-01-02 02:44:01.000 2 7855.89 1001.42 53979.69 88888.00 2019-01-02 02:44:02.000 2 7855.88 1001.43 53979.70 88888.00 2019-01-02 02:44:03.000 2 7855.87 1001.43 53979.70 88888.00 2019-01-02 02:44:04.000 2 7855.87 1001.46 53979.69 88888.00 2019-01-02 02:44:05.000 2 7855.87 1001.49 53979.69 88888.00 2019-01-02 02:44:06.000 2 7855.87 1001.51 53979.71 88888.00 2019-01-02 02:44:07.000 2 7855.87 1001.51 53979.71 88888.00 2019-01-02 02:44:08.000 2 7855.86 1001.51 53979.72 88888.00 2019-01-02 02:44:09.000 2 7855.85 1001.51 53979.73 88888.00 2019-01-02 02:44:10.000 2 7855.84 1001.53 53979.73 88888.00 2019-01-02 02:44:11.000 2 7855.84 1001.55 53979.73 88888.00 2019-01-02 02:44:12.000 2 7855.83 1001.56 53979.74 88888.00 2019-01-02 02:44:13.000 2 7855.84 1001.57 53979.76 88888.00 2019-01-02 02:44:14.000 2 7855.83 1001.56 53979.77 88888.00 2019-01-02 02:44:15.000 2 7855.82 1001.58 53979.75 88888.00 2019-01-02 02:44:16.000 2 7855.81 1001.58 53979.75 88888.00 2019-01-02 02:44:17.000 2 7855.81 1001.56 53979.77 88888.00 2019-01-02 02:44:18.000 2 7855.80 1001.56 53979.79 88888.00 2019-01-02 02:44:19.000 2 7855.79 1001.57 53979.80 88888.00 2019-01-02 02:44:20.000 2 7855.78 1001.57 53979.79 88888.00 2019-01-02 02:44:21.000 2 7855.76 1001.57 53979.79 88888.00 2019-01-02 02:44:22.000 2 7855.74 1001.55 53979.79 88888.00 2019-01-02 02:44:23.000 2 7855.73 1001.54 53979.79 88888.00 2019-01-02 02:44:24.000 2 7855.72 1001.53 53979.80 88888.00 2019-01-02 02:44:25.000 2 7855.70 1001.53 53979.81 88888.00 2019-01-02 02:44:26.000 2 7855.69 1001.52 53979.81 88888.00 2019-01-02 02:44:27.000 2 7855.67 1001.52 53979.80 88888.00 2019-01-02 02:44:28.000 2 7855.66 1001.51 53979.82 88888.00 2019-01-02 02:44:29.000 2 7855.66 1001.51 53979.83 88888.00 2019-01-02 02:44:30.000 2 7855.66 1001.51 53979.84 88888.00 2019-01-02 02:44:31.000 2 7855.63 1001.50 53979.82 88888.00 2019-01-02 02:44:32.000 2 7855.61 1001.49 53979.82 88888.00 2019-01-02 02:44:33.000 2 7855.59 1001.49 53979.84 88888.00 2019-01-02 02:44:34.000 2 7855.58 1001.48 53979.86 88888.00 2019-01-02 02:44:35.000 2 7855.55 1001.47 53979.86 88888.00 2019-01-02 02:44:36.000 2 7855.54 1001.45 53979.86 88888.00 2019-01-02 02:44:37.000 2 7855.54 1001.45 53979.86 88888.00 2019-01-02 02:44:38.000 2 7855.54 1001.45 53979.87 88888.00 2019-01-02 02:44:39.000 2 7855.54 1001.46 53979.87 88888.00 2019-01-02 02:44:40.000 2 7855.54 1001.46 53979.88 88888.00 2019-01-02 02:44:41.000 2 7855.53 1001.46 53979.89 88888.00 2019-01-02 02:44:42.000 2 7855.52 1001.46 53979.89 88888.00 2019-01-02 02:44:43.000 2 7855.51 1001.46 53979.90 88888.00 2019-01-02 02:44:44.000 2 7855.50 1001.46 53979.91 88888.00 2019-01-02 02:44:45.000 2 7855.49 1001.47 53979.90 88888.00 2019-01-02 02:44:46.000 2 7855.48 1001.47 53979.89 88888.00 2019-01-02 02:44:47.000 2 7855.48 1001.48 53979.89 88888.00 2019-01-02 02:44:48.000 2 7855.49 1001.49 53979.89 88888.00 2019-01-02 02:44:49.000 2 7855.50 1001.51 53979.91 88888.00 2019-01-02 02:44:50.000 2 7855.50 1001.52 53979.93 88888.00 2019-01-02 02:44:51.000 2 7855.50 1001.52 53979.95 88888.00 2019-01-02 02:44:52.000 2 7855.50 1001.52 53979.95 88888.00 2019-01-02 02:44:53.000 2 7855.48 1001.52 53979.95 88888.00 2019-01-02 02:44:54.000 2 7855.47 1001.53 53979.94 88888.00 2019-01-02 02:44:55.000 2 7855.46 1001.54 53979.92 88888.00 2019-01-02 02:44:56.000 2 7855.45 1001.55 53979.91 88888.00 2019-01-02 02:44:57.000 2 7855.45 1001.58 53979.91 88888.00 2019-01-02 02:44:58.000 2 7855.44 1001.61 53979.92 88888.00 2019-01-02 02:44:59.000 2 7855.42 1001.62 53979.94 88888.00 2019-01-02 02:45:00.000 2 7855.41 1001.63 53979.95 88888.00 2019-01-02 02:45:01.000 2 7855.39 1001.63 53979.94 88888.00 2019-01-02 02:45:02.000 2 7855.38 1001.64 53979.93 88888.00 2019-01-02 02:45:03.000 2 7855.36 1001.67 53979.93 88888.00 2019-01-02 02:45:04.000 2 7855.35 1001.70 53979.91 88888.00 2019-01-02 02:45:05.000 2 7855.35 1001.72 53979.91 88888.00 2019-01-02 02:45:06.000 2 7855.33 1001.73 53979.91 88888.00 2019-01-02 02:45:07.000 2 7855.31 1001.75 53979.91 88888.00 2019-01-02 02:45:08.000 2 7855.29 1001.78 53979.91 88888.00 2019-01-02 02:45:09.000 2 7855.29 1001.79 53979.92 88888.00 2019-01-02 02:45:10.000 2 7855.28 1001.81 53979.93 88888.00 2019-01-02 02:45:11.000 2 7855.26 1001.84 53979.92 88888.00 2019-01-02 02:45:12.000 2 7855.25 1001.85 53979.92 88888.00 2019-01-02 02:45:13.000 2 7855.23 1001.86 53979.91 88888.00 2019-01-02 02:45:14.000 2 7855.20 1001.89 53979.89 88888.00 2019-01-02 02:45:15.000 2 7855.20 1001.92 53979.88 88888.00 2019-01-02 02:45:16.000 2 7855.18 1001.93 53979.88 88888.00 2019-01-02 02:45:17.000 2 7855.15 1001.93 53979.88 88888.00 2019-01-02 02:45:18.000 2 7855.13 1001.95 53979.89 88888.00 2019-01-02 02:45:19.000 2 7855.11 1001.98 53979.88 88888.00 2019-01-02 02:45:20.000 2 7855.09 1001.98 53979.88 88888.00 2019-01-02 02:45:21.000 2 7855.08 1001.98 53979.88 88888.00 2019-01-02 02:45:22.000 2 7855.07 1002.00 53979.89 88888.00 2019-01-02 02:45:23.000 2 7855.05 1002.01 53979.88 88888.00 2019-01-02 02:45:24.000 2 7855.03 1002.02 53979.88 88888.00 2019-01-02 02:45:25.000 2 7855.02 1002.03 53979.88 88888.00 2019-01-02 02:45:26.000 2 7855.00 1002.02 53979.88 88888.00 2019-01-02 02:45:27.000 2 7854.99 1002.02 53979.89 88888.00 2019-01-02 02:45:28.000 2 7854.97 1002.03 53979.89 88888.00 2019-01-02 02:45:29.000 2 7854.96 1002.04 53979.89 88888.00 2019-01-02 02:45:30.000 2 7854.95 1002.03 53979.89 88888.00 2019-01-02 02:45:31.000 2 7854.94 1002.02 53979.90 88888.00 2019-01-02 02:45:32.000 2 7854.94 1002.02 53979.92 88888.00 2019-01-02 02:45:33.000 2 7854.93 1002.02 53979.93 88888.00 2019-01-02 02:45:34.000 2 7854.92 1002.01 53979.94 88888.00 2019-01-02 02:45:35.000 2 7854.93 1002.00 53979.95 88888.00 2019-01-02 02:45:36.000 2 7854.93 1002.00 53979.96 88888.00 2019-01-02 02:45:37.000 2 7854.92 1001.99 53979.96 88888.00 2019-01-02 02:45:38.000 2 7854.94 1001.99 53979.97 88888.00 2019-01-02 02:45:39.000 2 7854.96 1001.99 53979.99 88888.00 2019-01-02 02:45:40.000 2 7854.97 1001.99 53980.02 88888.00 2019-01-02 02:45:41.000 2 7854.99 1001.99 53980.03 88888.00 2019-01-02 02:45:42.000 2 7855.00 1001.97 53980.04 88888.00 2019-01-02 02:45:43.000 2 7855.01 1001.97 53980.07 88888.00 2019-01-02 02:45:44.000 2 7855.02 1001.99 53980.09 88888.00 2019-01-02 02:45:45.000 2 7855.05 1002.00 53980.11 88888.00 2019-01-02 02:45:46.000 2 7855.07 1001.99 53980.12 88888.00 2019-01-02 02:45:47.000 2 7855.08 1001.99 53980.13 88888.00 2019-01-02 02:45:48.000 2 7855.10 1002.00 53980.15 88888.00 2019-01-02 02:45:49.000 2 7855.13 1002.00 53980.17 88888.00 2019-01-02 02:45:50.000 2 7855.16 1002.01 53980.19 88888.00 2019-01-02 02:45:51.000 2 7855.18 1002.02 53980.21 88888.00 2019-01-02 02:45:52.000 2 7855.21 1002.01 53980.24 88888.00 2019-01-02 02:45:53.000 2 7855.24 1002.02 53980.26 88888.00 2019-01-02 02:45:54.000 2 7855.27 1002.05 53980.27 88888.00 2019-01-02 02:45:55.000 2 7855.30 1002.07 53980.27 88888.00 2019-01-02 02:45:56.000 2 7855.32 1002.08 53980.29 88888.00 2019-01-02 02:45:57.000 2 7855.34 1002.08 53980.30 88888.00 2019-01-02 02:45:58.000 2 7855.36 1002.08 53980.30 88888.00 2019-01-02 02:45:59.000 2 7855.38 1002.10 53980.30 88888.00 2019-01-02 02:46:00.000 2 7855.40 1002.12 53980.31 88888.00 2019-01-02 02:46:01.000 2 7855.42 1002.12 53980.33 88888.00 2019-01-02 02:46:02.000 2 7855.44 1002.12 53980.36 88888.00 2019-01-02 02:46:03.000 2 7855.46 1002.13 53980.36 88888.00 2019-01-02 02:46:04.000 2 7855.48 1002.14 53980.36 88888.00 2019-01-02 02:46:05.000 2 7855.50 1002.14 53980.36 88888.00 2019-01-02 02:46:06.000 2 7855.52 1002.14 53980.38 88888.00 2019-01-02 02:46:07.000 2 7855.53 1002.15 53980.38 88888.00 2019-01-02 02:46:08.000 2 7855.54 1002.16 53980.38 88888.00 2019-01-02 02:46:09.000 2 7855.54 1002.17 53980.39 88888.00 2019-01-02 02:46:10.000 2 7855.55 1002.17 53980.39 88888.00 2019-01-02 02:46:11.000 2 7855.56 1002.17 53980.39 88888.00 2019-01-02 02:46:12.000 2 7855.58 1002.17 53980.39 88888.00 2019-01-02 02:46:13.000 2 7855.59 1002.16 53980.40 88888.00 2019-01-02 02:46:14.000 2 7855.59 1002.16 53980.39 88888.00 2019-01-02 02:46:15.000 2 7855.60 1002.16 53980.39 88888.00 2019-01-02 02:46:16.000 2 7855.59 1002.15 53980.38 88888.00 2019-01-02 02:46:17.000 2 7855.59 1002.14 53980.37 88888.00 2019-01-02 02:46:18.000 2 7855.59 1002.16 53980.37 88888.00 2019-01-02 02:46:19.000 2 7855.58 1002.17 53980.37 88888.00 2019-01-02 02:46:20.000 2 7855.56 1002.16 53980.36 88888.00 2019-01-02 02:46:21.000 2 7855.55 1002.16 53980.34 88888.00 2019-01-02 02:46:22.000 2 7855.54 1002.16 53980.33 88888.00 2019-01-02 02:46:23.000 2 7855.52 1002.17 53980.32 88888.00 2019-01-02 02:46:24.000 2 7855.50 1002.18 53980.30 88888.00 2019-01-02 02:46:25.000 2 7855.48 1002.19 53980.27 88888.00 2019-01-02 02:46:26.000 2 7855.47 1002.19 53980.25 88888.00 2019-01-02 02:46:27.000 2 7855.46 1002.19 53980.25 88888.00 2019-01-02 02:46:28.000 2 7855.45 1002.20 53980.23 88888.00 2019-01-02 02:46:29.000 2 7855.44 1002.21 53980.23 88888.00 2019-01-02 02:46:30.000 2 7855.43 1002.22 53980.21 88888.00 2019-01-02 02:46:31.000 2 7855.40 1002.22 53980.19 88888.00 2019-01-02 02:46:32.000 2 7855.39 1002.21 53980.18 88888.00 2019-01-02 02:46:33.000 2 7855.37 1002.20 53980.16 88888.00 2019-01-02 02:46:34.000 2 7855.36 1002.20 53980.15 88888.00 2019-01-02 02:46:35.000 2 7855.36 1002.21 53980.16 88888.00 2019-01-02 02:46:36.000 2 7855.35 1002.21 53980.18 88888.00 2019-01-02 02:46:37.000 2 7855.35 1002.22 53980.18 88888.00 2019-01-02 02:46:38.000 2 7855.37 1002.21 53980.18 88888.00 2019-01-02 02:46:39.000 2 7855.38 1002.19 53980.18 88888.00 2019-01-02 02:46:40.000 2 7855.38 1002.19 53980.17 88888.00 2019-01-02 02:46:41.000 2 7855.40 1002.19 53980.17 88888.00 2019-01-02 02:46:42.000 2 7855.43 1002.19 53980.18 88888.00 2019-01-02 02:46:43.000 2 7855.45 1002.18 53980.20 88888.00 2019-01-02 02:46:44.000 2 7855.47 1002.17 53980.23 88888.00 2019-01-02 02:46:45.000 2 7855.50 1002.16 53980.25 88888.00 2019-01-02 02:46:46.000 2 7855.52 1002.15 53980.27 88888.00 2019-01-02 02:46:47.000 2 7855.55 1002.14 53980.30 88888.00 2019-01-02 02:46:48.000 2 7855.59 1002.13 53980.32 88888.00 2019-01-02 02:46:49.000 2 7855.63 1002.12 53980.32 88888.00 2019-01-02 02:46:50.000 2 7855.67 1002.10 53980.35 88888.00 2019-01-02 02:46:51.000 2 7855.72 1002.07 53980.38 88888.00 2019-01-02 02:46:52.000 2 7855.75 1002.04 53980.41 88888.00 2019-01-02 02:46:53.000 2 7855.80 1002.03 53980.43 88888.00 2019-01-02 02:46:54.000 2 7855.86 1002.02 53980.46 88888.00 2019-01-02 02:46:55.000 2 7855.91 1002.00 53980.49 88888.00 2019-01-02 02:46:56.000 2 7855.95 1001.98 53980.52 88888.00 2019-01-02 02:46:57.000 2 7855.99 1001.95 53980.53 88888.00 2019-01-02 02:46:58.000 2 7856.03 1001.91 53980.55 88888.00 2019-01-02 02:46:59.000 2 7856.08 1001.89 53980.57 88888.00 2019-01-02 02:47:00.000 2 7856.12 1001.88 53980.58 88888.00 2019-01-02 02:47:01.000 2 7856.16 1001.86 53980.60 88888.00 2019-01-02 02:47:02.000 2 7856.20 1001.84 53980.62 88888.00 2019-01-02 02:47:03.000 2 7856.25 1001.83 53980.64 88888.00 2019-01-02 02:47:04.000 2 7856.29 1001.83 53980.64 88888.00 2019-01-02 02:47:05.000 2 7856.31 1001.81 53980.66 88888.00 2019-01-02 02:47:06.000 2 7856.33 1001.78 53980.67 88888.00 2019-01-02 02:47:07.000 2 7856.37 1001.75 53980.67 88888.00 2019-01-02 02:47:08.000 2 7856.40 1001.74 53980.66 88888.00 2019-01-02 02:47:09.000 2 7856.42 1001.73 53980.67 88888.00 2019-01-02 02:47:10.000 2 7856.44 1001.72 53980.68 88888.00 2019-01-02 02:47:11.000 2 7856.47 1001.71 53980.68 88888.00 2019-01-02 02:47:12.000 2 7856.50 1001.71 53980.68 88888.00 2019-01-02 02:47:13.000 2 7856.54 1001.69 53980.69 88888.00 2019-01-02 02:47:14.000 2 7856.56 1001.66 53980.68 88888.00 2019-01-02 02:47:15.000 2 7856.56 1001.65 53980.68 88888.00 2019-01-02 02:47:16.000 2 7856.58 1001.64 53980.67 88888.00 2019-01-02 02:47:17.000 2 7856.60 1001.63 53980.67 88888.00 2019-01-02 02:47:18.000 2 7856.61 1001.62 53980.66 88888.00 2019-01-02 02:47:19.000 2 7856.62 1001.61 53980.66 88888.00 2019-01-02 02:47:20.000 2 7856.64 1001.60 53980.66 88888.00 2019-01-02 02:47:21.000 2 7856.65 1001.57 53980.65 88888.00 2019-01-02 02:47:22.000 2 7856.64 1001.55 53980.64 88888.00 2019-01-02 02:47:23.000 2 7856.62 1001.56 53980.65 88888.00 2019-01-02 02:47:24.000 2 7856.63 1001.55 53980.65 88888.00 2019-01-02 02:47:25.000 2 7856.65 1001.53 53980.63 88888.00 2019-01-02 02:47:26.000 2 7856.66 1001.51 53980.61 88888.00 2019-01-02 02:47:27.000 2 7856.68 1001.48 53980.62 88888.00 2019-01-02 02:47:28.000 2 7856.69 1001.46 53980.62 88888.00 2019-01-02 02:47:29.000 2 7856.71 1001.45 53980.61 88888.00 2019-01-02 02:47:30.000 2 7856.74 1001.43 53980.61 88888.00 2019-01-02 02:47:31.000 2 7856.75 1001.41 53980.62 88888.00 2019-01-02 02:47:32.000 2 7856.77 1001.39 53980.62 88888.00 2019-01-02 02:47:33.000 2 7856.79 1001.37 53980.61 88888.00 2019-01-02 02:47:34.000 2 7856.80 1001.34 53980.61 88888.00 2019-01-02 02:47:35.000 2 7856.82 1001.30 53980.60 88888.00 2019-01-02 02:47:36.000 2 7856.84 1001.27 53980.58 88888.00 2019-01-02 02:47:37.000 2 7856.85 1001.26 53980.58 88888.00 2019-01-02 02:47:38.000 2 7856.87 1001.25 53980.58 88888.00 2019-01-02 02:47:39.000 2 7856.88 1001.23 53980.58 88888.00 2019-01-02 02:47:40.000 2 7856.89 1001.20 53980.57 88888.00 2019-01-02 02:47:41.000 2 7856.90 1001.18 53980.56 88888.00 2019-01-02 02:47:42.000 2 7856.92 1001.16 53980.55 88888.00 2019-01-02 02:47:43.000 2 7856.94 1001.13 53980.54 88888.00 2019-01-02 02:47:44.000 2 7856.95 1001.12 53980.53 88888.00 2019-01-02 02:47:45.000 2 7856.97 1001.12 53980.52 88888.00 2019-01-02 02:47:46.000 2 7856.98 1001.10 53980.53 88888.00 2019-01-02 02:47:47.000 2 7857.00 1001.08 53980.53 88888.00 2019-01-02 02:47:48.000 2 7857.02 1001.05 53980.52 88888.00 2019-01-02 02:47:49.000 2 7857.04 1001.02 53980.52 88888.00 2019-01-02 02:47:50.000 2 7857.05 1001.01 53980.52 88888.00 2019-01-02 02:47:51.000 2 7857.06 1000.99 53980.51 88888.00 2019-01-02 02:47:52.000 2 7857.08 1000.98 53980.50 88888.00 2019-01-02 02:47:53.000 2 7857.11 1000.97 53980.48 88888.00 2019-01-02 02:47:54.000 2 7857.12 1000.95 53980.48 88888.00 2019-01-02 02:47:55.000 2 7857.13 1000.92 53980.48 88888.00 2019-01-02 02:47:56.000 2 7857.15 1000.92 53980.47 88888.00 2019-01-02 02:47:57.000 2 7857.17 1000.91 53980.46 88888.00 2019-01-02 02:47:58.000 2 7857.19 1000.89 53980.46 88888.00 2019-01-02 02:47:59.000 2 7857.21 1000.88 53980.44 88888.00 2019-01-02 02:48:00.000 2 7857.24 1000.88 53980.43 88888.00 2019-01-02 02:48:01.000 2 7857.26 1000.87 53980.43 88888.00 2019-01-02 02:48:02.000 2 7857.28 1000.84 53980.41 88888.00 2019-01-02 02:48:03.000 2 7857.30 1000.83 53980.41 88888.00 2019-01-02 02:48:04.000 2 7857.33 1000.83 53980.41 88888.00 2019-01-02 02:48:05.000 2 7857.36 1000.83 53980.39 88888.00 2019-01-02 02:48:06.000 2 7857.39 1000.81 53980.39 88888.00 2019-01-02 02:48:07.000 2 7857.40 1000.80 53980.38 88888.00 2019-01-02 02:48:08.000 2 7857.42 1000.79 53980.36 88888.00 2019-01-02 02:48:09.000 2 7857.46 1000.77 53980.35 88888.00 2019-01-02 02:48:10.000 2 7857.51 1000.76 53980.35 88888.00 2019-01-02 02:48:11.000 2 7857.53 1000.75 53980.35 88888.00 2019-01-02 02:48:12.000 2 7857.56 1000.74 53980.37 88888.00 2019-01-02 02:48:13.000 2 7857.60 1000.72 53980.38 88888.00 2019-01-02 02:48:14.000 2 7857.64 1000.72 53980.36 88888.00 2019-01-02 02:48:15.000 2 7857.67 1000.72 53980.35 88888.00 2019-01-02 02:48:16.000 2 7857.71 1000.70 53980.36 88888.00 2019-01-02 02:48:17.000 2 7857.74 1000.67 53980.36 88888.00 2019-01-02 02:48:18.000 2 7857.77 1000.66 53980.35 88888.00 2019-01-02 02:48:19.000 2 7857.82 1000.67 53980.35 88888.00 2019-01-02 02:48:20.000 2 7857.87 1000.66 53980.35 88888.00 2019-01-02 02:48:21.000 2 7857.89 1000.65 53980.33 88888.00 2019-01-02 02:48:22.000 2 7857.92 1000.64 53980.32 88888.00 2019-01-02 02:48:23.000 2 7857.96 1000.62 53980.31 88888.00 2019-01-02 02:48:24.000 2 7857.99 1000.62 53980.30 88888.00 2019-01-02 02:48:25.000 2 7858.02 1000.61 53980.30 88888.00 2019-01-02 02:48:26.000 2 7858.06 1000.60 53980.29 88888.00 2019-01-02 02:48:27.000 2 7858.08 1000.60 53980.29 88888.00 2019-01-02 02:48:28.000 2 7858.11 1000.59 53980.28 88888.00 2019-01-02 02:48:29.000 2 7858.15 1000.58 53980.27 88888.00 2019-01-02 02:48:30.000 2 7858.18 1000.57 53980.25 88888.00 2019-01-02 02:48:31.000 2 7858.19 1000.56 53980.23 88888.00 2019-01-02 02:48:32.000 2 7858.21 1000.56 53980.21 88888.00 2019-01-02 02:48:33.000 2 7858.24 1000.56 53980.18 88888.00 2019-01-02 02:48:34.000 2 7858.25 1000.54 53980.16 88888.00 2019-01-02 02:48:35.000 2 7858.26 1000.53 53980.16 88888.00 2019-01-02 02:48:36.000 2 7858.28 1000.54 53980.15 88888.00 2019-01-02 02:48:37.000 2 7858.30 1000.53 53980.14 88888.00 2019-01-02 02:48:38.000 2 7858.30 1000.51 53980.12 88888.00 2019-01-02 02:48:39.000 2 7858.30 1000.48 53980.09 88888.00 2019-01-02 02:48:40.000 2 7858.30 1000.45 53980.05 88888.00 2019-01-02 02:48:41.000 2 7858.29 1000.45 53980.01 88888.00 2019-01-02 02:48:42.000 2 7858.29 1000.46 53979.99 88888.00 2019-01-02 02:48:43.000 2 7858.30 1000.45 53979.98 88888.00 2019-01-02 02:48:44.000 2 7858.30 1000.44 53979.97 88888.00 2019-01-02 02:48:45.000 2 7858.30 1000.43 53979.95 88888.00 2019-01-02 02:48:46.000 2 7858.30 1000.42 53979.93 88888.00 2019-01-02 02:48:47.000 2 7858.31 1000.40 53979.90 88888.00 2019-01-02 02:48:48.000 2 7858.32 1000.38 53979.88 88888.00 2019-01-02 02:48:49.000 2 7858.32 1000.38 53979.85 88888.00 2019-01-02 02:48:50.000 2 7858.31 1000.37 53979.80 88888.00 2019-01-02 02:48:51.000 2 7858.31 1000.35 53979.77 88888.00 2019-01-02 02:48:52.000 2 7858.31 1000.33 53979.76 88888.00 2019-01-02 02:48:53.000 2 7858.31 1000.32 53979.75 88888.00 2019-01-02 02:48:54.000 2 7858.31 1000.31 53979.73 88888.00 2019-01-02 02:48:55.000 2 7858.32 1000.29 53979.72 88888.00 2019-01-02 02:48:56.000 2 7858.31 1000.27 53979.71 88888.00 2019-01-02 02:48:57.000 2 7858.32 1000.26 53979.68 88888.00 2019-01-02 02:48:58.000 2 7858.34 1000.26 53979.66 88888.00 2019-01-02 02:48:59.000 2 7858.35 1000.26 53979.64 88888.00 2019-01-02 02:49:00.000 2 7858.37 1000.25 53979.62 88888.00 2019-01-02 02:49:01.000 2 7858.38 1000.25 53979.60 88888.00 2019-01-02 02:49:02.000 2 7858.39 1000.24 53979.59 88888.00 2019-01-02 02:49:03.000 2 7858.42 1000.23 53979.57 88888.00 2019-01-02 02:49:04.000 2 7858.44 1000.22 53979.58 88888.00 2019-01-02 02:49:05.000 2 7858.45 1000.22 53979.57 88888.00 2019-01-02 02:49:06.000 2 7858.47 1000.21 53979.55 88888.00 2019-01-02 02:49:07.000 2 7858.48 1000.18 53979.53 88888.00 2019-01-02 02:49:08.000 2 7858.49 1000.17 53979.52 88888.00 2019-01-02 02:49:09.000 2 7858.51 1000.18 53979.51 88888.00 2019-01-02 02:49:10.000 2 7858.54 1000.18 53979.50 88888.00 2019-01-02 02:49:11.000 2 7858.57 1000.18 53979.50 88888.00 2019-01-02 02:49:12.000 2 7858.58 1000.17 53979.50 88888.00 2019-01-02 02:49:13.000 2 7858.60 1000.18 53979.49 88888.00 2019-01-02 02:49:14.000 2 7858.63 1000.17 53979.49 88888.00 2019-01-02 02:49:15.000 2 7858.66 1000.18 53979.48 88888.00 2019-01-02 02:49:16.000 2 7858.69 1000.18 53979.46 88888.00 2019-01-02 02:49:17.000 2 7858.71 1000.17 53979.45 88888.00 2019-01-02 02:49:18.000 2 7858.72 1000.16 53979.43 88888.00 2019-01-02 02:49:19.000 2 7858.75 1000.17 53979.41 88888.00 2019-01-02 02:49:20.000 2 7858.78 1000.18 53979.42 88888.00 2019-01-02 02:49:21.000 2 7858.80 1000.19 53979.42 88888.00 2019-01-02 02:49:22.000 2 7858.83 1000.20 53979.42 88888.00 2019-01-02 02:49:23.000 2 7858.86 1000.20 53979.41 88888.00 2019-01-02 02:49:24.000 2 7858.87 1000.21 53979.38 88888.00 2019-01-02 02:49:25.000 2 7858.89 1000.22 53979.36 88888.00 2019-01-02 02:49:26.000 2 7858.92 1000.23 53979.34 88888.00 2019-01-02 02:49:27.000 2 7858.94 1000.23 53979.32 88888.00 2019-01-02 02:49:28.000 2 7858.95 1000.24 53979.32 88888.00 2019-01-02 02:49:29.000 2 7858.99 1000.26 53979.31 88888.00 2019-01-02 02:49:30.000 2 7859.02 1000.26 53979.30 88888.00 2019-01-02 02:49:31.000 2 7859.04 1000.26 53979.30 88888.00 2019-01-02 02:49:32.000 2 7859.07 1000.29 53979.29 88888.00 2019-01-02 02:49:33.000 2 7859.10 1000.31 53979.26 88888.00 2019-01-02 02:49:34.000 2 7859.13 1000.32 53979.25 88888.00 2019-01-02 02:49:35.000 2 7859.16 1000.33 53979.24 88888.00 2019-01-02 02:49:36.000 2 7859.18 1000.35 53979.23 88888.00 2019-01-02 02:49:37.000 2 7859.20 1000.37 53979.23 88888.00 2019-01-02 02:49:38.000 2 7859.21 1000.39 53979.23 88888.00 2019-01-02 02:49:39.000 2 7859.23 1000.40 53979.23 88888.00 2019-01-02 02:49:40.000 2 7859.26 1000.42 53979.21 88888.00 2019-01-02 02:49:41.000 2 7859.27 1000.43 53979.20 88888.00 2019-01-02 02:49:42.000 2 7859.28 1000.44 53979.18 88888.00 2019-01-02 02:49:43.000 2 7859.31 1000.46 53979.17 88888.00 2019-01-02 02:49:44.000 2 7859.34 1000.49 53979.16 88888.00 2019-01-02 02:49:45.000 2 7859.35 1000.50 53979.14 88888.00 2019-01-02 02:49:46.000 2 7859.35 1000.49 53979.12 88888.00 2019-01-02 02:49:47.000 2 7859.35 1000.49 53979.10 88888.00 2019-01-02 02:49:48.000 2 7859.36 1000.50 53979.09 88888.00 2019-01-02 02:49:49.000 2 7859.38 1000.52 53979.08 88888.00 2019-01-02 02:49:50.000 2 7859.39 1000.55 53979.07 88888.00 2019-01-02 02:49:51.000 2 7859.40 1000.56 53979.05 88888.00 2019-01-02 02:49:52.000 2 7859.41 1000.58 53979.02 88888.00 2019-01-02 02:49:53.000 2 7859.40 1000.58 53978.97 88888.00 2019-01-02 02:49:54.000 2 7859.39 1000.58 53978.93 88888.00 2019-01-02 02:49:55.000 2 7859.38 1000.60 53978.91 88888.00 2019-01-02 02:49:56.000 2 7859.36 1000.62 53978.90 88888.00 2019-01-02 02:49:57.000 2 7859.34 1000.64 53978.88 88888.00 2019-01-02 02:49:58.000 2 7859.33 1000.65 53978.86 88888.00 2019-01-02 02:49:59.000 2 7859.32 1000.66 53978.84 88888.00 2019-01-02 02:50:00.000 2 7859.31 1000.66 53978.80 88888.00 2019-01-02 02:50:01.000 2 7859.30 1000.67 53978.76 88888.00 2019-01-02 02:50:02.000 2 7859.28 1000.67 53978.71 88888.00 2019-01-02 02:50:03.000 2 7859.27 1000.68 53978.69 88888.00 2019-01-02 02:50:04.000 2 7859.24 1000.70 53978.68 88888.00 2019-01-02 02:50:05.000 2 7859.21 1000.71 53978.65 88888.00 2019-01-02 02:50:06.000 2 7859.18 1000.72 53978.62 88888.00 2019-01-02 02:50:07.000 2 7859.16 1000.73 53978.59 88888.00 2019-01-02 02:50:08.000 2 7859.13 1000.74 53978.55 88888.00 2019-01-02 02:50:09.000 2 7859.10 1000.75 53978.52 88888.00 2019-01-02 02:50:10.000 2 7859.07 1000.76 53978.47 88888.00 2019-01-02 02:50:11.000 2 7859.04 1000.77 53978.43 88888.00 2019-01-02 02:50:12.000 2 7859.01 1000.78 53978.39 88888.00 2019-01-02 02:50:13.000 2 7858.97 1000.80 53978.35 88888.00 2019-01-02 02:50:14.000 2 7858.92 1000.80 53978.30 88888.00 2019-01-02 02:50:15.000 2 7858.86 1000.81 53978.26 88888.00 2019-01-02 02:50:16.000 2 7858.81 1000.83 53978.21 88888.00 2019-01-02 02:50:17.000 2 7858.77 1000.85 53978.17 88888.00 2019-01-02 02:50:18.000 2 7858.74 1000.85 53978.12 88888.00 2019-01-02 02:50:19.000 2 7858.70 1000.85 53978.09 88888.00 2019-01-02 02:50:20.000 2 7858.65 1000.87 53978.06 88888.00 2019-01-02 02:50:21.000 2 7858.60 1000.88 53978.03 88888.00 2019-01-02 02:50:22.000 2 7858.56 1000.89 53978.00 88888.00 2019-01-02 02:50:23.000 2 7858.53 1000.90 53977.98 88888.00 2019-01-02 02:50:24.000 2 7858.50 1000.91 53977.96 88888.00 2019-01-02 02:50:25.000 2 7858.45 1000.92 53977.93 88888.00 2019-01-02 02:50:26.000 2 7858.42 1000.91 53977.89 88888.00 2019-01-02 02:50:27.000 2 7858.38 1000.91 53977.86 88888.00 2019-01-02 02:50:28.000 2 7858.34 1000.91 53977.84 88888.00 2019-01-02 02:50:29.000 2 7858.32 1000.91 53977.81 88888.00 2019-01-02 02:50:30.000 2 7858.29 1000.93 53977.80 88888.00 2019-01-02 02:50:31.000 2 7858.26 1000.93 53977.79 88888.00 2019-01-02 02:50:32.000 2 7858.24 1000.92 53977.76 88888.00 2019-01-02 02:50:33.000 2 7858.22 1000.90 53977.73 88888.00 2019-01-02 02:50:34.000 2 7858.18 1000.89 53977.73 88888.00 2019-01-02 02:50:35.000 2 7858.16 1000.87 53977.72 88888.00 2019-01-02 02:50:36.000 2 7858.14 1000.86 53977.71 88888.00 2019-01-02 02:50:37.000 2 7858.12 1000.85 53977.70 88888.00 2019-01-02 02:50:38.000 2 7858.11 1000.84 53977.70 88888.00 2019-01-02 02:50:39.000 2 7858.10 1000.82 53977.70 88888.00 2019-01-02 02:50:40.000 2 7858.10 1000.80 53977.71 88888.00 2019-01-02 02:50:41.000 2 7858.09 1000.78 53977.71 88888.00 2019-01-02 02:50:42.000 2 7858.09 1000.76 53977.72 88888.00 2019-01-02 02:50:43.000 2 7858.08 1000.73 53977.73 88888.00 2019-01-02 02:50:44.000 2 7858.08 1000.70 53977.73 88888.00 2019-01-02 02:50:45.000 2 7858.08 1000.68 53977.73 88888.00 2019-01-02 02:50:46.000 2 7858.07 1000.66 53977.73 88888.00 2019-01-02 02:50:47.000 2 7858.07 1000.63 53977.73 88888.00 2019-01-02 02:50:48.000 2 7858.09 1000.58 53977.74 88888.00 2019-01-02 02:50:49.000 2 7858.10 1000.56 53977.76 88888.00 2019-01-02 02:50:50.000 2 7858.11 1000.53 53977.78 88888.00 2019-01-02 02:50:51.000 2 7858.12 1000.49 53977.80 88888.00 2019-01-02 02:50:52.000 2 7858.14 1000.46 53977.82 88888.00 2019-01-02 02:50:53.000 2 7858.17 1000.44 53977.84 88888.00 2019-01-02 02:50:54.000 2 7858.19 1000.42 53977.87 88888.00 2019-01-02 02:50:55.000 2 7858.20 1000.39 53977.88 88888.00 2019-01-02 02:50:56.000 2 7858.22 1000.36 53977.88 88888.00 2019-01-02 02:50:57.000 2 7858.24 1000.33 53977.91 88888.00 2019-01-02 02:50:58.000 2 7858.25 1000.30 53977.93 88888.00 2019-01-02 02:50:59.000 2 7858.27 1000.26 53977.95 88888.00 2019-01-02 02:51:00.000 2 7858.30 1000.23 53977.98 88888.00 2019-01-02 02:51:01.000 2 7858.33 1000.21 53978.00 88888.00 2019-01-02 02:51:02.000 2 7858.35 1000.18 53978.02 88888.00 2019-01-02 02:51:03.000 2 7858.38 1000.15 53978.05 88888.00 2019-01-02 02:51:04.000 2 7858.41 1000.12 53978.08 88888.00 2019-01-02 02:51:05.000 2 7858.43 1000.10 53978.09 88888.00 2019-01-02 02:51:06.000 2 7858.47 1000.06 53978.12 88888.00 2019-01-02 02:51:07.000 2 7858.49 1000.03 53978.15 88888.00 2019-01-02 02:51:08.000 2 7858.52 1000.01 53978.17 88888.00 2019-01-02 02:51:09.000 2 7858.55 999.99 53978.19 88888.00 2019-01-02 02:51:10.000 2 7858.58 999.97 53978.22 88888.00 2019-01-02 02:51:11.000 2 7858.61 999.95 53978.23 88888.00 2019-01-02 02:51:12.000 2 7858.65 999.93 53978.24 88888.00 2019-01-02 02:51:13.000 2 7858.68 999.92 53978.27 88888.00 2019-01-02 02:51:14.000 2 7858.70 999.91 53978.29 88888.00 2019-01-02 02:51:15.000 2 7858.73 999.88 53978.31 88888.00 2019-01-02 02:51:16.000 2 7858.77 999.87 53978.32 88888.00 2019-01-02 02:51:17.000 2 7858.79 999.89 53978.33 88888.00 2019-01-02 02:51:18.000 2 7858.82 999.89 53978.33 88888.00 2019-01-02 02:51:19.000 2 7858.87 999.88 53978.35 88888.00 2019-01-02 02:51:20.000 2 7858.91 999.89 53978.38 88888.00 2019-01-02 02:51:21.000 2 7858.94 999.89 53978.41 88888.00 2019-01-02 02:51:22.000 2 7858.98 999.89 53978.43 88888.00 2019-01-02 02:51:23.000 2 7859.03 999.89 53978.45 88888.00 2019-01-02 02:51:24.000 2 7859.07 999.88 53978.48 88888.00 2019-01-02 02:51:25.000 2 7859.12 999.88 53978.50 88888.00 2019-01-02 02:51:26.000 2 7859.17 999.90 53978.53 88888.00 2019-01-02 02:51:27.000 2 7859.22 999.91 53978.57 88888.00 2019-01-02 02:51:28.000 2 7859.27 999.92 53978.59 88888.00 2019-01-02 02:51:29.000 2 7859.33 999.95 53978.61 88888.00 2019-01-02 02:51:30.000 2 7859.38 999.98 53978.63 88888.00 2019-01-02 02:51:31.000 2 7859.44 999.99 53978.67 88888.00 2019-01-02 02:51:32.000 2 7859.51 1000.01 53978.70 88888.00 2019-01-02 02:51:33.000 2 7859.57 1000.04 53978.71 88888.00 2019-01-02 02:51:34.000 2 7859.62 1000.07 53978.74 88888.00 2019-01-02 02:51:35.000 2 7859.67 1000.11 53978.77 88888.00 2019-01-02 02:51:36.000 2 7859.72 1000.13 53978.79 88888.00 2019-01-02 02:51:37.000 2 7859.77 1000.14 53978.80 88888.00 2019-01-02 02:51:38.000 2 7859.83 1000.18 53978.82 88888.00 2019-01-02 02:51:39.000 2 7859.87 1000.23 53978.86 88888.00 2019-01-02 02:51:40.000 2 7859.92 1000.27 53978.88 88888.00 2019-01-02 02:51:41.000 2 7859.97 1000.30 53978.91 88888.00 2019-01-02 02:51:42.000 2 7860.00 1000.33 53978.92 88888.00 2019-01-02 02:51:43.000 2 7860.04 1000.35 53978.93 88888.00 2019-01-02 02:51:44.000 2 7860.07 1000.38 53978.93 88888.00 2019-01-02 02:51:45.000 2 7860.09 1000.40 53978.93 88888.00 2019-01-02 02:51:46.000 2 7860.10 1000.43 53978.91 88888.00 2019-01-02 02:51:47.000 2 7860.11 1000.46 53978.91 88888.00 2019-01-02 02:51:48.000 2 7860.13 1000.48 53978.93 88888.00 2019-01-02 02:51:49.000 2 7860.14 1000.51 53978.94 88888.00 2019-01-02 02:51:50.000 2 7860.14 1000.54 53978.93 88888.00 2019-01-02 02:51:51.000 2 7860.15 1000.57 53978.91 88888.00 2019-01-02 02:51:52.000 2 7860.16 1000.61 53978.90 88888.00 2019-01-02 02:51:53.000 2 7860.15 1000.63 53978.88 88888.00 2019-01-02 02:51:54.000 2 7860.13 1000.66 53978.85 88888.00 2019-01-02 02:51:55.000 2 7860.10 1000.70 53978.82 88888.00 2019-01-02 02:51:56.000 2 7860.07 1000.72 53978.79 88888.00 2019-01-02 02:51:57.000 2 7860.06 1000.73 53978.78 88888.00 2019-01-02 02:51:58.000 2 7860.04 1000.77 53978.77 88888.00 2019-01-02 02:51:59.000 2 7860.01 1000.82 53978.76 88888.00 2019-01-02 02:52:00.000 2 7859.98 1000.85 53978.73 88888.00 2019-01-02 02:52:01.000 2 7859.94 1000.86 53978.69 88888.00 2019-01-02 02:52:02.000 2 7859.89 1000.89 53978.65 88888.00 2019-01-02 02:52:03.000 2 7859.84 1000.93 53978.62 88888.00 2019-01-02 02:52:04.000 2 7859.79 1000.95 53978.57 88888.00 2019-01-02 02:52:05.000 2 7859.73 1000.97 53978.52 88888.00 2019-01-02 02:52:06.000 2 7859.67 1000.99 53978.48 88888.00 2019-01-02 02:52:07.000 2 7859.59 1001.00 53978.44 88888.00 2019-01-02 02:52:08.000 2 7859.51 1001.03 53978.40 88888.00 2019-01-02 02:52:09.000 2 7859.44 1001.06 53978.36 88888.00 2019-01-02 02:52:10.000 2 7859.36 1001.08 53978.31 88888.00 2019-01-02 02:52:11.000 2 7859.28 1001.10 53978.25 88888.00 2019-01-02 02:52:12.000 2 7859.19 1001.13 53978.19 88888.00 2019-01-02 02:52:13.000 2 7859.10 1001.14 53978.14 88888.00 2019-01-02 02:52:14.000 2 7859.00 1001.13 53978.09 88888.00 2019-01-02 02:52:15.000 2 7858.89 1001.14 53978.04 88888.00 2019-01-02 02:52:16.000 2 7858.79 1001.15 53978.00 88888.00 2019-01-02 02:52:17.000 2 7858.71 1001.15 53977.95 88888.00 2019-01-02 02:52:18.000 2 7858.60 1001.16 53977.89 88888.00 2019-01-02 02:52:19.000 2 7858.50 1001.17 53977.85 88888.00 2019-01-02 02:52:20.000 2 7858.40 1001.17 53977.80 88888.00 2019-01-02 02:52:21.000 2 7858.31 1001.16 53977.75 88888.00 2019-01-02 02:52:22.000 2 7858.22 1001.16 53977.70 88888.00 2019-01-02 02:52:23.000 2 7858.13 1001.17 53977.68 88888.00 2019-01-02 02:52:24.000 2 7858.04 1001.16 53977.64 88888.00 2019-01-02 02:52:25.000 2 7857.94 1001.14 53977.58 88888.00 2019-01-02 02:52:26.000 2 7857.84 1001.12 53977.54 88888.00 2019-01-02 02:52:27.000 2 7857.74 1001.11 53977.51 88888.00 2019-01-02 02:52:28.000 2 7857.66 1001.10 53977.48 88888.00 2019-01-02 02:52:29.000 2 7857.58 1001.10 53977.43 88888.00 2019-01-02 02:52:30.000 2 7857.49 1001.10 53977.39 88888.00 2019-01-02 02:52:31.000 2 7857.40 1001.08 53977.35 88888.00 2019-01-02 02:52:32.000 2 7857.31 1001.06 53977.32 88888.00 2019-01-02 02:52:33.000 2 7857.22 1001.04 53977.30 88888.00 2019-01-02 02:52:34.000 2 7857.12 1001.01 53977.28 88888.00 2019-01-02 02:52:35.000 2 7857.03 1000.98 53977.25 88888.00 2019-01-02 02:52:36.000 2 7856.96 1000.96 53977.21 88888.00 2019-01-02 02:52:37.000 2 7856.88 1000.95 53977.18 88888.00 2019-01-02 02:52:38.000 2 7856.79 1000.93 53977.17 88888.00 2019-01-02 02:52:39.000 2 7856.73 1000.90 53977.14 88888.00 2019-01-02 02:52:40.000 2 7856.66 1000.86 53977.12 88888.00 2019-01-02 02:52:41.000 2 7856.60 1000.84 53977.11 88888.00 2019-01-02 02:52:42.000 2 7856.53 1000.84 53977.12 88888.00 2019-01-02 02:52:43.000 2 7856.47 1000.82 53977.11 88888.00 2019-01-02 02:52:44.000 2 7856.41 1000.79 53977.09 88888.00 2019-01-02 02:52:45.000 2 7856.36 1000.77 53977.07 88888.00 2019-01-02 02:52:46.000 2 7856.30 1000.75 53977.05 88888.00 2019-01-02 02:52:47.000 2 7856.24 1000.74 53977.04 88888.00 2019-01-02 02:52:48.000 2 7856.19 1000.72 53977.03 88888.00 2019-01-02 02:52:49.000 2 7856.14 1000.69 53977.04 88888.00 2019-01-02 02:52:50.000 2 7856.10 1000.66 53977.05 88888.00 2019-01-02 02:52:51.000 2 7856.06 1000.64 53977.05 88888.00 2019-01-02 02:52:52.000 2 7856.03 1000.63 53977.06 88888.00 2019-01-02 02:52:53.000 2 7856.01 1000.60 53977.08 88888.00 2019-01-02 02:52:54.000 2 7855.99 1000.57 53977.09 88888.00 2019-01-02 02:52:55.000 2 7855.96 1000.54 53977.09 88888.00 2019-01-02 02:52:56.000 2 7855.95 1000.52 53977.07 88888.00 2019-01-02 02:52:57.000 2 7855.93 1000.49 53977.07 88888.00 2019-01-02 02:52:58.000 2 7855.91 1000.48 53977.09 88888.00 2019-01-02 02:52:59.000 2 7855.90 1000.46 53977.13 88888.00 2019-01-02 02:53:00.000 2 7855.89 1000.44 53977.15 88888.00 2019-01-02 02:53:01.000 2 7855.89 1000.41 53977.16 88888.00 2019-01-02 02:53:02.000 2 7855.88 1000.40 53977.18 88888.00 2019-01-02 02:53:03.000 2 7855.88 1000.38 53977.20 88888.00 2019-01-02 02:53:04.000 2 7855.88 1000.35 53977.20 88888.00 2019-01-02 02:53:05.000 2 7855.87 1000.33 53977.21 88888.00 2019-01-02 02:53:06.000 2 7855.87 1000.30 53977.23 88888.00 2019-01-02 02:53:07.000 2 7855.89 1000.29 53977.27 88888.00 2019-01-02 02:53:08.000 2 7855.91 1000.28 53977.30 88888.00 2019-01-02 02:53:09.000 2 7855.92 1000.27 53977.30 88888.00 2019-01-02 02:53:10.000 2 7855.92 1000.24 53977.32 88888.00 2019-01-02 02:53:11.000 2 7855.91 1000.21 53977.34 88888.00 2019-01-02 02:53:12.000 2 7855.92 1000.21 53977.37 88888.00 2019-01-02 02:53:13.000 2 7855.93 1000.20 53977.39 88888.00 2019-01-02 02:53:14.000 2 7855.93 1000.18 53977.40 88888.00 2019-01-02 02:53:15.000 2 7855.93 1000.17 53977.40 88888.00 2019-01-02 02:53:16.000 2 7855.93 1000.17 53977.40 88888.00 2019-01-02 02:53:17.000 2 7855.93 1000.16 53977.39 88888.00 2019-01-02 02:53:18.000 2 7855.93 1000.15 53977.40 88888.00 2019-01-02 02:53:19.000 2 7855.91 1000.14 53977.41 88888.00 2019-01-02 02:53:20.000 2 7855.91 1000.12 53977.41 88888.00 2019-01-02 02:53:21.000 2 7855.93 1000.13 53977.41 88888.00 2019-01-02 02:53:22.000 2 7855.92 1000.13 53977.41 88888.00 2019-01-02 02:53:23.000 2 7855.91 1000.13 53977.41 88888.00 2019-01-02 02:53:24.000 2 7855.90 1000.13 53977.41 88888.00 2019-01-02 02:53:25.000 2 7855.88 1000.12 53977.40 88888.00 2019-01-02 02:53:26.000 2 7855.87 1000.12 53977.39 88888.00 2019-01-02 02:53:27.000 2 7855.88 1000.14 53977.39 88888.00 2019-01-02 02:53:28.000 2 7855.87 1000.15 53977.39 88888.00 2019-01-02 02:53:29.000 2 7855.88 1000.17 53977.39 88888.00 2019-01-02 02:53:30.000 2 7855.88 1000.18 53977.39 88888.00 2019-01-02 02:53:31.000 2 7855.86 1000.19 53977.38 88888.00 2019-01-02 02:53:32.000 2 7855.85 1000.19 53977.36 88888.00 2019-01-02 02:53:33.000 2 7855.84 1000.20 53977.35 88888.00 2019-01-02 02:53:34.000 2 7855.81 1000.21 53977.33 88888.00 2019-01-02 02:53:35.000 2 7855.80 1000.22 53977.32 88888.00 2019-01-02 02:53:36.000 2 7855.79 1000.22 53977.32 88888.00 2019-01-02 02:53:37.000 2 7855.77 1000.23 53977.30 88888.00 2019-01-02 02:53:38.000 2 7855.76 1000.25 53977.29 88888.00 2019-01-02 02:53:39.000 2 7855.73 1000.26 53977.26 88888.00 2019-01-02 02:53:40.000 2 7855.71 1000.27 53977.24 88888.00 2019-01-02 02:53:41.000 2 7855.69 1000.29 53977.23 88888.00 2019-01-02 02:53:42.000 2 7855.66 1000.32 53977.21 88888.00 2019-01-02 02:53:43.000 2 7855.64 1000.33 53977.18 88888.00 2019-01-02 02:53:44.000 2 7855.63 1000.34 53977.16 88888.00 2019-01-02 02:53:45.000 2 7855.62 1000.37 53977.15 88888.00 2019-01-02 02:53:46.000 2 7855.59 1000.39 53977.14 88888.00 2019-01-02 02:53:47.000 2 7855.57 1000.41 53977.12 88888.00 2019-01-02 02:53:48.000 2 7855.54 1000.41 53977.09 88888.00 2019-01-02 02:53:49.000 2 7855.51 1000.42 53977.07 88888.00 2019-01-02 02:53:50.000 2 7855.49 1000.44 53977.05 88888.00 2019-01-02 02:53:51.000 2 7855.48 1000.47 53977.05 88888.00 2019-01-02 02:53:52.000 2 7855.46 1000.48 53977.05 88888.00 2019-01-02 02:53:53.000 2 7855.45 1000.50 53977.05 88888.00 2019-01-02 02:53:54.000 2 7855.44 1000.52 53977.04 88888.00 2019-01-02 02:53:55.000 2 7855.43 1000.51 53977.02 88888.00 2019-01-02 02:53:56.000 2 7855.43 1000.50 53977.02 88888.00 2019-01-02 02:53:57.000 2 7855.42 1000.51 53977.01 88888.00 2019-01-02 02:53:58.000 2 7855.40 1000.52 53977.01 88888.00 2019-01-02 02:53:59.000 2 7855.40 1000.52 53977.01 88888.00 2019-01-02 02:54:00.000 2 7855.40 1000.53 53977.02 88888.00 2019-01-02 02:54:01.000 2 7855.41 1000.52 53977.03 88888.00 2019-01-02 02:54:02.000 2 7855.40 1000.50 53977.03 88888.00 2019-01-02 02:54:03.000 2 7855.40 1000.47 53977.02 88888.00 2019-01-02 02:54:04.000 2 7855.41 1000.46 53977.02 88888.00 2019-01-02 02:54:05.000 2 7855.42 1000.46 53977.02 88888.00 2019-01-02 02:54:06.000 2 7855.43 1000.44 53977.02 88888.00 2019-01-02 02:54:07.000 2 7855.43 1000.41 53977.03 88888.00 2019-01-02 02:54:08.000 2 7855.42 1000.40 53977.04 88888.00 2019-01-02 02:54:09.000 2 7855.42 1000.38 53977.05 88888.00 2019-01-02 02:54:10.000 2 7855.44 1000.34 53977.05 88888.00 2019-01-02 02:54:11.000 2 7855.46 1000.31 53977.06 88888.00 2019-01-02 02:54:12.000 2 7855.47 1000.29 53977.07 88888.00 2019-01-02 02:54:13.000 2 7855.48 1000.26 53977.08 88888.00 2019-01-02 02:54:14.000 2 7855.49 1000.23 53977.08 88888.00 2019-01-02 02:54:15.000 2 7855.51 1000.20 53977.11 88888.00 2019-01-02 02:54:16.000 2 7855.53 1000.18 53977.13 88888.00 2019-01-02 02:54:17.000 2 7855.55 1000.14 53977.15 88888.00 2019-01-02 02:54:18.000 2 7855.56 1000.10 53977.17 88888.00 2019-01-02 02:54:19.000 2 7855.58 1000.07 53977.18 88888.00 2019-01-02 02:54:20.000 2 7855.60 1000.05 53977.19 88888.00 2019-01-02 02:54:21.000 2 7855.64 1000.03 53977.21 88888.00 2019-01-02 02:54:22.000 2 7855.66 1000.00 53977.23 88888.00 2019-01-02 02:54:23.000 2 7855.68 999.97 53977.24 88888.00 2019-01-02 02:54:24.000 2 7855.70 999.93 53977.25 88888.00 2019-01-02 02:54:25.000 2 7855.72 999.89 53977.27 88888.00 2019-01-02 02:54:26.000 2 7855.73 999.86 53977.28 88888.00 2019-01-02 02:54:27.000 2 7855.76 999.83 53977.29 88888.00 2019-01-02 02:54:28.000 2 7855.80 999.80 53977.30 88888.00 2019-01-02 02:54:29.000 2 7855.83 999.79 53977.32 88888.00 2019-01-02 02:54:30.000 2 7855.85 999.76 53977.33 88888.00 2019-01-02 02:54:31.000 2 7855.88 999.73 53977.34 88888.00 2019-01-02 02:54:32.000 2 7855.90 999.70 53977.36 88888.00 2019-01-02 02:54:33.000 2 7855.91 999.66 53977.37 88888.00 2019-01-02 02:54:34.000 2 7855.94 999.63 53977.37 88888.00 2019-01-02 02:54:35.000 2 7855.98 999.61 53977.39 88888.00 2019-01-02 02:54:36.000 2 7856.01 999.58 53977.40 88888.00 2019-01-02 02:54:37.000 2 7856.03 999.55 53977.41 88888.00 2019-01-02 02:54:38.000 2 7856.06 999.51 53977.42 88888.00 2019-01-02 02:54:39.000 2 7856.07 999.48 53977.43 88888.00 2019-01-02 02:54:40.000 2 7856.09 999.44 53977.45 88888.00 2019-01-02 02:54:41.000 2 7856.12 999.40 53977.47 88888.00 2019-01-02 02:54:42.000 2 7856.15 999.36 53977.49 88888.00 2019-01-02 02:54:43.000 2 7856.18 999.31 53977.52 88888.00 2019-01-02 02:54:44.000 2 7856.22 999.27 53977.53 88888.00 2019-01-02 02:54:45.000 2 7856.25 999.25 53977.54 88888.00 2019-01-02 02:54:46.000 2 7856.29 999.23 53977.57 88888.00 2019-01-02 02:54:47.000 2 7856.34 999.20 53977.59 88888.00 2019-01-02 02:54:48.000 2 7856.38 999.16 53977.61 88888.00 2019-01-02 02:54:49.000 2 7856.42 999.12 53977.63 88888.00 2019-01-02 02:54:50.000 2 7856.46 999.08 53977.65 88888.00 2019-01-02 02:54:51.000 2 7856.51 999.05 53977.68 88888.00 2019-01-02 02:54:52.000 2 7856.55 999.02 53977.70 88888.00 2019-01-02 02:54:53.000 2 7856.58 998.97 53977.70 88888.00 2019-01-02 02:54:54.000 2 7856.61 998.94 53977.71 88888.00 2019-01-02 02:54:55.000 2 7856.64 998.90 53977.73 88888.00 2019-01-02 02:54:56.000 2 7856.68 998.86 53977.75 88888.00 2019-01-02 02:54:57.000 2 7856.72 998.81 53977.75 88888.00 2019-01-02 02:54:58.000 2 7856.76 998.78 53977.77 88888.00 2019-01-02 02:54:59.000 2 7856.79 998.75 53977.80 88888.00 2019-01-02 02:55:00.000 2 7856.83 998.70 53977.82 88888.00 2019-01-02 02:55:01.000 2 7856.85 998.66 53977.84 88888.00 2019-01-02 02:55:02.000 2 7856.88 998.64 53977.85 88888.00 2019-01-02 02:55:03.000 2 7856.93 998.61 53977.84 88888.00 2019-01-02 02:55:04.000 2 7856.97 998.56 53977.85 88888.00 2019-01-02 02:55:05.000 2 7856.98 998.52 53977.87 88888.00 2019-01-02 02:55:06.000 2 7857.01 998.50 53977.86 88888.00 2019-01-02 02:55:07.000 2 7857.06 998.49 53977.86 88888.00 2019-01-02 02:55:08.000 2 7857.08 998.47 53977.86 88888.00 2019-01-02 02:55:09.000 2 7857.10 998.44 53977.87 88888.00 2019-01-02 02:55:10.000 2 7857.12 998.41 53977.87 88888.00 2019-01-02 02:55:11.000 2 7857.13 998.39 53977.87 88888.00 2019-01-02 02:55:12.000 2 7857.13 998.38 53977.86 88888.00 2019-01-02 02:55:13.000 2 7857.16 998.38 53977.85 88888.00 2019-01-02 02:55:14.000 2 7857.18 998.38 53977.83 88888.00 2019-01-02 02:55:15.000 2 7857.18 998.37 53977.80 88888.00 2019-01-02 02:55:16.000 2 7857.19 998.36 53977.78 88888.00 2019-01-02 02:55:17.000 2 7857.19 998.36 53977.75 88888.00 2019-01-02 02:55:18.000 2 7857.19 998.36 53977.74 88888.00 2019-01-02 02:55:19.000 2 7857.19 998.37 53977.73 88888.00 2019-01-02 02:55:20.000 2 7857.18 998.38 53977.71 88888.00 2019-01-02 02:55:21.000 2 7857.16 998.40 53977.68 88888.00 2019-01-02 02:55:22.000 2 7857.15 998.41 53977.63 88888.00 2019-01-02 02:55:23.000 2 7857.12 998.43 53977.57 88888.00 2019-01-02 02:55:24.000 2 7857.09 998.46 53977.53 88888.00 2019-01-02 02:55:25.000 2 7857.07 998.47 53977.49 88888.00 2019-01-02 02:55:26.000 2 7857.04 998.49 53977.45 88888.00 2019-01-02 02:55:27.000 2 7857.00 998.52 53977.40 88888.00 2019-01-02 02:55:28.000 2 7856.96 998.54 53977.36 88888.00 2019-01-02 02:55:29.000 2 7856.93 998.58 53977.31 88888.00 2019-01-02 02:55:30.000 2 7856.89 998.62 53977.26 88888.00 2019-01-02 02:55:31.000 2 7856.83 998.65 53977.20 88888.00 2019-01-02 02:55:32.000 2 7856.77 998.69 53977.13 88888.00 2019-01-02 02:55:33.000 2 7856.73 998.74 53977.09 88888.00 2019-01-02 02:55:34.000 2 7856.68 998.77 53977.03 88888.00 2019-01-02 02:55:35.000 2 7856.63 998.80 53976.96 88888.00 2019-01-02 02:55:36.000 2 7856.57 998.84 53976.91 88888.00 2019-01-02 02:55:37.000 2 7856.51 998.88 53976.86 88888.00 2019-01-02 02:55:38.000 2 7856.45 998.91 53976.82 88888.00 2019-01-02 02:55:39.000 2 7856.38 998.94 53976.76 88888.00 2019-01-02 02:55:40.000 2 7856.31 998.96 53976.69 88888.00 2019-01-02 02:55:41.000 2 7856.24 999.00 53976.62 88888.00 2019-01-02 02:55:42.000 2 7856.18 999.05 53976.54 88888.00 2019-01-02 02:55:43.000 2 7856.12 999.09 53976.48 88888.00 2019-01-02 02:55:44.000 2 7856.05 999.10 53976.43 88888.00 2019-01-02 02:55:45.000 2 7855.98 999.12 53976.37 88888.00 2019-01-02 02:55:46.000 2 7855.90 999.12 53976.32 88888.00 2019-01-02 02:55:47.000 2 7855.81 999.12 53976.26 88888.00 2019-01-02 02:55:48.000 2 7855.72 999.13 53976.19 88888.00 2019-01-02 02:55:49.000 2 7855.65 999.14 53976.12 88888.00 2019-01-02 02:55:50.000 2 7855.58 999.16 53976.08 88888.00 2019-01-02 02:55:51.000 2 7855.52 999.18 53976.04 88888.00 2019-01-02 02:55:52.000 2 7855.44 999.18 53975.99 88888.00 2019-01-02 02:55:53.000 2 7855.36 999.18 53975.94 88888.00 2019-01-02 02:55:54.000 2 7855.26 999.18 53975.88 88888.00 2019-01-02 02:55:55.000 2 7855.18 999.20 53975.83 88888.00 2019-01-02 02:55:56.000 2 7855.12 999.21 53975.78 88888.00 2019-01-02 02:55:57.000 2 7855.04 999.20 53975.74 88888.00 2019-01-02 02:55:58.000 2 7854.97 999.18 53975.70 88888.00 2019-01-02 02:55:59.000 2 7854.90 999.17 53975.64 88888.00 2019-01-02 02:56:00.000 2 7854.82 999.16 53975.60 88888.00 2019-01-02 02:56:01.000 2 7854.75 999.15 53975.57 88888.00 2019-01-02 02:56:02.000 2 7854.68 999.14 53975.53 88888.00 2019-01-02 02:56:03.000 2 7854.60 999.13 53975.49 88888.00 2019-01-02 02:56:04.000 2 7854.52 999.12 53975.44 88888.00 2019-01-02 02:56:05.000 2 7854.46 999.12 53975.39 88888.00 2019-01-02 02:56:06.000 2 7854.39 999.11 53975.36 88888.00 2019-01-02 02:56:07.000 2 7854.32 999.08 53975.32 88888.00 2019-01-02 02:56:08.000 2 7854.25 999.07 53975.29 88888.00 2019-01-02 02:56:09.000 2 7854.18 999.07 53975.25 88888.00 2019-01-02 02:56:10.000 2 7854.13 999.07 53975.22 88888.00 2019-01-02 02:56:11.000 2 7854.06 999.06 53975.20 88888.00 2019-01-02 02:56:12.000 2 7854.00 999.05 53975.18 88888.00 2019-01-02 02:56:13.000 2 7853.93 999.04 53975.14 88888.00 2019-01-02 02:56:14.000 2 7853.87 999.04 53975.12 88888.00 2019-01-02 02:56:15.000 2 7853.83 999.03 53975.09 88888.00 2019-01-02 02:56:16.000 2 7853.79 999.01 53975.05 88888.00 2019-01-02 02:56:17.000 2 7853.73 999.00 53975.04 88888.00 2019-01-02 02:56:18.000 2 7853.69 999.00 53975.04 88888.00 2019-01-02 02:56:19.000 2 7853.67 998.99 53975.02 88888.00 2019-01-02 02:56:20.000 2 7853.63 998.97 53975.01 88888.00 2019-01-02 02:56:21.000 2 7853.59 998.96 53975.00 88888.00 2019-01-02 02:56:22.000 2 7853.56 998.94 53975.00 88888.00 2019-01-02 02:56:23.000 2 7853.54 998.91 53975.00 88888.00 2019-01-02 02:56:24.000 2 7853.52 998.90 53974.99 88888.00 2019-01-02 02:56:25.000 2 7853.50 998.89 53974.99 88888.00 2019-01-02 02:56:26.000 2 7853.50 998.86 53975.00 88888.00 2019-01-02 02:56:27.000 2 7853.50 998.83 53975.02 88888.00 2019-01-02 02:56:28.000 2 7853.50 998.81 53975.04 88888.00 2019-01-02 02:56:29.000 2 7853.50 998.79 53975.04 88888.00 2019-01-02 02:56:30.000 2 7853.50 998.76 53975.05 88888.00 2019-01-02 02:56:31.000 2 7853.52 998.74 53975.07 88888.00 2019-01-02 02:56:32.000 2 7853.54 998.73 53975.10 88888.00 2019-01-02 02:56:33.000 2 7853.56 998.70 53975.12 88888.00 2019-01-02 02:56:34.000 2 7853.58 998.66 53975.15 88888.00 2019-01-02 02:56:35.000 2 7853.61 998.65 53975.18 88888.00 2019-01-02 02:56:36.000 2 7853.65 998.62 53975.20 88888.00 2019-01-02 02:56:37.000 2 7853.67 998.60 53975.24 88888.00 2019-01-02 02:56:38.000 2 7853.71 998.59 53975.27 88888.00 2019-01-02 02:56:39.000 2 7853.76 998.57 53975.28 88888.00 2019-01-02 02:56:40.000 2 7853.80 998.55 53975.30 88888.00 2019-01-02 02:56:41.000 2 7853.83 998.54 53975.32 88888.00 2019-01-02 02:56:42.000 2 7853.88 998.52 53975.35 88888.00 2019-01-02 02:56:43.000 2 7853.92 998.51 53975.37 88888.00 2019-01-02 02:56:44.000 2 7853.97 998.52 53975.40 88888.00 2019-01-02 02:56:45.000 2 7854.02 998.52 53975.43 88888.00 2019-01-02 02:56:46.000 2 7854.07 998.51 53975.45 88888.00 2019-01-02 02:56:47.000 2 7854.12 998.50 53975.48 88888.00 2019-01-02 02:56:48.000 2 7854.17 998.50 53975.52 88888.00 2019-01-02 02:56:49.000 2 7854.22 998.50 53975.54 88888.00 2019-01-02 02:56:50.000 2 7854.28 998.50 53975.57 88888.00 2019-01-02 02:56:51.000 2 7854.33 998.50 53975.61 88888.00 2019-01-02 02:56:52.000 2 7854.39 998.49 53975.63 88888.00 2019-01-02 02:56:53.000 2 7854.44 998.49 53975.65 88888.00 2019-01-02 02:56:54.000 2 7854.49 998.50 53975.68 88888.00 2019-01-02 02:56:55.000 2 7854.53 998.51 53975.70 88888.00 2019-01-02 02:56:56.000 2 7854.58 998.51 53975.70 88888.00 2019-01-02 02:56:57.000 2 7854.62 998.51 53975.71 88888.00 2019-01-02 02:56:58.000 2 7854.68 998.51 53975.73 88888.00 2019-01-02 02:56:59.000 2 7854.72 998.52 53975.77 88888.00 2019-01-02 02:57:00.000 2 7854.75 998.51 53975.79 88888.00 2019-01-02 02:57:01.000 2 7854.79 998.52 53975.80 88888.00 2019-01-02 02:57:02.000 2 7854.82 998.54 53975.81 88888.00 2019-01-02 02:57:03.000 2 7854.85 998.54 53975.81 88888.00 2019-01-02 02:57:04.000 2 7854.89 998.54 53975.80 88888.00 2019-01-02 02:57:05.000 2 7854.92 998.56 53975.80 88888.00 2019-01-02 02:57:06.000 2 7854.95 998.58 53975.80 88888.00 2019-01-02 02:57:07.000 2 7854.97 998.58 53975.79 88888.00 2019-01-02 02:57:08.000 2 7854.98 998.60 53975.77 88888.00 2019-01-02 02:57:09.000 2 7854.99 998.61 53975.77 88888.00 2019-01-02 02:57:10.000 2 7855.00 998.62 53975.75 88888.00 2019-01-02 02:57:11.000 2 7855.00 998.63 53975.73 88888.00 2019-01-02 02:57:12.000 2 7854.99 998.64 53975.72 88888.00 2019-01-02 02:57:13.000 2 7854.98 998.65 53975.70 88888.00 2019-01-02 02:57:14.000 2 7854.97 998.67 53975.67 88888.00 2019-01-02 02:57:15.000 2 7854.96 998.70 53975.63 88888.00 2019-01-02 02:57:16.000 2 7854.95 998.72 53975.59 88888.00 2019-01-02 02:57:17.000 2 7854.95 998.74 53975.58 88888.00 2019-01-02 02:57:18.000 2 7854.94 998.76 53975.58 88888.00 2019-01-02 02:57:19.000 2 7854.94 998.77 53975.57 88888.00 2019-01-02 02:57:20.000 2 7854.93 998.77 53975.56 88888.00 2019-01-02 02:57:21.000 2 7854.93 998.79 53975.55 88888.00 2019-01-02 02:57:22.000 2 7854.93 998.81 53975.53 88888.00 2019-01-02 02:57:23.000 2 7854.91 998.82 53975.50 88888.00 2019-01-02 02:57:24.000 2 7854.89 998.84 53975.46 88888.00 2019-01-02 02:57:25.000 2 7854.88 998.86 53975.43 88888.00 2019-01-02 02:57:26.000 2 7854.87 998.88 53975.43 88888.00 2019-01-02 02:57:27.000 2 7854.86 998.89 53975.41 88888.00 2019-01-02 02:57:28.000 2 7854.85 998.89 53975.39 88888.00 2019-01-02 02:57:29.000 2 7854.85 998.90 53975.37 88888.00 2019-01-02 02:57:30.000 2 7854.85 998.93 53975.36 88888.00 2019-01-02 02:57:31.000 2 7854.84 998.95 53975.35 88888.00 2019-01-02 02:57:32.000 2 7854.83 998.97 53975.34 88888.00 2019-01-02 02:57:33.000 2 7854.84 998.98 53975.32 88888.00 2019-01-02 02:57:34.000 2 7854.82 998.99 53975.30 88888.00 2019-01-02 02:57:35.000 2 7854.81 998.98 53975.29 88888.00 2019-01-02 02:57:36.000 2 7854.82 998.99 53975.28 88888.00 2019-01-02 02:57:37.000 2 7854.82 999.01 53975.27 88888.00 2019-01-02 02:57:38.000 2 7854.83 999.04 53975.28 88888.00 2019-01-02 02:57:39.000 2 7854.84 999.06 53975.27 88888.00 2019-01-02 02:57:40.000 2 7854.84 999.07 53975.26 88888.00 2019-01-02 02:57:41.000 2 7854.84 999.07 53975.28 88888.00 2019-01-02 02:57:42.000 2 7854.86 999.07 53975.29 88888.00 2019-01-02 02:57:43.000 2 7854.86 999.08 53975.29 88888.00 2019-01-02 02:57:44.000 2 7854.87 999.09 53975.28 88888.00 2019-01-02 02:57:45.000 2 7854.90 999.09 53975.27 88888.00 2019-01-02 02:57:46.000 2 7854.91 999.09 53975.27 88888.00 2019-01-02 02:57:47.000 2 7854.91 999.09 53975.29 88888.00 2019-01-02 02:57:48.000 2 7854.92 999.10 53975.29 88888.00 2019-01-02 02:57:49.000 2 7854.94 999.10 53975.30 88888.00 2019-01-02 02:57:50.000 2 7854.95 999.11 53975.30 88888.00 2019-01-02 02:57:51.000 2 7854.98 999.11 53975.30 88888.00 2019-01-02 02:57:52.000 2 7855.00 999.10 53975.31 88888.00 2019-01-02 02:57:53.000 2 7854.99 999.09 53975.30 88888.00 2019-01-02 02:57:54.000 2 7854.99 999.10 53975.31 88888.00 2019-01-02 02:57:55.000 2 7855.01 999.10 53975.32 88888.00 2019-01-02 02:57:56.000 2 7855.02 999.10 53975.32 88888.00 2019-01-02 02:57:57.000 2 7855.04 999.09 53975.33 88888.00 2019-01-02 02:57:58.000 2 7855.06 999.08 53975.34 88888.00 2019-01-02 02:57:59.000 2 7855.07 999.09 53975.35 88888.00 2019-01-02 02:58:00.000 2 7855.07 999.09 53975.36 88888.00 2019-01-02 02:58:01.000 2 7855.08 999.09 53975.37 88888.00 2019-01-02 02:58:02.000 2 7855.10 999.08 53975.37 88888.00 2019-01-02 02:58:03.000 2 7855.11 999.08 53975.37 88888.00 2019-01-02 02:58:04.000 2 7855.13 999.09 53975.37 88888.00 2019-01-02 02:58:05.000 2 7855.14 999.09 53975.37 88888.00 2019-01-02 02:58:06.000 2 7855.15 999.08 53975.38 88888.00 2019-01-02 02:58:07.000 2 7855.16 999.07 53975.38 88888.00 2019-01-02 02:58:08.000 2 7855.18 999.07 53975.38 88888.00 2019-01-02 02:58:09.000 2 7855.19 999.08 53975.38 88888.00 2019-01-02 02:58:10.000 2 7855.19 999.08 53975.38 88888.00 2019-01-02 02:58:11.000 2 7855.19 999.10 53975.37 88888.00 2019-01-02 02:58:12.000 2 7855.20 999.11 53975.37 88888.00 2019-01-02 02:58:13.000 2 7855.21 999.11 53975.38 88888.00 2019-01-02 02:58:14.000 2 7855.22 999.12 53975.39 88888.00 2019-01-02 02:58:15.000 2 7855.23 999.14 53975.38 88888.00 2019-01-02 02:58:16.000 2 7855.22 999.15 53975.39 88888.00 2019-01-02 02:58:17.000 2 7855.23 999.16 53975.39 88888.00 2019-01-02 02:58:18.000 2 7855.24 999.18 53975.39 88888.00 2019-01-02 02:58:19.000 2 7855.25 999.17 53975.38 88888.00 2019-01-02 02:58:20.000 2 7855.26 999.18 53975.37 88888.00 2019-01-02 02:58:21.000 2 7855.25 999.21 53975.36 88888.00 2019-01-02 02:58:22.000 2 7855.24 999.23 53975.36 88888.00 2019-01-02 02:58:23.000 2 7855.22 999.24 53975.35 88888.00 2019-01-02 02:58:24.000 2 7855.21 999.25 53975.34 88888.00 2019-01-02 02:58:25.000 2 7855.20 999.26 53975.34 88888.00 2019-01-02 02:58:26.000 2 7855.19 999.27 53975.32 88888.00 2019-01-02 02:58:27.000 2 7855.17 999.27 53975.30 88888.00 2019-01-02 02:58:28.000 2 7855.15 999.28 53975.28 88888.00 2019-01-02 02:58:29.000 2 7855.12 999.30 53975.27 88888.00 2019-01-02 02:58:30.000 2 7855.09 999.31 53975.26 88888.00 2019-01-02 02:58:31.000 2 7855.06 999.32 53975.25 88888.00 2019-01-02 02:58:32.000 2 7855.05 999.34 53975.25 88888.00 2019-01-02 02:58:33.000 2 7855.05 999.35 53975.24 88888.00 2019-01-02 02:58:34.000 2 7855.04 999.36 53975.23 88888.00 2019-01-02 02:58:35.000 2 7855.01 999.37 53975.21 88888.00 2019-01-02 02:58:36.000 2 7854.99 999.37 53975.20 88888.00 2019-01-02 02:58:37.000 2 7854.98 999.37 53975.20 88888.00 2019-01-02 02:58:38.000 2 7854.97 999.39 53975.21 88888.00 2019-01-02 02:58:39.000 2 7854.95 999.40 53975.23 88888.00 2019-01-02 02:58:40.000 2 7854.92 999.39 53975.22 88888.00 2019-01-02 02:58:41.000 2 7854.91 999.40 53975.21 88888.00 2019-01-02 02:58:42.000 2 7854.91 999.40 53975.22 88888.00 2019-01-02 02:58:43.000 2 7854.91 999.40 53975.22 88888.00 2019-01-02 02:58:44.000 2 7854.89 999.39 53975.22 88888.00 2019-01-02 02:58:45.000 2 7854.87 999.38 53975.22 88888.00 2019-01-02 02:58:46.000 2 7854.88 999.36 53975.24 88888.00 2019-01-02 02:58:47.000 2 7854.88 999.35 53975.26 88888.00 2019-01-02 02:58:48.000 2 7854.88 999.34 53975.27 88888.00 2019-01-02 02:58:49.000 2 7854.89 999.32 53975.29 88888.00 2019-01-02 02:58:50.000 2 7854.89 999.30 53975.32 88888.00 2019-01-02 02:58:51.000 2 7854.89 999.28 53975.36 88888.00 2019-01-02 02:58:52.000 2 7854.91 999.27 53975.38 88888.00 2019-01-02 02:58:53.000 2 7854.93 999.26 53975.40 88888.00 2019-01-02 02:58:54.000 2 7854.94 999.23 53975.43 88888.00 2019-01-02 02:58:55.000 2 7854.95 999.22 53975.45 88888.00 2019-01-02 02:58:56.000 2 7854.96 999.20 53975.46 88888.00 2019-01-02 02:58:57.000 2 7854.98 999.18 53975.48 88888.00 2019-01-02 02:58:58.000 2 7855.00 999.17 53975.52 88888.00 2019-01-02 02:58:59.000 2 7855.03 999.16 53975.55 88888.00 2019-01-02 02:59:00.000 2 7855.05 999.13 53975.56 88888.00 2019-01-02 02:59:01.000 2 7855.07 999.11 53975.59 88888.00 2019-01-02 02:59:02.000 2 7855.09 999.09 53975.62 88888.00 2019-01-02 02:59:03.000 2 7855.11 999.05 53975.66 88888.00 2019-01-02 02:59:04.000 2 7855.13 999.03 53975.69 88888.00 2019-01-02 02:59:05.000 2 7855.16 999.01 53975.71 88888.00 2019-01-02 02:59:06.000 2 7855.19 998.99 53975.73 88888.00 2019-01-02 02:59:07.000 2 7855.22 998.98 53975.76 88888.00 2019-01-02 02:59:08.000 2 7855.27 998.97 53975.77 88888.00 2019-01-02 02:59:09.000 2 7855.30 998.96 53975.79 88888.00 2019-01-02 02:59:10.000 2 7855.33 998.94 53975.82 88888.00 2019-01-02 02:59:11.000 2 7855.36 998.92 53975.86 88888.00 2019-01-02 02:59:12.000 2 7855.40 998.92 53975.90 88888.00 2019-01-02 02:59:13.000 2 7855.45 998.92 53975.95 88888.00 2019-01-02 02:59:14.000 2 7855.50 998.92 53975.97 88888.00 2019-01-02 02:59:15.000 2 7855.53 998.89 53975.99 88888.00 2019-01-02 02:59:16.000 2 7855.57 998.87 53976.02 88888.00 2019-01-02 02:59:17.000 2 7855.61 998.86 53976.07 88888.00 2019-01-02 02:59:18.000 2 7855.65 998.84 53976.09 88888.00 2019-01-02 02:59:19.000 2 7855.71 998.84 53976.11 88888.00 2019-01-02 02:59:20.000 2 7855.76 998.85 53976.15 88888.00 2019-01-02 02:59:21.000 2 7855.82 998.85 53976.19 88888.00 2019-01-02 02:59:22.000 2 7855.87 998.83 53976.22 88888.00 2019-01-02 02:59:23.000 2 7855.91 998.83 53976.27 88888.00 2019-01-02 02:59:24.000 2 7855.97 998.83 53976.31 88888.00 2019-01-02 02:59:25.000 2 7856.02 998.82 53976.33 88888.00 2019-01-02 02:59:26.000 2 7856.07 998.81 53976.35 88888.00 2019-01-02 02:59:27.000 2 7856.12 998.81 53976.38 88888.00 2019-01-02 02:59:28.000 2 7856.17 998.81 53976.40 88888.00 2019-01-02 02:59:29.000 2 7856.22 998.82 53976.43 88888.00 2019-01-02 02:59:30.000 2 7856.28 998.82 53976.48 88888.00 2019-01-02 02:59:31.000 2 7856.34 998.82 53976.53 88888.00 2019-01-02 02:59:32.000 2 7856.40 998.83 53976.56 88888.00 2019-01-02 02:59:33.000 2 7856.44 998.83 53976.58 88888.00 2019-01-02 02:59:34.000 2 7856.50 998.83 53976.60 88888.00 2019-01-02 02:59:35.000 2 7856.55 998.85 53976.62 88888.00 2019-01-02 02:59:36.000 2 7856.60 998.87 53976.64 88888.00 2019-01-02 02:59:37.000 2 7856.66 998.88 53976.67 88888.00 2019-01-02 02:59:38.000 2 7856.71 998.90 53976.71 88888.00 2019-01-02 02:59:39.000 2 7856.76 998.91 53976.75 88888.00 2019-01-02 02:59:40.000 2 7856.81 998.93 53976.77 88888.00 2019-01-02 02:59:41.000 2 7856.87 998.95 53976.79 88888.00 2019-01-02 02:59:42.000 2 7856.93 998.98 53976.80 88888.00 2019-01-02 02:59:43.000 2 7856.97 999.01 53976.81 88888.00 2019-01-02 02:59:44.000 2 7857.02 999.03 53976.82 88888.00 2019-01-02 02:59:45.000 2 7857.07 999.06 53976.83 88888.00 2019-01-02 02:59:46.000 2 7857.11 999.08 53976.84 88888.00 2019-01-02 02:59:47.000 2 7857.15 999.10 53976.86 88888.00 2019-01-02 02:59:48.000 2 7857.20 999.13 53976.88 88888.00 2019-01-02 02:59:49.000 2 7857.25 999.15 53976.90 88888.00 2019-01-02 02:59:50.000 2 7857.28 999.17 53976.93 88888.00 2019-01-02 02:59:51.000 2 7857.31 999.19 53976.95 88888.00 2019-01-02 02:59:52.000 2 7857.35 999.22 53976.94 88888.00 2019-01-02 02:59:53.000 2 7857.38 999.24 53976.93 88888.00 2019-01-02 02:59:54.000 2 7857.40 999.26 53976.92 88888.00 2019-01-02 02:59:55.000 2 7857.41 999.28 53976.92 88888.00 2019-01-02 02:59:56.000 2 7857.42 999.32 53976.93 88888.00 2019-01-02 02:59:57.000 2 7857.42 999.34 53976.92 88888.00 2019-01-02 02:59:58.000 2 7857.42 999.35 53976.91 88888.00 2019-01-02 02:59:59.000 2 7857.42 999.38 53976.90 88888.00 2019-01-02 03:00:00.000 2 7857.42 999.41 53976.88 88888.00 2019-01-02 03:00:01.000 2 7857.40 999.42 53976.85 88888.00 2019-01-02 03:00:02.000 2 7857.39 999.41 53976.82 88888.00 2019-01-02 03:00:03.000 2 7857.38 999.41 53976.81 88888.00 2019-01-02 03:00:04.000 2 7857.36 999.44 53976.80 88888.00 2019-01-02 03:00:05.000 2 7857.34 999.46 53976.80 88888.00 2019-01-02 03:00:06.000 2 7857.33 999.47 53976.79 88888.00 2019-01-02 03:00:07.000 2 7857.31 999.48 53976.76 88888.00 2019-01-02 03:00:08.000 2 7857.28 999.48 53976.74 88888.00 2019-01-02 03:00:09.000 2 7857.25 999.49 53976.73 88888.00 2019-01-02 03:00:10.000 2 7857.23 999.51 53976.71 88888.00 2019-01-02 03:00:11.000 2 7857.21 999.53 53976.70 88888.00 2019-01-02 03:00:12.000 2 7857.20 999.54 53976.69 88888.00 2019-01-02 03:00:13.000 2 7857.19 999.54 53976.68 88888.00 2019-01-02 03:00:14.000 2 7857.17 999.54 53976.66 88888.00 2019-01-02 03:00:15.000 2 7857.14 999.53 53976.63 88888.00 2019-01-02 03:00:16.000 2 7857.12 999.53 53976.62 88888.00 2019-01-02 03:00:17.000 2 7857.10 999.52 53976.62 88888.00 2019-01-02 03:00:18.000 2 7857.08 999.52 53976.61 88888.00 2019-01-02 03:00:19.000 2 7857.06 999.52 53976.61 88888.00 2019-01-02 03:00:20.000 2 7857.03 999.52 53976.60 88888.00 2019-01-02 03:00:21.000 2 7857.01 999.52 53976.59 88888.00 2019-01-02 03:00:22.000 2 7856.98 999.52 53976.59 88888.00 2019-01-02 03:00:23.000 2 7856.96 999.51 53976.59 88888.00 2019-01-02 03:00:24.000 2 7856.94 999.49 53976.59 88888.00 2019-01-02 03:00:25.000 2 7856.93 999.49 53976.58 88888.00 2019-01-02 03:00:26.000 2 7856.93 999.50 53976.58 88888.00 2019-01-02 03:00:27.000 2 7856.92 999.48 53976.58 88888.00 2019-01-02 03:00:28.000 2 7856.90 999.48 53976.58 88888.00 2019-01-02 03:00:29.000 2 7856.88 999.48 53976.59 88888.00 2019-01-02 03:00:30.000 2 7856.87 999.46 53976.60 88888.00 2019-01-02 03:00:31.000 2 7856.86 999.44 53976.61 88888.00 2019-01-02 03:00:32.000 2 7856.85 999.46 53976.62 88888.00 2019-01-02 03:00:33.000 2 7856.86 999.46 53976.62 88888.00 2019-01-02 03:00:34.000 2 7856.87 999.46 53976.64 88888.00 2019-01-02 03:00:35.000 2 7856.87 999.46 53976.65 88888.00 2019-01-02 03:00:36.000 2 7856.86 999.45 53976.64 88888.00 2019-01-02 03:00:37.000 2 7856.84 999.43 53976.64 88888.00 2019-01-02 03:00:38.000 2 7856.83 999.43 53976.65 88888.00 2019-01-02 03:00:39.000 2 7856.84 999.43 53976.67 88888.00 2019-01-02 03:00:40.000 2 7856.84 999.44 53976.68 88888.00 2019-01-02 03:00:41.000 2 7856.83 999.43 53976.68 88888.00 2019-01-02 03:00:42.000 2 7856.82 999.42 53976.69 88888.00 2019-01-02 03:00:43.000 2 7856.82 999.43 53976.70 88888.00 2019-01-02 03:00:44.000 2 7856.81 999.44 53976.71 88888.00 2019-01-02 03:00:45.000 2 7856.79 999.45 53976.71 88888.00 2019-01-02 03:00:46.000 2 7856.79 999.45 53976.72 88888.00 2019-01-02 03:00:47.000 2 7856.79 999.46 53976.73 88888.00 2019-01-02 03:00:48.000 2 7856.78 999.47 53976.73 88888.00 2019-01-02 03:00:49.000 2 7856.76 999.48 53976.75 88888.00 2019-01-02 03:00:50.000 2 7856.76 999.48 53976.76 88888.00 2019-01-02 03:00:51.000 2 7856.76 999.48 53976.76 88888.00 2019-01-02 03:00:52.000 2 7856.74 999.49 53976.77 88888.00 2019-01-02 03:00:53.000 2 7856.73 999.52 53976.78 88888.00 2019-01-02 03:00:54.000 2 7856.72 999.53 53976.80 88888.00 2019-01-02 03:00:55.000 2 7856.71 999.54 53976.80 88888.00 2019-01-02 03:00:56.000 2 7856.70 999.55 53976.80 88888.00 2019-01-02 03:00:57.000 2 7856.68 999.57 53976.82 88888.00 2019-01-02 03:00:58.000 2 7856.67 999.59 53976.82 88888.00 2019-01-02 03:00:59.000 2 7856.67 999.61 53976.83 88888.00 2019-01-02 03:01:00.000 2 7856.66 999.61 53976.83 88888.00 2019-01-02 03:01:01.000 2 7856.64 999.62 53976.82 88888.00 2019-01-02 03:01:02.000 2 7856.62 999.63 53976.82 88888.00 2019-01-02 03:01:03.000 2 7856.60 999.64 53976.83 88888.00 2019-01-02 03:01:04.000 2 7856.58 999.65 53976.85 88888.00 2019-01-02 03:01:05.000 2 7856.56 999.66 53976.86 88888.00 2019-01-02 03:01:06.000 2 7856.54 999.68 53976.86 88888.00 2019-01-02 03:01:07.000 2 7856.51 999.69 53976.85 88888.00 2019-01-02 03:01:08.000 2 7856.48 999.70 53976.85 88888.00 2019-01-02 03:01:09.000 2 7856.46 999.72 53976.85 88888.00 2019-01-02 03:01:10.000 2 7856.42 999.72 53976.85 88888.00 2019-01-02 03:01:11.000 2 7856.38 999.73 53976.84 88888.00 2019-01-02 03:01:12.000 2 7856.34 999.74 53976.83 88888.00 2019-01-02 03:01:13.000 2 7856.30 999.75 53976.84 88888.00 2019-01-02 03:01:14.000 2 7856.27 999.77 53976.86 88888.00 2019-01-02 03:01:15.000 2 7856.24 999.79 53976.86 88888.00 2019-01-02 03:01:16.000 2 7856.21 999.79 53976.88 88888.00 2019-01-02 03:01:17.000 2 7856.18 999.79 53976.88 88888.00 2019-01-02 03:01:18.000 2 7856.16 999.79 53976.89 88888.00 2019-01-02 03:01:19.000 2 7856.13 999.79 53976.90 88888.00 2019-01-02 03:01:20.000 2 7856.11 999.79 53976.91 88888.00 2019-01-02 03:01:21.000 2 7856.09 999.80 53976.93 88888.00 2019-01-02 03:01:22.000 2 7856.07 999.80 53976.95 88888.00 2019-01-02 03:01:23.000 2 7856.04 999.80 53976.97 88888.00 2019-01-02 03:01:24.000 2 7856.02 999.80 53976.99 88888.00 2019-01-02 03:01:25.000 2 7856.01 999.80 53977.00 88888.00 2019-01-02 03:01:26.000 2 7855.98 999.80 53977.02 88888.00 2019-01-02 03:01:27.000 2 7855.95 999.78 53977.03 88888.00 2019-01-02 03:01:28.000 2 7855.93 999.77 53977.05 88888.00 2019-01-02 03:01:29.000 2 7855.92 999.77 53977.08 88888.00 2019-01-02 03:01:30.000 2 7855.93 999.76 53977.11 88888.00 2019-01-02 03:01:31.000 2 7855.93 999.75 53977.13 88888.00 2019-01-02 03:01:32.000 2 7855.92 999.75 53977.16 88888.00 2019-01-02 03:01:33.000 2 7855.91 999.74 53977.18 88888.00 2019-01-02 03:01:34.000 2 7855.91 999.73 53977.21 88888.00 2019-01-02 03:01:35.000 2 7855.90 999.73 53977.24 88888.00 2019-01-02 03:01:36.000 2 7855.92 999.74 53977.27 88888.00 2019-01-02 03:01:37.000 2 7855.94 999.73 53977.31 88888.00 2019-01-02 03:01:38.000 2 7855.94 999.72 53977.33 88888.00 2019-01-02 03:01:39.000 2 7855.94 999.71 53977.36 88888.00 2019-01-02 03:01:40.000 2 7855.95 999.71 53977.39 88888.00 2019-01-02 03:01:41.000 2 7855.95 999.71 53977.43 88888.00 2019-01-02 03:01:42.000 2 7855.97 999.72 53977.47 88888.00 2019-01-02 03:01:43.000 2 7855.99 999.71 53977.50 88888.00 2019-01-02 03:01:44.000 2 7856.00 999.70 53977.53 88888.00 2019-01-02 03:01:45.000 2 7856.01 999.70 53977.56 88888.00 2019-01-02 03:01:46.000 2 7856.02 999.69 53977.60 88888.00 2019-01-02 03:01:47.000 2 7856.04 999.70 53977.62 88888.00 2019-01-02 03:01:48.000 2 7856.07 999.72 53977.66 88888.00 2019-01-02 03:01:49.000 2 7856.08 999.72 53977.71 88888.00 2019-01-02 03:01:50.000 2 7856.10 999.72 53977.75 88888.00 2019-01-02 03:01:51.000 2 7856.11 999.73 53977.78 88888.00 2019-01-02 03:01:52.000 2 7856.13 999.74 53977.81 88888.00 2019-01-02 03:01:53.000 2 7856.15 999.75 53977.84 88888.00 2019-01-02 03:01:54.000 2 7856.17 999.74 53977.86 88888.00 2019-01-02 03:01:55.000 2 7856.18 999.74 53977.89 88888.00 2019-01-02 03:01:56.000 2 7856.20 999.75 53977.92 88888.00 2019-01-02 03:01:57.000 2 7856.22 999.77 53977.96 88888.00 2019-01-02 03:01:58.000 2 7856.25 999.78 53978.00 88888.00 2019-01-02 03:01:59.000 2 7856.28 999.78 53978.04 88888.00 2019-01-02 03:02:00.000 2 7856.29 999.78 53978.07 88888.00 2019-01-02 03:02:01.000 2 7856.31 999.80 53978.09 88888.00 2019-01-02 03:02:02.000 2 7856.33 999.81 53978.10 88888.00 2019-01-02 03:02:03.000 2 7856.34 999.82 53978.11 88888.00 2019-01-02 03:02:04.000 2 7856.35 999.83 53978.12 88888.00 2019-01-02 03:02:05.000 2 7856.38 999.84 53978.15 88888.00 2019-01-02 03:02:06.000 2 7856.38 999.83 53978.19 88888.00 2019-01-02 03:02:07.000 2 7856.38 999.84 53978.22 88888.00 2019-01-02 03:02:08.000 2 7856.40 999.86 53978.25 88888.00 2019-01-02 03:02:09.000 2 7856.42 999.87 53978.27 88888.00 2019-01-02 03:02:10.000 2 7856.43 999.88 53978.29 88888.00 2019-01-02 03:02:11.000 2 7856.44 999.89 53978.32 88888.00 2019-01-02 03:02:12.000 2 7856.46 999.89 53978.34 88888.00 2019-01-02 03:02:13.000 2 7856.47 999.91 53978.36 88888.00 2019-01-02 03:02:14.000 2 7856.46 999.93 53978.39 88888.00 2019-01-02 03:02:15.000 2 7856.47 999.94 53978.41 88888.00 2019-01-02 03:02:16.000 2 7856.49 999.96 53978.42 88888.00 2019-01-02 03:02:17.000 2 7856.51 999.98 53978.43 88888.00 2019-01-02 03:02:18.000 2 7856.52 999.99 53978.45 88888.00 2019-01-02 03:02:19.000 2 7856.52 1000.01 53978.46 88888.00 2019-01-02 03:02:20.000 2 7856.52 1000.03 53978.48 88888.00 2019-01-02 03:02:21.000 2 7856.52 1000.05 53978.50 88888.00 2019-01-02 03:02:22.000 2 7856.52 1000.07 53978.52 88888.00 2019-01-02 03:02:23.000 2 7856.52 1000.08 53978.52 88888.00 2019-01-02 03:02:24.000 2 7856.52 1000.08 53978.53 88888.00 2019-01-02 03:02:25.000 2 7856.52 1000.10 53978.54 88888.00 2019-01-02 03:02:26.000 2 7856.52 1000.12 53978.55 88888.00 2019-01-02 03:02:27.000 2 7856.52 1000.15 53978.56 88888.00 2019-01-02 03:02:28.000 2 7856.51 1000.16 53978.56 88888.00 2019-01-02 03:02:29.000 2 7856.50 1000.17 53978.55 88888.00 2019-01-02 03:02:30.000 2 7856.51 1000.19 53978.55 88888.00 2019-01-02 03:02:31.000 2 7856.51 1000.21 53978.57 88888.00 2019-01-02 03:02:32.000 2 7856.50 1000.23 53978.59 88888.00 2019-01-02 03:02:33.000 2 7856.48 1000.25 53978.59 88888.00 2019-01-02 03:02:34.000 2 7856.48 1000.26 53978.59 88888.00 2019-01-02 03:02:35.000 2 7856.47 1000.28 53978.59 88888.00 2019-01-02 03:02:36.000 2 7856.46 1000.32 53978.60 88888.00 2019-01-02 03:02:37.000 2 7856.45 1000.33 53978.59 88888.00 2019-01-02 03:02:38.000 2 7856.44 1000.35 53978.57 88888.00 2019-01-02 03:02:39.000 2 7856.42 1000.36 53978.57 88888.00 2019-01-02 03:02:40.000 2 7856.40 1000.36 53978.56 88888.00 2019-01-02 03:02:41.000 2 7856.39 1000.35 53978.55 88888.00 2019-01-02 03:02:42.000 2 7856.36 1000.37 53978.54 88888.00 2019-01-02 03:02:43.000 2 7856.35 1000.39 53978.56 88888.00 2019-01-02 03:02:44.000 2 7856.34 1000.41 53978.57 88888.00 2019-01-02 03:02:45.000 2 7856.33 1000.42 53978.56 88888.00 2019-01-02 03:02:46.000 2 7856.31 1000.42 53978.56 88888.00 2019-01-02 03:02:47.000 2 7856.29 1000.41 53978.56 88888.00 2019-01-02 03:02:48.000 2 7856.26 1000.41 53978.55 88888.00 2019-01-02 03:02:49.000 2 7856.25 1000.42 53978.56 88888.00 2019-01-02 03:02:50.000 2 7856.24 1000.43 53978.57 88888.00 2019-01-02 03:02:51.000 2 7856.23 1000.44 53978.57 88888.00 2019-01-02 03:02:52.000 2 7856.22 1000.44 53978.57 88888.00 2019-01-02 03:02:53.000 2 7856.22 1000.46 53978.57 88888.00 2019-01-02 03:02:54.000 2 7856.20 1000.46 53978.56 88888.00 2019-01-02 03:02:55.000 2 7856.20 1000.46 53978.57 88888.00 2019-01-02 03:02:56.000 2 7856.20 1000.47 53978.59 88888.00 2019-01-02 03:02:57.000 2 7856.21 1000.47 53978.60 88888.00 2019-01-02 03:02:58.000 2 7856.21 1000.47 53978.62 88888.00 2019-01-02 03:02:59.000 2 7856.20 1000.48 53978.63 88888.00 2019-01-02 03:03:00.000 2 7856.20 1000.47 53978.62 88888.00 2019-01-02 03:03:01.000 2 7856.20 1000.47 53978.61 88888.00 2019-01-02 03:03:02.000 2 7856.20 1000.46 53978.61 88888.00 2019-01-02 03:03:03.000 2 7856.19 1000.47 53978.62 88888.00 2019-01-02 03:03:04.000 2 7856.18 1000.47 53978.62 88888.00 2019-01-02 03:03:05.000 2 7856.17 1000.47 53978.62 88888.00 2019-01-02 03:03:06.000 2 7856.17 1000.47 53978.63 88888.00 2019-01-02 03:03:07.000 2 7856.16 1000.48 53978.64 88888.00 2019-01-02 03:03:08.000 2 7856.14 1000.49 53978.64 88888.00 2019-01-02 03:03:09.000 2 7856.13 1000.49 53978.62 88888.00 2019-01-02 03:03:10.000 2 7856.14 1000.50 53978.60 88888.00 2019-01-02 03:03:11.000 2 7856.13 1000.51 53978.59 88888.00 2019-01-02 03:03:12.000 2 7856.12 1000.51 53978.58 88888.00 2019-01-02 03:03:13.000 2 7856.11 1000.52 53978.57 88888.00 2019-01-02 03:03:14.000 2 7856.09 1000.53 53978.57 88888.00 2019-01-02 03:03:15.000 2 7856.08 1000.53 53978.58 88888.00 2019-01-02 03:03:16.000 2 7856.06 1000.55 53978.58 88888.00 2019-01-02 03:03:17.000 2 7856.04 1000.57 53978.56 88888.00 2019-01-02 03:03:18.000 2 7856.02 1000.57 53978.53 88888.00 2019-01-02 03:03:19.000 2 7856.01 1000.59 53978.51 88888.00 2019-01-02 03:03:20.000 2 7855.98 1000.60 53978.49 88888.00 2019-01-02 03:03:21.000 2 7855.95 1000.62 53978.47 88888.00 2019-01-02 03:03:22.000 2 7855.94 1000.64 53978.45 88888.00 2019-01-02 03:03:23.000 2 7855.91 1000.65 53978.45 88888.00 2019-01-02 03:03:24.000 2 7855.88 1000.66 53978.44 88888.00 2019-01-02 03:03:25.000 2 7855.86 1000.68 53978.43 88888.00 2019-01-02 03:03:26.000 2 7855.84 1000.69 53978.41 88888.00 2019-01-02 03:03:27.000 2 7855.81 1000.71 53978.38 88888.00 2019-01-02 03:03:28.000 2 7855.78 1000.73 53978.36 88888.00 2019-01-02 03:03:29.000 2 7855.76 1000.76 53978.34 88888.00 2019-01-02 03:03:30.000 2 7855.74 1000.78 53978.33 88888.00 2019-01-02 03:03:31.000 2 7855.72 1000.80 53978.31 88888.00 2019-01-02 03:03:32.000 2 7855.69 1000.81 53978.29 88888.00 2019-01-02 03:03:33.000 2 7855.65 1000.82 53978.27 88888.00 2019-01-02 03:03:34.000 2 7855.63 1000.83 53978.23 88888.00 2019-01-02 03:03:35.000 2 7855.61 1000.86 53978.21 88888.00 2019-01-02 03:03:36.000 2 7855.58 1000.88 53978.20 88888.00 2019-01-02 03:03:37.000 2 7855.56 1000.90 53978.18 88888.00 2019-01-02 03:03:38.000 2 7855.54 1000.92 53978.16 88888.00 2019-01-02 03:03:39.000 2 7855.52 1000.93 53978.15 88888.00 2019-01-02 03:03:40.000 2 7855.50 1000.95 53978.14 88888.00 2019-01-02 03:03:41.000 2 7855.46 1000.97 53978.11 88888.00 2019-01-02 03:03:42.000 2 7855.42 1000.97 53978.08 88888.00 2019-01-02 03:03:43.000 2 7855.39 1000.99 53978.06 88888.00 2019-01-02 03:03:44.000 2 7855.35 1001.03 53978.04 88888.00 2019-01-02 03:03:45.000 2 7855.32 1001.07 53978.01 88888.00 2019-01-02 03:03:46.000 2 7855.29 1001.10 53977.97 88888.00 2019-01-02 03:03:47.000 2 7855.26 1001.12 53977.93 88888.00 2019-01-02 03:03:48.000 2 7855.23 1001.13 53977.91 88888.00 2019-01-02 03:03:49.000 2 7855.19 1001.15 53977.89 88888.00 2019-01-02 03:03:50.000 2 7855.13 1001.15 53977.87 88888.00 2019-01-02 03:03:51.000 2 7855.08 1001.16 53977.85 88888.00 2019-01-02 03:03:52.000 2 7855.03 1001.20 53977.82 88888.00 2019-01-02 03:03:53.000 2 7854.97 1001.24 53977.78 88888.00 2019-01-02 03:03:54.000 2 7854.93 1001.26 53977.74 88888.00 2019-01-02 03:03:55.000 2 7854.90 1001.29 53977.70 88888.00 2019-01-02 03:03:56.000 2 7854.86 1001.31 53977.66 88888.00 2019-01-02 03:03:57.000 2 7854.82 1001.33 53977.64 88888.00 2019-01-02 03:03:58.000 2 7854.77 1001.35 53977.62 88888.00 2019-01-02 03:03:59.000 2 7854.71 1001.37 53977.59 88888.00 2019-01-02 03:04:00.000 2 7854.67 1001.39 53977.57 88888.00 2019-01-02 03:04:01.000 2 7854.63 1001.41 53977.53 88888.00 2019-01-02 03:04:02.000 2 7854.58 1001.42 53977.50 88888.00 2019-01-02 03:04:03.000 2 7854.51 1001.42 53977.45 88888.00 2019-01-02 03:04:04.000 2 7854.46 1001.44 53977.41 88888.00 2019-01-02 03:04:05.000 2 7854.41 1001.46 53977.39 88888.00 2019-01-02 03:04:06.000 2 7854.36 1001.48 53977.38 88888.00 2019-01-02 03:04:07.000 2 7854.32 1001.50 53977.36 88888.00 2019-01-02 03:04:08.000 2 7854.28 1001.52 53977.34 88888.00 2019-01-02 03:04:09.000 2 7854.24 1001.54 53977.33 88888.00 2019-01-02 03:04:10.000 2 7854.20 1001.56 53977.31 88888.00 2019-01-02 03:04:11.000 2 7854.15 1001.56 53977.27 88888.00 2019-01-02 03:04:12.000 2 7854.12 1001.58 53977.24 88888.00 2019-01-02 03:04:13.000 2 7854.11 1001.61 53977.22 88888.00 2019-01-02 03:04:14.000 2 7854.09 1001.65 53977.21 88888.00 2019-01-02 03:04:15.000 2 7854.07 1001.66 53977.20 88888.00 2019-01-02 03:04:16.000 2 7854.02 1001.67 53977.18 88888.00 2019-01-02 03:04:17.000 2 7853.99 1001.69 53977.18 88888.00 2019-01-02 03:04:18.000 2 7853.97 1001.72 53977.18 88888.00 2019-01-02 03:04:19.000 2 7853.96 1001.74 53977.18 88888.00 2019-01-02 03:04:20.000 2 7853.95 1001.75 53977.19 88888.00 2019-01-02 03:04:21.000 2 7853.94 1001.77 53977.22 88888.00 2019-01-02 03:04:22.000 2 7853.91 1001.79 53977.21 88888.00 2019-01-02 03:04:23.000 2 7853.89 1001.82 53977.20 88888.00 2019-01-02 03:04:24.000 2 7853.88 1001.84 53977.20 88888.00 2019-01-02 03:04:25.000 2 7853.88 1001.87 53977.21 88888.00 2019-01-02 03:04:26.000 2 7853.88 1001.91 53977.21 88888.00 2019-01-02 03:04:27.000 2 7853.88 1001.93 53977.22 88888.00 2019-01-02 03:04:28.000 2 7853.87 1001.94 53977.22 88888.00 2019-01-02 03:04:29.000 2 7853.86 1001.97 53977.21 88888.00 2019-01-02 03:04:30.000 2 7853.86 1001.99 53977.20 88888.00 2019-01-02 03:04:31.000 2 7853.86 1001.99 53977.21 88888.00 2019-01-02 03:04:32.000 2 7853.85 1002.00 53977.21 88888.00 2019-01-02 03:04:33.000 2 7853.85 1002.02 53977.21 88888.00 2019-01-02 03:04:34.000 2 7853.87 1002.02 53977.22 88888.00 2019-01-02 03:04:35.000 2 7853.87 1002.02 53977.23 88888.00 2019-01-02 03:04:36.000 2 7853.86 1002.04 53977.24 88888.00 2019-01-02 03:04:37.000 2 7853.86 1002.05 53977.25 88888.00 2019-01-02 03:04:38.000 2 7853.87 1002.06 53977.26 88888.00 2019-01-02 03:04:39.000 2 7853.87 1002.06 53977.25 88888.00 2019-01-02 03:04:40.000 2 7853.87 1002.05 53977.24 88888.00 2019-01-02 03:04:41.000 2 7853.87 1002.04 53977.24 88888.00 2019-01-02 03:04:42.000 2 7853.87 1002.04 53977.25 88888.00 2019-01-02 03:04:43.000 2 7853.87 1002.05 53977.25 88888.00 2019-01-02 03:04:44.000 2 7853.88 1002.04 53977.27 88888.00 2019-01-02 03:04:45.000 2 7853.90 1002.05 53977.29 88888.00 2019-01-02 03:04:46.000 2 7853.90 1002.05 53977.29 88888.00 2019-01-02 03:04:47.000 2 7853.89 1002.05 53977.26 88888.00 2019-01-02 03:04:48.000 2 7853.89 1002.05 53977.25 88888.00 2019-01-02 03:04:49.000 2 7853.90 1002.05 53977.25 88888.00 2019-01-02 03:04:50.000 2 7853.91 1002.04 53977.25 88888.00 2019-01-02 03:04:51.000 2 7853.90 1002.02 53977.27 88888.00 2019-01-02 03:04:52.000 2 7853.89 1001.99 53977.28 88888.00 2019-01-02 03:04:53.000 2 7853.89 1001.99 53977.28 88888.00 2019-01-02 03:04:54.000 2 7853.89 1001.99 53977.27 88888.00 2019-01-02 03:04:55.000 2 7853.89 1001.98 53977.27 88888.00 2019-01-02 03:04:56.000 2 7853.90 1001.99 53977.27 88888.00 2019-01-02 03:04:57.000 2 7853.91 1002.00 53977.26 88888.00 2019-01-02 03:04:58.000 2 7853.93 1001.99 53977.27 88888.00 2019-01-02 03:04:59.000 2 7853.94 1001.99 53977.27 88888.00 2019-01-02 03:05:00.000 2 7853.94 1001.98 53977.27 88888.00 2019-01-02 03:05:01.000 2 7853.93 1001.97 53977.27 88888.00 2019-01-02 03:05:02.000 2 7853.94 1001.97 53977.27 88888.00 2019-01-02 03:05:03.000 2 7853.96 1001.97 53977.28 88888.00 2019-01-02 03:05:04.000 2 7853.97 1001.98 53977.27 88888.00 2019-01-02 03:05:05.000 2 7853.96 1001.97 53977.25 88888.00 2019-01-02 03:05:06.000 2 7853.96 1001.96 53977.23 88888.00 2019-01-02 03:05:07.000 2 7853.95 1001.97 53977.21 88888.00 2019-01-02 03:05:08.000 2 7853.95 1001.97 53977.19 88888.00 2019-01-02 03:05:09.000 2 7853.94 1001.97 53977.18 88888.00 2019-01-02 03:05:10.000 2 7853.93 1001.98 53977.16 88888.00 2019-01-02 03:05:11.000 2 7853.92 1001.98 53977.14 88888.00 2019-01-02 03:05:12.000 2 7853.91 1001.98 53977.13 88888.00 2019-01-02 03:05:13.000 2 7853.91 1001.99 53977.12 88888.00 2019-01-02 03:05:14.000 2 7853.91 1001.99 53977.09 88888.00 2019-01-02 03:05:15.000 2 7853.90 1001.98 53977.08 88888.00 2019-01-02 03:05:16.000 2 7853.89 1001.97 53977.05 88888.00 2019-01-02 03:05:17.000 2 7853.89 1001.97 53977.03 88888.00 2019-01-02 03:05:18.000 2 7853.87 1001.96 53977.00 88888.00 2019-01-02 03:05:19.000 2 7853.84 1001.97 53976.98 88888.00 2019-01-02 03:05:20.000 2 7853.83 1001.97 53976.96 88888.00 2019-01-02 03:05:21.000 2 7853.82 1001.97 53976.94 88888.00 2019-01-02 03:05:22.000 2 7853.81 1001.96 53976.92 88888.00 2019-01-02 03:05:23.000 2 7853.78 1001.95 53976.90 88888.00 2019-01-02 03:05:24.000 2 7853.76 1001.95 53976.88 88888.00 2019-01-02 03:05:25.000 2 7853.73 1001.95 53976.84 88888.00 2019-01-02 03:05:26.000 2 7853.73 1001.95 53976.82 88888.00 2019-01-02 03:05:27.000 2 7853.71 1001.95 53976.79 88888.00 2019-01-02 03:05:28.000 2 7853.69 1001.95 53976.77 88888.00 2019-01-02 03:05:29.000 2 7853.68 1001.94 53976.75 88888.00 2019-01-02 03:05:30.000 2 7853.67 1001.94 53976.72 88888.00 2019-01-02 03:05:31.000 2 7853.67 1001.93 53976.70 88888.00 2019-01-02 03:05:32.000 2 7853.67 1001.93 53976.68 88888.00 2019-01-02 03:05:33.000 2 7853.65 1001.93 53976.66 88888.00 2019-01-02 03:05:34.000 2 7853.63 1001.90 53976.64 88888.00 2019-01-02 03:05:35.000 2 7853.62 1001.89 53976.62 88888.00 2019-01-02 03:05:36.000 2 7853.62 1001.89 53976.60 88888.00 2019-01-02 03:05:37.000 2 7853.62 1001.89 53976.58 88888.00 2019-01-02 03:05:38.000 2 7853.61 1001.88 53976.56 88888.00 2019-01-02 03:05:39.000 2 7853.60 1001.87 53976.53 88888.00 2019-01-02 03:05:40.000 2 7853.59 1001.86 53976.52 88888.00 2019-01-02 03:05:41.000 2 7853.60 1001.86 53976.51 88888.00 2019-01-02 03:05:42.000 2 7853.59 1001.85 53976.48 88888.00 2019-01-02 03:05:43.000 2 7853.59 1001.84 53976.46 88888.00 2019-01-02 03:05:44.000 2 7853.60 1001.84 53976.45 88888.00 2019-01-02 03:05:45.000 2 7853.61 1001.83 53976.45 88888.00 2019-01-02 03:05:46.000 2 7853.62 1001.81 53976.44 88888.00 2019-01-02 03:05:47.000 2 7853.63 1001.80 53976.43 88888.00 2019-01-02 03:05:48.000 2 7853.63 1001.79 53976.41 88888.00 2019-01-02 03:05:49.000 2 7853.64 1001.79 53976.41 88888.00 2019-01-02 03:05:50.000 2 7853.64 1001.78 53976.40 88888.00 2019-01-02 03:05:51.000 2 7853.64 1001.76 53976.38 88888.00 2019-01-02 03:05:52.000 2 7853.64 1001.75 53976.37 88888.00 2019-01-02 03:05:53.000 2 7853.64 1001.72 53976.35 88888.00 2019-01-02 03:05:54.000 2 7853.64 1001.70 53976.34 88888.00 2019-01-02 03:05:55.000 2 7853.65 1001.69 53976.34 88888.00 2019-01-02 03:05:56.000 2 7853.68 1001.69 53976.32 88888.00 2019-01-02 03:05:57.000 2 7853.71 1001.68 53976.32 88888.00 2019-01-02 03:05:58.000 2 7853.74 1001.67 53976.33 88888.00 2019-01-02 03:05:59.000 2 7853.77 1001.65 53976.32 88888.00 2019-01-02 03:06:00.000 2 7853.78 1001.62 53976.30 88888.00 2019-01-02 03:06:01.000 2 7853.81 1001.62 53976.30 88888.00 2019-01-02 03:06:02.000 2 7853.84 1001.61 53976.32 88888.00 2019-01-02 03:06:03.000 2 7853.85 1001.59 53976.33 88888.00 2019-01-02 03:06:04.000 2 7853.88 1001.56 53976.33 88888.00 2019-01-02 03:06:05.000 2 7853.91 1001.54 53976.32 88888.00 2019-01-02 03:06:06.000 2 7853.95 1001.52 53976.31 88888.00 2019-01-02 03:06:07.000 2 7853.99 1001.51 53976.30 88888.00 2019-01-02 03:06:08.000 2 7854.02 1001.48 53976.30 88888.00 2019-01-02 03:06:09.000 2 7854.05 1001.45 53976.30 88888.00 2019-01-02 03:06:10.000 2 7854.09 1001.42 53976.30 88888.00 2019-01-02 03:06:11.000 2 7854.12 1001.39 53976.30 88888.00 2019-01-02 03:06:12.000 2 7854.16 1001.36 53976.32 88888.00 2019-01-02 03:06:13.000 2 7854.21 1001.34 53976.34 88888.00 2019-01-02 03:06:14.000 2 7854.24 1001.31 53976.34 88888.00 2019-01-02 03:06:15.000 2 7854.27 1001.27 53976.32 88888.00 2019-01-02 03:06:16.000 2 7854.32 1001.25 53976.32 88888.00 2019-01-02 03:06:17.000 2 7854.36 1001.23 53976.32 88888.00 2019-01-02 03:06:18.000 2 7854.40 1001.19 53976.32 88888.00 2019-01-02 03:06:19.000 2 7854.43 1001.17 53976.32 88888.00 2019-01-02 03:06:20.000 2 7854.45 1001.15 53976.31 88888.00 2019-01-02 03:06:21.000 2 7854.48 1001.13 53976.32 88888.00 2019-01-02 03:06:22.000 2 7854.52 1001.10 53976.32 88888.00 2019-01-02 03:06:23.000 2 7854.55 1001.07 53976.31 88888.00 2019-01-02 03:06:24.000 2 7854.57 1001.05 53976.30 88888.00 2019-01-02 03:06:25.000 2 7854.61 1001.03 53976.27 88888.00 2019-01-02 03:06:26.000 2 7854.64 1000.99 53976.24 88888.00 2019-01-02 03:06:27.000 2 7854.66 1000.97 53976.23 88888.00 2019-01-02 03:06:28.000 2 7854.69 1000.95 53976.23 88888.00 2019-01-02 03:06:29.000 2 7854.71 1000.91 53976.23 88888.00 2019-01-02 03:06:30.000 2 7854.72 1000.88 53976.23 88888.00 2019-01-02 03:06:31.000 2 7854.75 1000.87 53976.22 88888.00 2019-01-02 03:06:32.000 2 7854.79 1000.86 53976.20 88888.00 2019-01-02 03:06:33.000 2 7854.83 1000.84 53976.18 88888.00 2019-01-02 03:06:34.000 2 7854.85 1000.82 53976.17 88888.00 2019-01-02 03:06:35.000 2 7854.88 1000.80 53976.16 88888.00 2019-01-02 03:06:36.000 2 7854.92 1000.78 53976.15 88888.00 2019-01-02 03:06:37.000 2 7854.95 1000.78 53976.14 88888.00 2019-01-02 03:06:38.000 2 7854.98 1000.77 53976.14 88888.00 2019-01-02 03:06:39.000 2 7855.02 1000.74 53976.15 88888.00 2019-01-02 03:06:40.000 2 7855.05 1000.70 53976.14 88888.00 2019-01-02 03:06:41.000 2 7855.09 1000.66 53976.11 88888.00 2019-01-02 03:06:42.000 2 7855.11 1000.63 53976.10 88888.00 2019-01-02 03:06:43.000 2 7855.14 1000.62 53976.09 88888.00 2019-01-02 03:06:44.000 2 7855.18 1000.60 53976.07 88888.00 2019-01-02 03:06:45.000 2 7855.21 1000.57 53976.07 88888.00 2019-01-02 03:06:46.000 2 7855.25 1000.56 53976.07 88888.00 2019-01-02 03:06:47.000 2 7855.27 1000.52 53976.06 88888.00 2019-01-02 03:06:48.000 2 7855.29 1000.47 53976.06 88888.00 2019-01-02 03:06:49.000 2 7855.30 1000.45 53976.05 88888.00 2019-01-02 03:06:50.000 2 7855.30 1000.43 53976.03 88888.00 2019-01-02 03:06:51.000 2 7855.30 1000.40 53976.02 88888.00 2019-01-02 03:06:52.000 2 7855.32 1000.38 53976.00 88888.00 2019-01-02 03:06:53.000 2 7855.35 1000.36 53975.99 88888.00 2019-01-02 03:06:54.000 2 7855.39 1000.32 53975.98 88888.00 2019-01-02 03:06:55.000 2 7855.42 1000.28 53975.97 88888.00 2019-01-02 03:06:56.000 2 7855.43 1000.26 53975.95 88888.00 2019-01-02 03:06:57.000 2 7855.47 1000.24 53975.94 88888.00 2019-01-02 03:06:58.000 2 7855.50 1000.22 53975.94 88888.00 2019-01-02 03:06:59.000 2 7855.51 1000.19 53975.93 88888.00 2019-01-02 03:07:00.000 2 7855.54 1000.17 53975.91 88888.00 2019-01-02 03:07:01.000 2 7855.55 1000.14 53975.89 88888.00 2019-01-02 03:07:02.000 2 7855.56 1000.11 53975.86 88888.00 2019-01-02 03:07:03.000 2 7855.59 1000.08 53975.83 88888.00 2019-01-02 03:07:04.000 2 7855.60 1000.05 53975.81 88888.00 2019-01-02 03:07:05.000 2 7855.61 1000.04 53975.79 88888.00 2019-01-02 03:07:06.000 2 7855.63 1000.02 53975.76 88888.00 2019-01-02 03:07:07.000 2 7855.64 999.99 53975.73 88888.00 2019-01-02 03:07:08.000 2 7855.63 999.95 53975.71 88888.00 2019-01-02 03:07:09.000 2 7855.64 999.92 53975.69 88888.00 2019-01-02 03:07:10.000 2 7855.65 999.90 53975.66 88888.00 2019-01-02 03:07:11.000 2 7855.67 999.88 53975.63 88888.00 2019-01-02 03:07:12.000 2 7855.67 999.85 53975.61 88888.00 2019-01-02 03:07:13.000 2 7855.66 999.81 53975.57 88888.00 2019-01-02 03:07:14.000 2 7855.66 999.79 53975.54 88888.00 2019-01-02 03:07:15.000 2 7855.67 999.77 53975.52 88888.00 2019-01-02 03:07:16.000 2 7855.67 999.74 53975.48 88888.00 2019-01-02 03:07:17.000 2 7855.66 999.71 53975.44 88888.00 2019-01-02 03:07:18.000 2 7855.65 999.68 53975.41 88888.00 2019-01-02 03:07:19.000 2 7855.66 999.66 53975.37 88888.00 2019-01-02 03:07:20.000 2 7855.66 999.64 53975.34 88888.00 2019-01-02 03:07:21.000 2 7855.67 999.63 53975.32 88888.00 2019-01-02 03:07:22.000 2 7855.69 999.62 53975.30 88888.00 2019-01-02 03:07:23.000 2 7855.71 999.60 53975.29 88888.00 2019-01-02 03:07:24.000 2 7855.72 999.58 53975.26 88888.00 2019-01-02 03:07:25.000 2 7855.74 999.57 53975.24 88888.00 2019-01-02 03:07:26.000 2 7855.76 999.56 53975.23 88888.00 2019-01-02 03:07:27.000 2 7855.78 999.55 53975.22 88888.00 2019-01-02 03:07:28.000 2 7855.78 999.52 53975.20 88888.00 2019-01-02 03:07:29.000 2 7855.80 999.50 53975.19 88888.00 2019-01-02 03:07:30.000 2 7855.83 999.49 53975.18 88888.00 2019-01-02 03:07:31.000 2 7855.85 999.48 53975.18 88888.00 2019-01-02 03:07:32.000 2 7855.87 999.45 53975.17 88888.00 2019-01-02 03:07:33.000 2 7855.89 999.44 53975.16 88888.00 2019-01-02 03:07:34.000 2 7855.91 999.41 53975.14 88888.00 2019-01-02 03:07:35.000 2 7855.93 999.39 53975.13 88888.00 2019-01-02 03:07:36.000 2 7855.95 999.37 53975.12 88888.00 2019-01-02 03:07:37.000 2 7855.97 999.34 53975.11 88888.00 2019-01-02 03:07:38.000 2 7855.98 999.31 53975.11 88888.00 2019-01-02 03:07:39.000 2 7855.99 999.30 53975.08 88888.00 2019-01-02 03:07:40.000 2 7856.02 999.29 53975.06 88888.00 2019-01-02 03:07:41.000 2 7856.04 999.27 53975.05 88888.00 2019-01-02 03:07:42.000 2 7856.06 999.25 53975.05 88888.00 2019-01-02 03:07:43.000 2 7856.08 999.22 53975.03 88888.00 2019-01-02 03:07:44.000 2 7856.10 999.19 53975.02 88888.00 2019-01-02 03:07:45.000 2 7856.10 999.16 53975.02 88888.00 2019-01-02 03:07:46.000 2 7856.12 999.14 53975.00 88888.00 2019-01-02 03:07:47.000 2 7856.14 999.11 53974.98 88888.00 2019-01-02 03:07:48.000 2 7856.15 999.09 53974.96 88888.00 2019-01-02 03:07:49.000 2 7856.16 999.06 53974.95 88888.00 2019-01-02 03:07:50.000 2 7856.19 999.02 53974.95 88888.00 2019-01-02 03:07:51.000 2 7856.21 999.00 53974.95 88888.00 2019-01-02 03:07:52.000 2 7856.22 998.97 53974.95 88888.00 2019-01-02 03:07:53.000 2 7856.23 998.93 53974.93 88888.00 2019-01-02 03:07:54.000 2 7856.25 998.89 53974.91 88888.00 2019-01-02 03:07:55.000 2 7856.27 998.87 53974.88 88888.00 2019-01-02 03:07:56.000 2 7856.28 998.85 53974.86 88888.00 2019-01-02 03:07:57.000 2 7856.30 998.81 53974.86 88888.00 2019-01-02 03:07:58.000 2 7856.31 998.77 53974.88 88888.00 2019-01-02 03:07:59.000 2 7856.32 998.74 53974.88 88888.00 2019-01-02 03:08:00.000 2 7856.33 998.72 53974.87 88888.00 2019-01-02 03:08:01.000 2 7856.36 998.68 53974.84 88888.00 2019-01-02 03:08:02.000 2 7856.40 998.65 53974.82 88888.00 2019-01-02 03:08:03.000 2 7856.42 998.63 53974.81 88888.00 2019-01-02 03:08:04.000 2 7856.43 998.59 53974.80 88888.00 2019-01-02 03:08:05.000 2 7856.44 998.55 53974.80 88888.00 2019-01-02 03:08:06.000 2 7856.45 998.52 53974.80 88888.00 2019-01-02 03:08:07.000 2 7856.46 998.48 53974.78 88888.00 2019-01-02 03:08:08.000 2 7856.47 998.44 53974.77 88888.00 2019-01-02 03:08:09.000 2 7856.48 998.41 53974.76 88888.00 2019-01-02 03:08:10.000 2 7856.49 998.38 53974.75 88888.00 2019-01-02 03:08:11.000 2 7856.51 998.35 53974.72 88888.00 2019-01-02 03:08:12.000 2 7856.54 998.32 53974.71 88888.00 2019-01-02 03:08:13.000 2 7856.56 998.29 53974.70 88888.00 2019-01-02 03:08:14.000 2 7856.56 998.25 53974.69 88888.00 2019-01-02 03:08:15.000 2 7856.57 998.22 53974.68 88888.00 2019-01-02 03:08:16.000 2 7856.58 998.20 53974.67 88888.00 2019-01-02 03:08:17.000 2 7856.59 998.17 53974.65 88888.00 2019-01-02 03:08:18.000 2 7856.59 998.13 53974.64 88888.00 2019-01-02 03:08:19.000 2 7856.58 998.09 53974.61 88888.00 2019-01-02 03:08:20.000 2 7856.59 998.06 53974.58 88888.00 2019-01-02 03:08:21.000 2 7856.59 998.03 53974.56 88888.00 2019-01-02 03:08:22.000 2 7856.59 998.00 53974.53 88888.00 2019-01-02 03:08:23.000 2 7856.59 997.97 53974.50 88888.00 2019-01-02 03:08:24.000 2 7856.60 997.94 53974.48 88888.00 2019-01-02 03:08:25.000 2 7856.59 997.91 53974.47 88888.00 2019-01-02 03:08:26.000 2 7856.58 997.87 53974.45 88888.00 2019-01-02 03:08:27.000 2 7856.59 997.83 53974.43 88888.00 2019-01-02 03:08:28.000 2 7856.59 997.81 53974.39 88888.00 2019-01-02 03:08:29.000 2 7856.59 997.78 53974.36 88888.00 2019-01-02 03:08:30.000 2 7856.60 997.75 53974.33 88888.00 2019-01-02 03:08:31.000 2 7856.60 997.73 53974.30 88888.00 2019-01-02 03:08:32.000 2 7856.59 997.70 53974.29 88888.00 2019-01-02 03:08:33.000 2 7856.59 997.66 53974.26 88888.00 2019-01-02 03:08:34.000 2 7856.60 997.63 53974.24 88888.00 2019-01-02 03:08:35.000 2 7856.61 997.61 53974.24 88888.00 2019-01-02 03:08:36.000 2 7856.63 997.58 53974.23 88888.00 2019-01-02 03:08:37.000 2 7856.64 997.55 53974.21 88888.00 2019-01-02 03:08:38.000 2 7856.65 997.53 53974.20 88888.00 2019-01-02 03:08:39.000 2 7856.67 997.52 53974.19 88888.00 2019-01-02 03:08:40.000 2 7856.70 997.49 53974.18 88888.00 2019-01-02 03:08:41.000 2 7856.73 997.45 53974.17 88888.00 2019-01-02 03:08:42.000 2 7856.75 997.42 53974.16 88888.00 2019-01-02 03:08:43.000 2 7856.77 997.40 53974.17 88888.00 2019-01-02 03:08:44.000 2 7856.81 997.37 53974.18 88888.00 2019-01-02 03:08:45.000 2 7856.85 997.34 53974.19 88888.00 2019-01-02 03:08:46.000 2 7856.88 997.31 53974.19 88888.00 2019-01-02 03:08:47.000 2 7856.90 997.29 53974.18 88888.00 2019-01-02 03:08:48.000 2 7856.93 997.25 53974.16 88888.00 2019-01-02 03:08:49.000 2 7856.97 997.22 53974.14 88888.00 2019-01-02 03:08:50.000 2 7857.01 997.20 53974.14 88888.00 2019-01-02 03:08:51.000 2 7857.04 997.16 53974.15 88888.00 2019-01-02 03:08:52.000 2 7857.08 997.13 53974.14 88888.00 2019-01-02 03:08:53.000 2 7857.11 997.10 53974.14 88888.00 2019-01-02 03:08:54.000 2 7857.15 997.07 53974.14 88888.00 2019-01-02 03:08:55.000 2 7857.20 997.05 53974.13 88888.00 2019-01-02 03:08:56.000 2 7857.25 997.03 53974.12 88888.00 2019-01-02 03:08:57.000 2 7857.29 997.00 53974.13 88888.00 2019-01-02 03:08:58.000 2 7857.31 996.96 53974.13 88888.00 2019-01-02 03:08:59.000 2 7857.32 996.94 53974.14 88888.00 2019-01-02 03:09:00.000 2 7857.35 996.92 53974.14 88888.00 2019-01-02 03:09:01.000 2 7857.39 996.90 53974.12 88888.00 2019-01-02 03:09:02.000 2 7857.44 996.87 53974.11 88888.00 2019-01-02 03:09:03.000 2 7857.49 996.84 53974.12 88888.00 2019-01-02 03:09:04.000 2 7857.53 996.81 53974.12 88888.00 2019-01-02 03:09:05.000 2 7857.55 996.79 53974.12 88888.00 2019-01-02 03:09:06.000 2 7857.57 996.74 53974.11 88888.00 2019-01-02 03:09:07.000 2 7857.61 996.72 53974.09 88888.00 2019-01-02 03:09:08.000 2 7857.65 996.69 53974.10 88888.00 2019-01-02 03:09:09.000 2 7857.68 996.66 53974.11 88888.00 2019-01-02 03:09:10.000 2 7857.70 996.65 53974.10 88888.00 2019-01-02 03:09:11.000 2 7857.72 996.62 53974.09 88888.00 2019-01-02 03:09:12.000 2 7857.75 996.58 53974.08 88888.00 2019-01-02 03:09:13.000 2 7857.78 996.55 53974.06 88888.00 2019-01-02 03:09:14.000 2 7857.81 996.52 53974.05 88888.00 2019-01-02 03:09:15.000 2 7857.84 996.49 53974.04 88888.00 2019-01-02 03:09:16.000 2 7857.86 996.47 53974.03 88888.00 2019-01-02 03:09:17.000 2 7857.87 996.45 53974.01 88888.00 2019-01-02 03:09:18.000 2 7857.90 996.42 53974.00 88888.00 2019-01-02 03:09:19.000 2 7857.94 996.40 53974.00 88888.00 2019-01-02 03:09:20.000 2 7857.96 996.39 53973.99 88888.00 2019-01-02 03:09:21.000 2 7857.99 996.36 53973.99 88888.00 2019-01-02 03:09:22.000 2 7858.02 996.33 53973.98 88888.00 2019-01-02 03:09:23.000 2 7858.04 996.31 53973.96 88888.00 2019-01-02 03:09:24.000 2 7858.06 996.29 53973.95 88888.00 2019-01-02 03:09:25.000 2 7858.08 996.27 53973.94 88888.00 2019-01-02 03:09:26.000 2 7858.10 996.25 53973.94 88888.00 2019-01-02 03:09:27.000 2 7858.11 996.23 53973.93 88888.00 2019-01-02 03:09:28.000 2 7858.14 996.22 53973.90 88888.00 2019-01-02 03:09:29.000 2 7858.17 996.19 53973.89 88888.00 2019-01-02 03:09:30.000 2 7858.19 996.17 53973.89 88888.00 2019-01-02 03:09:31.000 2 7858.21 996.17 53973.89 88888.00 2019-01-02 03:09:32.000 2 7858.23 996.14 53973.89 88888.00 2019-01-02 03:09:33.000 2 7858.25 996.10 53973.88 88888.00 2019-01-02 03:09:34.000 2 7858.27 996.09 53973.85 88888.00 2019-01-02 03:09:35.000 2 7858.29 996.08 53973.83 88888.00 2019-01-02 03:09:36.000 2 7858.30 996.05 53973.83 88888.00 2019-01-02 03:09:37.000 2 7858.33 996.03 53973.83 88888.00 2019-01-02 03:09:38.000 2 7858.34 996.02 53973.82 88888.00 2019-01-02 03:09:39.000 2 7858.34 996.01 53973.81 88888.00 2019-01-02 03:09:40.000 2 7858.34 995.98 53973.80 88888.00 2019-01-02 03:09:41.000 2 7858.36 995.96 53973.80 88888.00 2019-01-02 03:09:42.000 2 7858.37 995.94 53973.79 88888.00 2019-01-02 03:09:43.000 2 7858.37 995.92 53973.75 88888.00 2019-01-02 03:09:44.000 2 7858.36 995.91 53973.72 88888.00 2019-01-02 03:09:45.000 2 7858.36 995.88 53973.71 88888.00 2019-01-02 03:09:46.000 2 7858.37 995.86 53973.70 88888.00 2019-01-02 03:09:47.000 2 7858.37 995.83 53973.68 88888.00 2019-01-02 03:09:48.000 2 7858.37 995.81 53973.67 88888.00 2019-01-02 03:09:49.000 2 7858.39 995.81 53973.66 88888.00 2019-01-02 03:09:50.000 2 7858.41 995.81 53973.65 88888.00 2019-01-02 03:09:51.000 2 7858.41 995.78 53973.64 88888.00 2019-01-02 03:09:52.000 2 7858.40 995.75 53973.63 88888.00 2019-01-02 03:09:53.000 2 7858.40 995.74 53973.61 88888.00 2019-01-02 03:09:54.000 2 7858.39 995.73 53973.58 88888.00 2019-01-02 03:09:55.000 2 7858.39 995.70 53973.56 88888.00 2019-01-02 03:09:56.000 2 7858.38 995.69 53973.54 88888.00 2019-01-02 03:09:57.000 2 7858.37 995.69 53973.52 88888.00 2019-01-02 03:09:58.000 2 7858.37 995.67 53973.50 88888.00 2019-01-02 03:09:59.000 2 7858.36 995.65 53973.47 88888.00 2019-01-02 03:10:00.000 2 7858.35 995.64 53973.46 88888.00 2019-01-02 03:10:01.000 2 7858.33 995.63 53973.45 88888.00 2019-01-02 03:10:02.000 2 7858.32 995.61 53973.44 88888.00 2019-01-02 03:10:03.000 2 7858.32 995.59 53973.41 88888.00 2019-01-02 03:10:04.000 2 7858.31 995.58 53973.39 88888.00 2019-01-02 03:10:05.000 2 7858.30 995.58 53973.39 88888.00 2019-01-02 03:10:06.000 2 7858.30 995.57 53973.38 88888.00 2019-01-02 03:10:07.000 2 7858.28 995.54 53973.36 88888.00 2019-01-02 03:10:08.000 2 7858.27 995.52 53973.35 88888.00 2019-01-02 03:10:09.000 2 7858.26 995.51 53973.34 88888.00 2019-01-02 03:10:10.000 2 7858.25 995.50 53973.33 88888.00 2019-01-02 03:10:11.000 2 7858.24 995.49 53973.32 88888.00 2019-01-02 03:10:12.000 2 7858.24 995.48 53973.31 88888.00 2019-01-02 03:10:13.000 2 7858.24 995.46 53973.31 88888.00 2019-01-02 03:10:14.000 2 7858.23 995.43 53973.30 88888.00 2019-01-02 03:10:15.000 2 7858.22 995.41 53973.29 88888.00 2019-01-02 03:10:16.000 2 7858.22 995.39 53973.29 88888.00 2019-01-02 03:10:17.000 2 7858.21 995.36 53973.29 88888.00 2019-01-02 03:10:18.000 2 7858.22 995.35 53973.30 88888.00 2019-01-02 03:10:19.000 2 7858.23 995.34 53973.30 88888.00 2019-01-02 03:10:20.000 2 7858.23 995.31 53973.32 88888.00 2019-01-02 03:10:21.000 2 7858.26 995.28 53973.34 88888.00 2019-01-02 03:10:22.000 2 7858.28 995.28 53973.35 88888.00 2019-01-02 03:10:23.000 2 7858.29 995.27 53973.34 88888.00 2019-01-02 03:10:24.000 2 7858.31 995.24 53973.34 88888.00 2019-01-02 03:10:25.000 2 7858.33 995.22 53973.36 88888.00 2019-01-02 03:10:26.000 2 7858.35 995.21 53973.38 88888.00 2019-01-02 03:10:27.000 2 7858.38 995.18 53973.41 88888.00 2019-01-02 03:10:28.000 2 7858.40 995.16 53973.44 88888.00 2019-01-02 03:10:29.000 2 7858.42 995.14 53973.46 88888.00 2019-01-02 03:10:30.000 2 7858.45 995.12 53973.46 88888.00 2019-01-02 03:10:31.000 2 7858.47 995.10 53973.46 88888.00 2019-01-02 03:10:32.000 2 7858.50 995.09 53973.47 88888.00 2019-01-02 03:10:33.000 2 7858.53 995.08 53973.50 88888.00 2019-01-02 03:10:34.000 2 7858.55 995.06 53973.52 88888.00 2019-01-02 03:10:35.000 2 7858.57 995.05 53973.55 88888.00 2019-01-02 03:10:36.000 2 7858.61 995.03 53973.57 88888.00 2019-01-02 03:10:37.000 2 7858.63 995.01 53973.59 88888.00 2019-01-02 03:10:38.000 2 7858.67 995.00 53973.61 88888.00 2019-01-02 03:10:39.000 2 7858.70 994.98 53973.63 88888.00 2019-01-02 03:10:40.000 2 7858.72 994.96 53973.64 88888.00 2019-01-02 03:10:41.000 2 7858.74 994.95 53973.65 88888.00 2019-01-02 03:10:42.000 2 7858.77 994.94 53973.67 88888.00 2019-01-02 03:10:43.000 2 7858.80 994.93 53973.70 88888.00 2019-01-02 03:10:44.000 2 7858.81 994.92 53973.73 88888.00 2019-01-02 03:10:45.000 2 7858.84 994.90 53973.76 88888.00 2019-01-02 03:10:46.000 2 7858.87 994.88 53973.77 88888.00 2019-01-02 03:10:47.000 2 7858.88 994.86 53973.78 88888.00 2019-01-02 03:10:48.000 2 7858.88 994.84 53973.79 88888.00 2019-01-02 03:10:49.000 2 7858.90 994.83 53973.80 88888.00 2019-01-02 03:10:50.000 2 7858.92 994.83 53973.80 88888.00 2019-01-02 03:10:51.000 2 7858.92 994.83 53973.80 88888.00 2019-01-02 03:10:52.000 2 7858.94 994.81 53973.81 88888.00 2019-01-02 03:10:53.000 2 7858.95 994.80 53973.84 88888.00 2019-01-02 03:10:54.000 2 7858.94 994.79 53973.86 88888.00 2019-01-02 03:10:55.000 2 7858.93 994.79 53973.87 88888.00 2019-01-02 03:10:56.000 2 7858.93 994.79 53973.88 88888.00 2019-01-02 03:10:57.000 2 7858.93 994.77 53973.87 88888.00 2019-01-02 03:10:58.000 2 7858.93 994.77 53973.85 88888.00 2019-01-02 03:10:59.000 2 7858.93 994.78 53973.84 88888.00 2019-01-02 03:11:00.000 2 7858.91 994.78 53973.84 88888.00 2019-01-02 03:11:01.000 2 7858.90 994.77 53973.84 88888.00 2019-01-02 03:11:02.000 2 7858.87 994.78 53973.82 88888.00 2019-01-02 03:11:03.000 2 7858.84 994.78 53973.81 88888.00 2019-01-02 03:11:04.000 2 7858.81 994.78 53973.79 88888.00 2019-01-02 03:11:05.000 2 7858.79 994.78 53973.77 88888.00 2019-01-02 03:11:06.000 2 7858.76 994.78 53973.75 88888.00 2019-01-02 03:11:07.000 2 7858.73 994.80 53973.75 88888.00 2019-01-02 03:11:08.000 2 7858.70 994.81 53973.75 88888.00 2019-01-02 03:11:09.000 2 7858.66 994.82 53973.73 88888.00 2019-01-02 03:11:10.000 2 7858.63 994.84 53973.71 88888.00 2019-01-02 03:11:11.000 2 7858.59 994.85 53973.69 88888.00 2019-01-02 03:11:12.000 2 7858.54 994.85 53973.68 88888.00 2019-01-02 03:11:13.000 2 7858.50 994.86 53973.66 88888.00 2019-01-02 03:11:14.000 2 7858.47 994.89 53973.65 88888.00 2019-01-02 03:11:15.000 2 7858.43 994.90 53973.62 88888.00 2019-01-02 03:11:16.000 2 7858.38 994.92 53973.60 88888.00 2019-01-02 03:11:17.000 2 7858.34 994.95 53973.58 88888.00 2019-01-02 03:11:18.000 2 7858.29 994.97 53973.57 88888.00 2019-01-02 03:11:19.000 2 7858.26 994.97 53973.56 88888.00 2019-01-02 03:11:20.000 2 7858.23 994.99 53973.55 88888.00 2019-01-02 03:11:21.000 2 7858.19 995.01 53973.52 88888.00 2019-01-02 03:11:22.000 2 7858.16 995.02 53973.50 88888.00 2019-01-02 03:11:23.000 2 7858.13 995.05 53973.50 88888.00 2019-01-02 03:11:24.000 2 7858.09 995.08 53973.50 88888.00 2019-01-02 03:11:25.000 2 7858.06 995.11 53973.50 88888.00 2019-01-02 03:11:26.000 2 7858.03 995.14 53973.49 88888.00 2019-01-02 03:11:27.000 2 7858.01 995.16 53973.48 88888.00 2019-01-02 03:11:28.000 2 7857.98 995.17 53973.49 88888.00 2019-01-02 03:11:29.000 2 7857.95 995.21 53973.48 88888.00 2019-01-02 03:11:30.000 2 7857.93 995.26 53973.48 88888.00 2019-01-02 03:11:31.000 2 7857.91 995.29 53973.47 88888.00 2019-01-02 03:11:32.000 2 7857.88 995.33 53973.46 88888.00 2019-01-02 03:11:33.000 2 7857.85 995.38 53973.46 88888.00 2019-01-02 03:11:34.000 2 7857.82 995.41 53973.47 88888.00 2019-01-02 03:11:35.000 2 7857.80 995.45 53973.47 88888.00 2019-01-02 03:11:36.000 2 7857.78 995.50 53973.48 88888.00 2019-01-02 03:11:37.000 2 7857.77 995.54 53973.48 88888.00 2019-01-02 03:11:38.000 2 7857.75 995.57 53973.47 88888.00 2019-01-02 03:11:39.000 2 7857.74 995.61 53973.48 88888.00 2019-01-02 03:11:40.000 2 7857.72 995.66 53973.49 88888.00 2019-01-02 03:11:41.000 2 7857.69 995.70 53973.49 88888.00 2019-01-02 03:11:42.000 2 7857.67 995.73 53973.49 88888.00 2019-01-02 03:11:43.000 2 7857.65 995.74 53973.50 88888.00 2019-01-02 03:11:44.000 2 7857.63 995.78 53973.50 88888.00 2019-01-02 03:11:45.000 2 7857.61 995.83 53973.51 88888.00 2019-01-02 03:11:46.000 2 7857.59 995.86 53973.52 88888.00 2019-01-02 03:11:47.000 2 7857.56 995.90 53973.54 88888.00 2019-01-02 03:11:48.000 2 7857.53 995.93 53973.54 88888.00 2019-01-02 03:11:49.000 2 7857.50 995.96 53973.53 88888.00 2019-01-02 03:11:50.000 2 7857.49 995.99 53973.52 88888.00 2019-01-02 03:11:51.000 2 7857.47 996.04 53973.52 88888.00 2019-01-02 03:11:52.000 2 7857.45 996.09 53973.52 88888.00 2019-01-02 03:11:53.000 2 7857.42 996.12 53973.53 88888.00 2019-01-02 03:11:54.000 2 7857.38 996.15 53973.54 88888.00 2019-01-02 03:11:55.000 2 7857.34 996.18 53973.55 88888.00 2019-01-02 03:11:56.000 2 7857.30 996.20 53973.56 88888.00 2019-01-02 03:11:57.000 2 7857.26 996.22 53973.56 88888.00 2019-01-02 03:11:58.000 2 7857.23 996.25 53973.55 88888.00 2019-01-02 03:11:59.000 2 7857.20 996.29 53973.55 88888.00 2019-01-02 03:12:00.000 2 7857.16 996.30 53973.55 88888.00 2019-01-02 03:12:01.000 2 7857.12 996.32 53973.56 88888.00 2019-01-02 03:12:02.000 2 7857.07 996.35 53973.59 88888.00 2019-01-02 03:12:03.000 2 7857.03 996.37 53973.60 88888.00 2019-01-02 03:12:04.000 2 7857.00 996.39 53973.61 88888.00 2019-01-02 03:12:05.000 2 7856.97 996.42 53973.62 88888.00 2019-01-02 03:12:06.000 2 7856.93 996.44 53973.62 88888.00 2019-01-02 03:12:07.000 2 7856.88 996.44 53973.62 88888.00 2019-01-02 03:12:08.000 2 7856.83 996.46 53973.64 88888.00 2019-01-02 03:12:09.000 2 7856.80 996.49 53973.64 88888.00 2019-01-02 03:12:10.000 2 7856.76 996.52 53973.64 88888.00 2019-01-02 03:12:11.000 2 7856.70 996.55 53973.65 88888.00 2019-01-02 03:12:12.000 2 7856.66 996.57 53973.67 88888.00 2019-01-02 03:12:13.000 2 7856.62 996.59 53973.69 88888.00 2019-01-02 03:12:14.000 2 7856.57 996.62 53973.70 88888.00 2019-01-02 03:12:15.000 2 7856.53 996.64 53973.71 88888.00 2019-01-02 03:12:16.000 2 7856.49 996.66 53973.72 88888.00 2019-01-02 03:12:17.000 2 7856.44 996.69 53973.71 88888.00 2019-01-02 03:12:18.000 2 7856.38 996.73 53973.72 88888.00 2019-01-02 03:12:19.000 2 7856.33 996.77 53973.73 88888.00 2019-01-02 03:12:20.000 2 7856.28 996.82 53973.73 88888.00 2019-01-02 03:12:21.000 2 7856.23 996.85 53973.73 88888.00 2019-01-02 03:12:22.000 2 7856.17 996.88 53973.74 88888.00 2019-01-02 03:12:23.000 2 7856.11 996.90 53973.74 88888.00 2019-01-02 03:12:24.000 2 7856.05 996.93 53973.73 88888.00 2019-01-02 03:12:25.000 2 7855.99 996.98 53973.73 88888.00 2019-01-02 03:12:26.000 2 7855.93 997.03 53973.74 88888.00 2019-01-02 03:12:27.000 2 7855.86 997.06 53973.73 88888.00 2019-01-02 03:12:28.000 2 7855.80 997.09 53973.72 88888.00 2019-01-02 03:12:29.000 2 7855.74 997.13 53973.73 88888.00 2019-01-02 03:12:30.000 2 7855.67 997.16 53973.74 88888.00 2019-01-02 03:12:31.000 2 7855.61 997.19 53973.75 88888.00 2019-01-02 03:12:32.000 2 7855.55 997.22 53973.76 88888.00 2019-01-02 03:12:33.000 2 7855.50 997.27 53973.77 88888.00 2019-01-02 03:12:34.000 2 7855.44 997.31 53973.77 88888.00 2019-01-02 03:12:35.000 2 7855.37 997.34 53973.77 88888.00 2019-01-02 03:12:36.000 2 7855.30 997.36 53973.78 88888.00 2019-01-02 03:12:37.000 2 7855.24 997.39 53973.79 88888.00 2019-01-02 03:12:38.000 2 7855.19 997.42 53973.80 88888.00 2019-01-02 03:12:39.000 2 7855.13 997.46 53973.83 88888.00 2019-01-02 03:12:40.000 2 7855.08 997.48 53973.85 88888.00 2019-01-02 03:12:41.000 2 7855.03 997.49 53973.86 88888.00 2019-01-02 03:12:42.000 2 7854.98 997.51 53973.87 88888.00 2019-01-02 03:12:43.000 2 7854.93 997.53 53973.90 88888.00 2019-01-02 03:12:44.000 2 7854.90 997.57 53973.93 88888.00 2019-01-02 03:12:45.000 2 7854.89 997.60 53973.96 88888.00 2019-01-02 03:12:46.000 2 7854.87 997.61 53973.98 88888.00 2019-01-02 03:12:47.000 2 7854.83 997.62 53974.02 88888.00 2019-01-02 03:12:48.000 2 7854.80 997.64 53974.06 88888.00 2019-01-02 03:12:49.000 2 7854.78 997.66 53974.10 88888.00 2019-01-02 03:12:50.000 2 7854.77 997.69 53974.14 88888.00 2019-01-02 03:12:51.000 2 7854.76 997.72 53974.19 88888.00 2019-01-02 03:12:52.000 2 7854.76 997.74 53974.23 88888.00 2019-01-02 03:12:53.000 2 7854.76 997.74 53974.28 88888.00 2019-01-02 03:12:54.000 2 7854.77 997.75 53974.32 88888.00 2019-01-02 03:12:55.000 2 7854.77 997.78 53974.38 88888.00 2019-01-02 03:12:56.000 2 7854.77 997.79 53974.45 88888.00 2019-01-02 03:12:57.000 2 7854.78 997.80 53974.48 88888.00 2019-01-02 03:12:58.000 2 7854.79 997.82 53974.53 88888.00 2019-01-02 03:12:59.000 2 7854.81 997.84 53974.60 88888.00 2019-01-02 03:13:00.000 2 7854.82 997.86 53974.66 88888.00 2019-01-02 03:13:01.000 2 7854.83 997.88 53974.71 88888.00 2019-01-02 03:13:02.000 2 7854.84 997.89 53974.76 88888.00 2019-01-02 03:13:03.000 2 7854.86 997.90 53974.80 88888.00 2019-01-02 03:13:04.000 2 7854.88 997.94 53974.84 88888.00 2019-01-02 03:13:05.000 2 7854.90 997.96 53974.91 88888.00 2019-01-02 03:13:06.000 2 7854.90 997.99 53974.97 88888.00 2019-01-02 03:13:07.000 2 7854.91 998.02 53975.02 88888.00 2019-01-02 03:13:08.000 2 7854.92 998.05 53975.05 88888.00 2019-01-02 03:13:09.000 2 7854.93 998.07 53975.07 88888.00 2019-01-02 03:13:10.000 2 7854.92 998.07 53975.11 88888.00 2019-01-02 03:13:11.000 2 7854.93 998.09 53975.14 88888.00 2019-01-02 03:13:12.000 2 7854.92 998.11 53975.18 88888.00 2019-01-02 03:13:13.000 2 7854.91 998.15 53975.22 88888.00 2019-01-02 03:13:14.000 2 7854.91 998.17 53975.26 88888.00 2019-01-02 03:13:15.000 2 7854.92 998.20 53975.29 88888.00 2019-01-02 03:13:16.000 2 7854.93 998.23 53975.32 88888.00 2019-01-02 03:13:17.000 2 7854.93 998.26 53975.35 88888.00 2019-01-02 03:13:18.000 2 7854.93 998.29 53975.38 88888.00 2019-01-02 03:13:19.000 2 7854.92 998.34 53975.40 88888.00 2019-01-02 03:13:20.000 2 7854.90 998.39 53975.43 88888.00 2019-01-02 03:13:21.000 2 7854.88 998.42 53975.45 88888.00 2019-01-02 03:13:22.000 2 7854.87 998.45 53975.46 88888.00 2019-01-02 03:13:23.000 2 7854.86 998.49 53975.49 88888.00 2019-01-02 03:13:24.000 2 7854.84 998.54 53975.50 88888.00 2019-01-02 03:13:25.000 2 7854.83 998.59 53975.52 88888.00 2019-01-02 03:13:26.000 2 7854.82 998.64 53975.55 88888.00 2019-01-02 03:13:27.000 2 7854.81 998.68 53975.57 88888.00 2019-01-02 03:13:28.000 2 7854.79 998.73 53975.57 88888.00 2019-01-02 03:13:29.000 2 7854.78 998.78 53975.60 88888.00 2019-01-02 03:13:30.000 2 7854.76 998.83 53975.64 88888.00 2019-01-02 03:13:31.000 2 7854.75 998.88 53975.67 88888.00 2019-01-02 03:13:32.000 2 7854.74 998.92 53975.69 88888.00 2019-01-02 03:13:33.000 2 7854.72 998.96 53975.70 88888.00 2019-01-02 03:13:34.000 2 7854.70 998.99 53975.69 88888.00 2019-01-02 03:13:35.000 2 7854.67 999.03 53975.70 88888.00 2019-01-02 03:13:36.000 2 7854.65 999.08 53975.71 88888.00 2019-01-02 03:13:37.000 2 7854.62 999.12 53975.72 88888.00 2019-01-02 03:13:38.000 2 7854.58 999.17 53975.72 88888.00 2019-01-02 03:13:39.000 2 7854.54 999.20 53975.73 88888.00 2019-01-02 03:13:40.000 2 7854.51 999.23 53975.74 88888.00 2019-01-02 03:13:41.000 2 7854.47 999.25 53975.75 88888.00 2019-01-02 03:13:42.000 2 7854.44 999.28 53975.77 88888.00 2019-01-02 03:13:43.000 2 7854.41 999.31 53975.79 88888.00 2019-01-02 03:13:44.000 2 7854.38 999.33 53975.80 88888.00 2019-01-02 03:13:45.000 2 7854.36 999.35 53975.82 88888.00 2019-01-02 03:13:46.000 2 7854.34 999.37 53975.85 88888.00 2019-01-02 03:13:47.000 2 7854.31 999.39 53975.87 88888.00 2019-01-02 03:13:48.000 2 7854.28 999.41 53975.89 88888.00 2019-01-02 03:13:49.000 2 7854.26 999.44 53975.91 88888.00 2019-01-02 03:13:50.000 2 7854.24 999.46 53975.93 88888.00 2019-01-02 03:13:51.000 2 7854.21 999.44 53975.95 88888.00 2019-01-02 03:13:52.000 2 7854.19 999.44 53975.97 88888.00 2019-01-02 03:13:53.000 2 7854.16 999.46 53975.99 88888.00 2019-01-02 03:13:54.000 2 7854.15 999.45 53976.02 88888.00 2019-01-02 03:13:55.000 2 7854.15 999.45 53976.05 88888.00 2019-01-02 03:13:56.000 2 7854.15 999.46 53976.09 88888.00 2019-01-02 03:13:57.000 2 7854.14 999.45 53976.12 88888.00 2019-01-02 03:13:58.000 2 7854.12 999.45 53976.16 88888.00 2019-01-02 03:13:59.000 2 7854.12 999.45 53976.19 88888.00 2019-01-02 03:14:00.000 2 7854.13 999.45 53976.23 88888.00 2019-01-02 03:14:01.000 2 7854.12 999.45 53976.27 88888.00 2019-01-02 03:14:02.000 2 7854.13 999.46 53976.31 88888.00 2019-01-02 03:14:03.000 2 7854.16 999.47 53976.35 88888.00 2019-01-02 03:14:04.000 2 7854.18 999.49 53976.40 88888.00 2019-01-02 03:14:05.000 2 7854.20 999.51 53976.46 88888.00 2019-01-02 03:14:06.000 2 7854.23 999.54 53976.53 88888.00 2019-01-02 03:14:07.000 2 7854.27 999.58 53976.57 88888.00 2019-01-02 03:14:08.000 2 7854.29 999.60 53976.61 88888.00 2019-01-02 03:14:09.000 2 7854.31 999.63 53976.64 88888.00 2019-01-02 03:14:10.000 2 7854.34 999.67 53976.68 88888.00 2019-01-02 03:14:11.000 2 7854.38 999.69 53976.72 88888.00 2019-01-02 03:14:12.000 2 7854.41 999.72 53976.77 88888.00 2019-01-02 03:14:13.000 2 7854.43 999.76 53976.82 88888.00 2019-01-02 03:14:14.000 2 7854.46 999.78 53976.86 88888.00 2019-01-02 03:14:15.000 2 7854.49 999.80 53976.91 88888.00 2019-01-02 03:14:16.000 2 7854.52 999.84 53976.96 88888.00 2019-01-02 03:14:17.000 2 7854.54 999.90 53977.00 88888.00 2019-01-02 03:14:18.000 2 7854.56 999.95 53977.02 88888.00 2019-01-02 03:14:19.000 2 7854.59 999.99 53977.04 88888.00 2019-01-02 03:14:20.000 2 7854.60 1000.02 53977.06 88888.00 2019-01-02 03:14:21.000 2 7854.61 1000.07 53977.08 88888.00 2019-01-02 03:14:22.000 2 7854.61 1000.12 53977.10 88888.00 2019-01-02 03:14:23.000 2 7854.59 1000.18 53977.12 88888.00 2019-01-02 03:14:24.000 2 7854.57 1000.25 53977.13 88888.00 2019-01-02 03:14:25.000 2 7854.56 1000.30 53977.12 88888.00 2019-01-02 03:14:26.000 2 7854.54 1000.35 53977.11 88888.00 2019-01-02 03:14:27.000 2 7854.50 1000.40 53977.11 88888.00 2019-01-02 03:14:28.000 2 7854.48 1000.46 53977.11 88888.00 2019-01-02 03:14:29.000 2 7854.44 1000.51 53977.08 88888.00 2019-01-02 03:14:30.000 2 7854.39 1000.57 53977.06 88888.00 2019-01-02 03:14:31.000 2 7854.34 1000.63 53977.06 88888.00 2019-01-02 03:14:32.000 2 7854.28 1000.69 53977.07 88888.00 2019-01-02 03:14:33.000 2 7854.22 1000.75 53977.05 88888.00 2019-01-02 03:14:34.000 2 7854.16 1000.82 53977.02 88888.00 2019-01-02 03:14:35.000 2 7854.11 1000.88 53976.99 88888.00 2019-01-02 03:14:36.000 2 7854.04 1000.94 53976.98 88888.00 2019-01-02 03:14:37.000 2 7853.97 1000.99 53976.95 88888.00 2019-01-02 03:14:38.000 2 7853.90 1001.03 53976.93 88888.00 2019-01-02 03:14:39.000 2 7853.83 1001.08 53976.90 88888.00 2019-01-02 03:14:40.000 2 7853.75 1001.12 53976.89 88888.00 2019-01-02 03:14:41.000 2 7853.68 1001.17 53976.89 88888.00 2019-01-02 03:14:42.000 2 7853.62 1001.24 53976.88 88888.00 2019-01-02 03:14:43.000 2 7853.56 1001.28 53976.86 88888.00 2019-01-02 03:14:44.000 2 7853.48 1001.31 53976.85 88888.00 2019-01-02 03:14:45.000 2 7853.41 1001.34 53976.82 88888.00 2019-01-02 03:14:46.000 2 7853.34 1001.38 53976.80 88888.00 2019-01-02 03:14:47.000 2 7853.28 1001.42 53976.78 88888.00 2019-01-02 03:14:48.000 2 7853.20 1001.44 53976.76 88888.00 2019-01-02 03:14:49.000 2 7853.12 1001.45 53976.76 88888.00 2019-01-02 03:14:50.000 2 7853.05 1001.46 53976.75 88888.00 2019-01-02 03:14:51.000 2 7852.98 1001.47 53976.75 88888.00 2019-01-02 03:14:52.000 2 7852.90 1001.48 53976.73 88888.00 2019-01-02 03:14:53.000 2 7852.83 1001.49 53976.71 88888.00 2019-01-02 03:14:54.000 2 7852.77 1001.49 53976.71 88888.00 2019-01-02 03:14:55.000 2 7852.71 1001.50 53976.70 88888.00 2019-01-02 03:14:56.000 2 7852.64 1001.50 53976.68 88888.00 2019-01-02 03:14:57.000 2 7852.57 1001.50 53976.68 88888.00 2019-01-02 03:14:58.000 2 7852.49 1001.49 53976.67 88888.00 2019-01-02 03:14:59.000 2 7852.42 1001.48 53976.66 88888.00 2019-01-02 03:15:00.000 2 7852.38 1001.50 53976.66 88888.00 2019-01-02 03:15:01.000 2 7852.34 1001.52 53976.68 88888.00 2019-01-02 03:15:02.000 2 7852.30 1001.52 53976.70 88888.00 2019-01-02 03:15:03.000 2 7852.25 1001.52 53976.70 88888.00 2019-01-02 03:15:04.000 2 7852.21 1001.52 53976.70 88888.00 2019-01-02 03:15:05.000 2 7852.17 1001.53 53976.71 88888.00 2019-01-02 03:15:06.000 2 7852.12 1001.53 53976.71 88888.00 2019-01-02 03:15:07.000 2 7852.08 1001.54 53976.73 88888.00 2019-01-02 03:15:08.000 2 7852.06 1001.55 53976.75 88888.00 2019-01-02 03:15:09.000 2 7852.03 1001.55 53976.75 88888.00 2019-01-02 03:15:10.000 2 7851.98 1001.55 53976.75 88888.00 2019-01-02 03:15:11.000 2 7851.94 1001.55 53976.75 88888.00 2019-01-02 03:15:12.000 2 7851.90 1001.54 53976.76 88888.00 2019-01-02 03:15:13.000 2 7851.85 1001.53 53976.77 88888.00 2019-01-02 03:15:14.000 2 7851.80 1001.52 53976.77 88888.00 2019-01-02 03:15:15.000 2 7851.76 1001.49 53976.76 88888.00 2019-01-02 03:15:16.000 2 7851.72 1001.47 53976.76 88888.00 2019-01-02 03:15:17.000 2 7851.68 1001.45 53976.77 88888.00 2019-01-02 03:15:18.000 2 7851.66 1001.44 53976.78 88888.00 2019-01-02 03:15:19.000 2 7851.64 1001.42 53976.79 88888.00 2019-01-02 03:15:20.000 2 7851.62 1001.40 53976.81 88888.00 2019-01-02 03:15:21.000 2 7851.59 1001.38 53976.82 88888.00 2019-01-02 03:15:22.000 2 7851.56 1001.37 53976.83 88888.00 2019-01-02 03:15:23.000 2 7851.55 1001.36 53976.84 88888.00 2019-01-02 03:15:24.000 2 7851.53 1001.36 53976.85 88888.00 2019-01-02 03:15:25.000 2 7851.52 1001.33 53976.85 88888.00 2019-01-02 03:15:26.000 2 7851.51 1001.32 53976.87 88888.00 2019-01-02 03:15:27.000 2 7851.49 1001.32 53976.89 88888.00 2019-01-02 03:15:28.000 2 7851.48 1001.32 53976.89 88888.00 2019-01-02 03:15:29.000 2 7851.50 1001.31 53976.89 88888.00 2019-01-02 03:15:30.000 2 7851.50 1001.31 53976.91 88888.00 2019-01-02 03:15:31.000 2 7851.50 1001.32 53976.92 88888.00 2019-01-02 03:15:32.000 2 7851.51 1001.34 53976.93 88888.00 2019-01-02 03:15:33.000 2 7851.51 1001.34 53976.96 88888.00 2019-01-02 03:15:34.000 2 7851.51 1001.34 53976.96 88888.00 2019-01-02 03:15:35.000 2 7851.53 1001.33 53976.96 88888.00 2019-01-02 03:15:36.000 2 7851.54 1001.33 53976.96 88888.00 2019-01-02 03:15:37.000 2 7851.54 1001.34 53976.96 88888.00 2019-01-02 03:15:38.000 2 7851.55 1001.35 53976.96 88888.00 2019-01-02 03:15:39.000 2 7851.55 1001.34 53976.97 88888.00 2019-01-02 03:15:40.000 2 7851.55 1001.33 53976.96 88888.00 2019-01-02 03:15:41.000 2 7851.55 1001.32 53976.95 88888.00 2019-01-02 03:15:42.000 2 7851.55 1001.32 53976.94 88888.00 2019-01-02 03:15:43.000 2 7851.54 1001.32 53976.94 88888.00 2019-01-02 03:15:44.000 2 7851.55 1001.34 53976.94 88888.00 2019-01-02 03:15:45.000 2 7851.57 1001.34 53976.94 88888.00 2019-01-02 03:15:46.000 2 7851.57 1001.34 53976.93 88888.00 2019-01-02 03:15:47.000 2 7851.57 1001.34 53976.92 88888.00 2019-01-02 03:15:48.000 2 7851.58 1001.34 53976.92 88888.00 2019-01-02 03:15:49.000 2 7851.58 1001.33 53976.92 88888.00 2019-01-02 03:15:50.000 2 7851.59 1001.34 53976.91 88888.00 2019-01-02 03:15:51.000 2 7851.59 1001.34 53976.90 88888.00 2019-01-02 03:15:52.000 2 7851.60 1001.34 53976.89 88888.00 2019-01-02 03:15:53.000 2 7851.61 1001.35 53976.88 88888.00 2019-01-02 03:15:54.000 2 7851.62 1001.36 53976.87 88888.00 2019-01-02 03:15:55.000 2 7851.62 1001.36 53976.86 88888.00 2019-01-02 03:15:56.000 2 7851.62 1001.37 53976.84 88888.00 2019-01-02 03:15:57.000 2 7851.62 1001.37 53976.83 88888.00 2019-01-02 03:15:58.000 2 7851.62 1001.37 53976.81 88888.00 2019-01-02 03:15:59.000 2 7851.63 1001.38 53976.79 88888.00 2019-01-02 03:16:00.000 2 7851.63 1001.39 53976.77 88888.00 2019-01-02 03:16:01.000 2 7851.64 1001.38 53976.75 88888.00 2019-01-02 03:16:02.000 2 7851.63 1001.38 53976.73 88888.00 2019-01-02 03:16:03.000 2 7851.62 1001.37 53976.71 88888.00 2019-01-02 03:16:04.000 2 7851.62 1001.36 53976.70 88888.00 2019-01-02 03:16:05.000 2 7851.62 1001.34 53976.68 88888.00 2019-01-02 03:16:06.000 2 7851.62 1001.32 53976.66 88888.00 2019-01-02 03:16:07.000 2 7851.62 1001.31 53976.64 88888.00 2019-01-02 03:16:08.000 2 7851.62 1001.30 53976.64 88888.00 2019-01-02 03:16:09.000 2 7851.62 1001.28 53976.63 88888.00 2019-01-02 03:16:10.000 2 7851.61 1001.26 53976.61 88888.00 2019-01-02 03:16:11.000 2 7851.61 1001.25 53976.58 88888.00 2019-01-02 03:16:12.000 2 7851.62 1001.23 53976.56 88888.00 2019-01-02 03:16:13.000 2 7851.62 1001.21 53976.54 88888.00 2019-01-02 03:16:14.000 2 7851.62 1001.20 53976.52 88888.00 2019-01-02 03:16:15.000 2 7851.64 1001.20 53976.49 88888.00 2019-01-02 03:16:16.000 2 7851.66 1001.20 53976.46 88888.00 2019-01-02 03:16:17.000 2 7851.66 1001.19 53976.44 88888.00 2019-01-02 03:16:18.000 2 7851.66 1001.18 53976.42 88888.00 2019-01-02 03:16:19.000 2 7851.67 1001.18 53976.40 88888.00 2019-01-02 03:16:20.000 2 7851.69 1001.18 53976.38 88888.00 2019-01-02 03:16:21.000 2 7851.72 1001.19 53976.36 88888.00 2019-01-02 03:16:22.000 2 7851.75 1001.18 53976.36 88888.00 2019-01-02 03:16:23.000 2 7851.78 1001.16 53976.35 88888.00 2019-01-02 03:16:24.000 2 7851.80 1001.16 53976.35 88888.00 2019-01-02 03:16:25.000 2 7851.83 1001.17 53976.35 88888.00 2019-01-02 03:16:26.000 2 7851.88 1001.16 53976.34 88888.00 2019-01-02 03:16:27.000 2 7851.91 1001.16 53976.35 88888.00 2019-01-02 03:16:28.000 2 7851.96 1001.15 53976.36 88888.00 2019-01-02 03:16:29.000 2 7852.02 1001.14 53976.37 88888.00 2019-01-02 03:16:30.000 2 7852.06 1001.13 53976.37 88888.00 2019-01-02 03:16:31.000 2 7852.11 1001.12 53976.36 88888.00 2019-01-02 03:16:32.000 2 7852.17 1001.10 53976.37 88888.00 2019-01-02 03:16:33.000 2 7852.23 1001.07 53976.38 88888.00 2019-01-02 03:16:34.000 2 7852.26 1001.03 53976.38 88888.00 2019-01-02 03:16:35.000 2 7852.28 1000.99 53976.38 88888.00 2019-01-02 03:16:36.000 2 7852.32 1000.94 53976.38 88888.00 2019-01-02 03:16:37.000 2 7852.37 1000.89 53976.38 88888.00 2019-01-02 03:16:38.000 2 7852.41 1000.84 53976.37 88888.00 2019-01-02 03:16:39.000 2 7852.47 1000.80 53976.36 88888.00 2019-01-02 03:16:40.000 2 7852.52 1000.76 53976.37 88888.00 2019-01-02 03:16:41.000 2 7852.57 1000.70 53976.38 88888.00 2019-01-02 03:16:42.000 2 7852.63 1000.65 53976.38 88888.00 2019-01-02 03:16:43.000 2 7852.70 1000.59 53976.39 88888.00 2019-01-02 03:16:44.000 2 7852.75 1000.53 53976.41 88888.00 2019-01-02 03:16:45.000 2 7852.80 1000.47 53976.41 88888.00 2019-01-02 03:16:46.000 2 7852.86 1000.42 53976.41 88888.00 2019-01-02 03:16:47.000 2 7852.92 1000.35 53976.41 88888.00 2019-01-02 03:16:48.000 2 7852.99 1000.28 53976.41 88888.00 2019-01-02 03:16:49.000 2 7853.07 1000.22 53976.41 88888.00 2019-01-02 03:16:50.000 2 7853.14 1000.16 53976.41 88888.00 2019-01-02 03:16:51.000 2 7853.22 1000.09 53976.43 88888.00 2019-01-02 03:16:52.000 2 7853.30 1000.05 53976.46 88888.00 2019-01-02 03:16:53.000 2 7853.38 1000.00 53976.49 88888.00 2019-01-02 03:16:54.000 2 7853.47 999.94 53976.51 88888.00 2019-01-02 03:16:55.000 2 7853.56 999.90 53976.53 88888.00 2019-01-02 03:16:56.000 2 7853.66 999.87 53976.54 88888.00 2019-01-02 03:16:57.000 2 7853.77 999.84 53976.55 88888.00 2019-01-02 03:16:58.000 2 7853.87 999.80 53976.57 88888.00 2019-01-02 03:16:59.000 2 7853.96 999.75 53976.59 88888.00 2019-01-02 03:17:00.000 2 7854.07 999.70 53976.62 88888.00 2019-01-02 03:17:01.000 2 7854.18 999.65 53976.66 88888.00 2019-01-02 03:17:02.000 2 7854.26 999.62 53976.67 88888.00 2019-01-02 03:17:03.000 2 7854.35 999.58 53976.68 88888.00 2019-01-02 03:17:04.000 2 7854.44 999.53 53976.68 88888.00 2019-01-02 03:17:05.000 2 7854.54 999.50 53976.68 88888.00 2019-01-02 03:17:06.000 2 7854.64 999.46 53976.68 88888.00 2019-01-02 03:17:07.000 2 7854.72 999.41 53976.69 88888.00 2019-01-02 03:17:08.000 2 7854.80 999.35 53976.71 88888.00 2019-01-02 03:17:09.000 2 7854.88 999.31 53976.71 88888.00 2019-01-02 03:17:10.000 2 7854.95 999.26 53976.71 88888.00 2019-01-02 03:17:11.000 2 7855.00 999.22 53976.70 88888.00 2019-01-02 03:17:12.000 2 7855.07 999.20 53976.68 88888.00 2019-01-02 03:17:13.000 2 7855.15 999.18 53976.66 88888.00 2019-01-02 03:17:14.000 2 7855.20 999.14 53976.65 88888.00 2019-01-02 03:17:15.000 2 7855.26 999.10 53976.63 88888.00 2019-01-02 03:17:16.000 2 7855.31 999.07 53976.61 88888.00 2019-01-02 03:17:17.000 2 7855.36 999.06 53976.58 88888.00 2019-01-02 03:17:18.000 2 7855.41 999.06 53976.56 88888.00 2019-01-02 03:17:19.000 2 7855.45 999.05 53976.53 88888.00 2019-01-02 03:17:20.000 2 7855.48 999.04 53976.48 88888.00 2019-01-02 03:17:21.000 2 7855.51 999.04 53976.44 88888.00 2019-01-02 03:17:22.000 2 7855.53 999.03 53976.40 88888.00 2019-01-02 03:17:23.000 2 7855.53 999.01 53976.36 88888.00 2019-01-02 03:17:24.000 2 7855.54 998.99 53976.31 88888.00 2019-01-02 03:17:25.000 2 7855.55 998.99 53976.26 88888.00 2019-01-02 03:17:26.000 2 7855.56 999.01 53976.22 88888.00 2019-01-02 03:17:27.000 2 7855.57 999.01 53976.18 88888.00 2019-01-02 03:17:28.000 2 7855.57 999.02 53976.13 88888.00 2019-01-02 03:17:29.000 2 7855.57 999.03 53976.07 88888.00 2019-01-02 03:17:30.000 2 7855.59 999.04 53976.02 88888.00 2019-01-02 03:17:31.000 2 7855.59 999.04 53975.96 88888.00 2019-01-02 03:17:32.000 2 7855.60 999.05 53975.92 88888.00 2019-01-02 03:17:33.000 2 7855.61 999.06 53975.88 88888.00 2019-01-02 03:17:34.000 2 7855.61 999.07 53975.83 88888.00 2019-01-02 03:17:35.000 2 7855.62 999.09 53975.78 88888.00 2019-01-02 03:17:36.000 2 7855.64 999.11 53975.73 88888.00 2019-01-02 03:17:37.000 2 7855.65 999.11 53975.68 88888.00 2019-01-02 03:17:38.000 2 7855.64 999.11 53975.64 88888.00 2019-01-02 03:17:39.000 2 7855.64 999.12 53975.59 88888.00 2019-01-02 03:17:40.000 2 7855.63 999.12 53975.53 88888.00 2019-01-02 03:17:41.000 2 7855.62 999.11 53975.46 88888.00 2019-01-02 03:17:42.000 2 7855.62 999.11 53975.42 88888.00 2019-01-02 03:17:43.000 2 7855.62 999.12 53975.39 88888.00 2019-01-02 03:17:44.000 2 7855.61 999.12 53975.34 88888.00 2019-01-02 03:17:45.000 2 7855.59 999.11 53975.29 88888.00 2019-01-02 03:17:46.000 2 7855.59 999.10 53975.23 88888.00 2019-01-02 03:17:47.000 2 7855.58 999.10 53975.19 88888.00 2019-01-02 03:17:48.000 2 7855.58 999.11 53975.14 88888.00 2019-01-02 03:17:49.000 2 7855.57 999.10 53975.09 88888.00 2019-01-02 03:17:50.000 2 7855.56 999.08 53975.05 88888.00 2019-01-02 03:17:51.000 2 7855.54 999.07 53975.01 88888.00 2019-01-02 03:17:52.000 2 7855.54 999.07 53974.97 88888.00 2019-01-02 03:17:53.000 2 7855.54 999.06 53974.92 88888.00 2019-01-02 03:17:54.000 2 7855.53 999.03 53974.88 88888.00 2019-01-02 03:17:55.000 2 7855.52 999.02 53974.83 88888.00 2019-01-02 03:17:56.000 2 7855.52 999.01 53974.77 88888.00 2019-01-02 03:17:57.000 2 7855.51 999.00 53974.73 88888.00 2019-01-02 03:17:58.000 2 7855.51 998.99 53974.70 88888.00 2019-01-02 03:17:59.000 2 7855.50 998.97 53974.66 88888.00 2019-01-02 03:18:00.000 2 7855.49 998.94 53974.62 88888.00 2019-01-02 03:18:01.000 2 7855.50 998.93 53974.59 88888.00 2019-01-02 03:18:02.000 2 7855.51 998.92 53974.56 88888.00 2019-01-02 03:18:03.000 2 7855.52 998.91 53974.54 88888.00 2019-01-02 03:18:04.000 2 7855.52 998.90 53974.51 88888.00 2019-01-02 03:18:05.000 2 7855.52 998.89 53974.48 88888.00 2019-01-02 03:18:06.000 2 7855.53 998.87 53974.45 88888.00 2019-01-02 03:18:07.000 2 7855.55 998.85 53974.42 88888.00 2019-01-02 03:18:08.000 2 7855.56 998.83 53974.39 88888.00 2019-01-02 03:18:09.000 2 7855.59 998.82 53974.38 88888.00 2019-01-02 03:18:10.000 2 7855.62 998.80 53974.37 88888.00 2019-01-02 03:18:11.000 2 7855.64 998.79 53974.35 88888.00 2019-01-02 03:18:12.000 2 7855.65 998.76 53974.32 88888.00 2019-01-02 03:18:13.000 2 7855.68 998.73 53974.30 88888.00 2019-01-02 03:18:14.000 2 7855.71 998.72 53974.29 88888.00 2019-01-02 03:18:15.000 2 7855.74 998.69 53974.27 88888.00 2019-01-02 03:18:16.000 2 7855.76 998.66 53974.24 88888.00 2019-01-02 03:18:17.000 2 7855.78 998.64 53974.23 88888.00 2019-01-02 03:18:18.000 2 7855.81 998.62 53974.23 88888.00 2019-01-02 03:18:19.000 2 7855.85 998.60 53974.22 88888.00 2019-01-02 03:18:20.000 2 7855.87 998.56 53974.21 88888.00 2019-01-02 03:18:21.000 2 7855.91 998.55 53974.20 88888.00 2019-01-02 03:18:22.000 2 7855.94 998.52 53974.19 88888.00 2019-01-02 03:18:23.000 2 7855.97 998.49 53974.17 88888.00 2019-01-02 03:18:24.000 2 7856.01 998.46 53974.16 88888.00 2019-01-02 03:18:25.000 2 7856.05 998.43 53974.14 88888.00 2019-01-02 03:18:26.000 2 7856.08 998.39 53974.14 88888.00 2019-01-02 03:18:27.000 2 7856.12 998.36 53974.13 88888.00 2019-01-02 03:18:28.000 2 7856.16 998.34 53974.13 88888.00 2019-01-02 03:18:29.000 2 7856.21 998.29 53974.13 88888.00 2019-01-02 03:18:30.000 2 7856.25 998.25 53974.13 88888.00 2019-01-02 03:18:31.000 2 7856.29 998.22 53974.13 88888.00 2019-01-02 03:18:32.000 2 7856.34 998.20 53974.14 88888.00 2019-01-02 03:18:33.000 2 7856.41 998.17 53974.14 88888.00 2019-01-02 03:18:34.000 2 7856.46 998.13 53974.15 88888.00 2019-01-02 03:18:35.000 2 7856.51 998.09 53974.16 88888.00 2019-01-02 03:18:36.000 2 7856.57 998.07 53974.16 88888.00 2019-01-02 03:18:37.000 2 7856.62 998.05 53974.17 88888.00 2019-01-02 03:18:38.000 2 7856.67 998.02 53974.18 88888.00 2019-01-02 03:18:39.000 2 7856.73 997.99 53974.17 88888.00 2019-01-02 03:18:40.000 2 7856.79 997.97 53974.18 88888.00 2019-01-02 03:18:41.000 2 7856.85 997.96 53974.17 88888.00 2019-01-02 03:18:42.000 2 7856.90 997.95 53974.16 88888.00 2019-01-02 03:18:43.000 2 7856.96 997.94 53974.18 88888.00 2019-01-02 03:18:44.000 2 7857.02 997.92 53974.18 88888.00 2019-01-02 03:18:45.000 2 7857.07 997.91 53974.20 88888.00 2019-01-02 03:18:46.000 2 7857.13 997.91 53974.20 88888.00 2019-01-02 03:18:47.000 2 7857.19 997.91 53974.20 88888.00 2019-01-02 03:18:48.000 2 7857.24 997.91 53974.19 88888.00 2019-01-02 03:18:49.000 2 7857.27 997.90 53974.18 88888.00 2019-01-02 03:18:50.000 2 7857.30 997.90 53974.16 88888.00 2019-01-02 03:18:51.000 2 7857.33 997.90 53974.14 88888.00 2019-01-02 03:18:52.000 2 7857.37 997.92 53974.12 88888.00 2019-01-02 03:18:53.000 2 7857.40 997.94 53974.10 88888.00 2019-01-02 03:18:54.000 2 7857.42 997.97 53974.07 88888.00 2019-01-02 03:18:55.000 2 7857.44 998.00 53974.04 88888.00 2019-01-02 03:18:56.000 2 7857.45 998.01 53974.00 88888.00 2019-01-02 03:18:57.000 2 7857.46 998.02 53973.96 88888.00 2019-01-02 03:18:58.000 2 7857.47 998.05 53973.91 88888.00 2019-01-02 03:18:59.000 2 7857.46 998.08 53973.88 88888.00 2019-01-02 03:19:00.000 2 7857.44 998.11 53973.86 88888.00 2019-01-02 03:19:01.000 2 7857.46 998.15 53973.82 88888.00 2019-01-02 03:19:02.000 2 7857.46 998.19 53973.77 88888.00 2019-01-02 03:19:03.000 2 7857.44 998.23 53973.72 88888.00 2019-01-02 03:19:04.000 2 7857.43 998.26 53973.67 88888.00 2019-01-02 03:19:05.000 2 7857.41 998.29 53973.62 88888.00 2019-01-02 03:19:06.000 2 7857.38 998.32 53973.56 88888.00 2019-01-02 03:19:07.000 2 7857.36 998.36 53973.51 88888.00 2019-01-02 03:19:08.000 2 7857.35 998.39 53973.48 88888.00 2019-01-02 03:19:09.000 2 7857.33 998.43 53973.43 88888.00 2019-01-02 03:19:10.000 2 7857.31 998.45 53973.38 88888.00 2019-01-02 03:19:11.000 2 7857.28 998.46 53973.32 88888.00 2019-01-02 03:19:12.000 2 7857.24 998.48 53973.27 88888.00 2019-01-02 03:19:13.000 2 7857.20 998.51 53973.22 88888.00 2019-01-02 03:19:14.000 2 7857.19 998.53 53973.18 88888.00 2019-01-02 03:19:15.000 2 7857.17 998.55 53973.14 88888.00 2019-01-02 03:19:16.000 2 7857.13 998.58 53973.10 88888.00 2019-01-02 03:19:17.000 2 7857.10 998.59 53973.08 88888.00 2019-01-02 03:19:18.000 2 7857.07 998.60 53973.04 88888.00 2019-01-02 03:19:19.000 2 7857.04 998.62 53973.01 88888.00 2019-01-02 03:19:20.000 2 7857.00 998.63 53972.98 88888.00 2019-01-02 03:19:21.000 2 7856.98 998.62 53972.94 88888.00 2019-01-02 03:19:22.000 2 7856.94 998.62 53972.89 88888.00 2019-01-02 03:19:23.000 2 7856.90 998.63 53972.86 88888.00 2019-01-02 03:19:24.000 2 7856.86 998.64 53972.82 88888.00 2019-01-02 03:19:25.000 2 7856.83 998.63 53972.80 88888.00 2019-01-02 03:19:26.000 2 7856.80 998.61 53972.77 88888.00 2019-01-02 03:19:27.000 2 7856.78 998.59 53972.75 88888.00 2019-01-02 03:19:28.000 2 7856.76 998.58 53972.74 88888.00 2019-01-02 03:19:29.000 2 7856.73 998.57 53972.72 88888.00 2019-01-02 03:19:30.000 2 7856.70 998.56 53972.70 88888.00 2019-01-02 03:19:31.000 2 7856.67 998.54 53972.68 88888.00 2019-01-02 03:19:32.000 2 7856.64 998.51 53972.66 88888.00 2019-01-02 03:19:33.000 2 7856.61 998.47 53972.64 88888.00 2019-01-02 03:19:34.000 2 7856.58 998.43 53972.62 88888.00 2019-01-02 03:19:35.000 2 7856.55 998.39 53972.62 88888.00 2019-01-02 03:19:36.000 2 7856.53 998.35 53972.62 88888.00 2019-01-02 03:19:37.000 2 7856.50 998.30 53972.61 88888.00 2019-01-02 03:19:38.000 2 7856.47 998.26 53972.58 88888.00 2019-01-02 03:19:39.000 2 7856.44 998.21 53972.56 88888.00 2019-01-02 03:19:40.000 2 7856.40 998.18 53972.55 88888.00 2019-01-02 03:19:41.000 2 7856.37 998.15 53972.55 88888.00 2019-01-02 03:19:42.000 2 7856.36 998.11 53972.54 88888.00 2019-01-02 03:19:43.000 2 7856.34 998.06 53972.53 88888.00 2019-01-02 03:19:44.000 2 7856.32 998.03 53972.54 88888.00 2019-01-02 03:19:45.000 2 7856.30 997.98 53972.54 88888.00 2019-01-02 03:19:46.000 2 7856.28 997.93 53972.54 88888.00 2019-01-02 03:19:47.000 2 7856.27 997.90 53972.55 88888.00 2019-01-02 03:19:48.000 2 7856.26 997.87 53972.54 88888.00 2019-01-02 03:19:49.000 2 7856.25 997.81 53972.54 88888.00 2019-01-02 03:19:50.000 2 7856.25 997.76 53972.54 88888.00 2019-01-02 03:19:51.000 2 7856.25 997.71 53972.55 88888.00 2019-01-02 03:19:52.000 2 7856.25 997.67 53972.56 88888.00 2019-01-02 03:19:53.000 2 7856.26 997.63 53972.58 88888.00 2019-01-02 03:19:54.000 2 7856.26 997.57 53972.61 88888.00 2019-01-02 03:19:55.000 2 7856.26 997.52 53972.63 88888.00 2019-01-02 03:19:56.000 2 7856.26 997.46 53972.65 88888.00 2019-01-02 03:19:57.000 2 7856.25 997.41 53972.66 88888.00 2019-01-02 03:19:58.000 2 7856.26 997.37 53972.65 88888.00 2019-01-02 03:19:59.000 2 7856.26 997.33 53972.65 88888.00 2019-01-02 03:20:00.000 2 7856.27 997.28 53972.66 88888.00 2019-01-02 03:20:01.000 2 7856.28 997.22 53972.69 88888.00 2019-01-02 03:20:02.000 2 7856.29 997.15 53972.73 88888.00 2019-01-02 03:20:03.000 2 7856.30 997.09 53972.76 88888.00 2019-01-02 03:20:04.000 2 7856.29 997.02 53972.78 88888.00 2019-01-02 03:20:05.000 2 7856.29 996.96 53972.80 88888.00 2019-01-02 03:20:06.000 2 7856.32 996.92 53972.82 88888.00 2019-01-02 03:20:07.000 2 7856.35 996.85 53972.83 88888.00 2019-01-02 03:20:08.000 2 7856.37 996.78 53972.85 88888.00 2019-01-02 03:20:09.000 2 7856.40 996.72 53972.88 88888.00 2019-01-02 03:20:10.000 2 7856.43 996.65 53972.91 88888.00 2019-01-02 03:20:11.000 2 7856.43 996.60 53972.93 88888.00 2019-01-02 03:20:12.000 2 7856.44 996.55 53972.95 88888.00 2019-01-02 03:20:13.000 2 7856.48 996.50 53972.99 88888.00 2019-01-02 03:20:14.000 2 7856.51 996.44 53973.03 88888.00 2019-01-02 03:20:15.000 2 7856.54 996.39 53973.04 88888.00 2019-01-02 03:20:16.000 2 7856.57 996.34 53973.06 88888.00 2019-01-02 03:20:17.000 2 7856.60 996.30 53973.09 88888.00 2019-01-02 03:20:18.000 2 7856.63 996.26 53973.12 88888.00 2019-01-02 03:20:19.000 2 7856.68 996.22 53973.16 88888.00 2019-01-02 03:20:20.000 2 7856.73 996.18 53973.21 88888.00 2019-01-02 03:20:21.000 2 7856.79 996.13 53973.25 88888.00 2019-01-02 03:20:22.000 2 7856.83 996.07 53973.29 88888.00 2019-01-02 03:20:23.000 2 7856.88 996.03 53973.33 88888.00 2019-01-02 03:20:24.000 2 7856.92 996.01 53973.37 88888.00 2019-01-02 03:20:25.000 2 7856.97 995.96 53973.41 88888.00 2019-01-02 03:20:26.000 2 7857.01 995.92 53973.45 88888.00 2019-01-02 03:20:27.000 2 7857.06 995.91 53973.48 88888.00 2019-01-02 03:20:28.000 2 7857.11 995.89 53973.51 88888.00 2019-01-02 03:20:29.000 2 7857.15 995.86 53973.54 88888.00 2019-01-02 03:20:30.000 2 7857.19 995.84 53973.58 88888.00 2019-01-02 03:20:31.000 2 7857.23 995.82 53973.60 88888.00 2019-01-02 03:20:32.000 2 7857.26 995.79 53973.62 88888.00 2019-01-02 03:20:33.000 2 7857.29 995.76 53973.65 88888.00 2019-01-02 03:20:34.000 2 7857.33 995.75 53973.67 88888.00 2019-01-02 03:20:35.000 2 7857.37 995.73 53973.68 88888.00 2019-01-02 03:20:36.000 2 7857.38 995.73 53973.67 88888.00 2019-01-02 03:20:37.000 2 7857.41 995.74 53973.68 88888.00 2019-01-02 03:20:38.000 2 7857.44 995.74 53973.70 88888.00 2019-01-02 03:20:39.000 2 7857.45 995.72 53973.71 88888.00 2019-01-02 03:20:40.000 2 7857.46 995.72 53973.71 88888.00 2019-01-02 03:20:41.000 2 7857.48 995.73 53973.71 88888.00 2019-01-02 03:20:42.000 2 7857.49 995.74 53973.71 88888.00 2019-01-02 03:20:43.000 2 7857.51 995.75 53973.70 88888.00 2019-01-02 03:20:44.000 2 7857.51 995.75 53973.70 88888.00 2019-01-02 03:20:45.000 2 7857.50 995.76 53973.69 88888.00 2019-01-02 03:20:46.000 2 7857.49 995.78 53973.68 88888.00 2019-01-02 03:20:47.000 2 7857.48 995.80 53973.66 88888.00 2019-01-02 03:20:48.000 2 7857.49 995.84 53973.64 88888.00 2019-01-02 03:20:49.000 2 7857.48 995.88 53973.63 88888.00 2019-01-02 03:20:50.000 2 7857.46 995.91 53973.61 88888.00 2019-01-02 03:20:51.000 2 7857.43 995.93 53973.58 88888.00 2019-01-02 03:20:52.000 2 7857.40 995.96 53973.56 88888.00 2019-01-02 03:20:53.000 2 7857.37 995.99 53973.54 88888.00 2019-01-02 03:20:54.000 2 7857.35 996.03 53973.51 88888.00 2019-01-02 03:20:55.000 2 7857.34 996.05 53973.49 88888.00 2019-01-02 03:20:56.000 2 7857.31 996.07 53973.47 88888.00 2019-01-02 03:20:57.000 2 7857.26 996.09 53973.45 88888.00 2019-01-02 03:20:58.000 2 7857.23 996.13 53973.44 88888.00 2019-01-02 03:20:59.000 2 7857.20 996.16 53973.41 88888.00 2019-01-02 03:21:00.000 2 7857.17 996.20 53973.38 88888.00 2019-01-02 03:21:01.000 2 7857.13 996.22 53973.34 88888.00 2019-01-02 03:21:02.000 2 7857.10 996.24 53973.32 88888.00 2019-01-02 03:21:03.000 2 7857.06 996.25 53973.29 88888.00 2019-01-02 03:21:04.000 2 7857.02 996.27 53973.27 88888.00 2019-01-02 03:21:05.000 2 7857.00 996.30 53973.26 88888.00 2019-01-02 03:21:06.000 2 7856.97 996.32 53973.25 88888.00 2019-01-02 03:21:07.000 2 7856.93 996.34 53973.24 88888.00 2019-01-02 03:21:08.000 2 7856.89 996.35 53973.21 88888.00 2019-01-02 03:21:09.000 2 7856.85 996.36 53973.20 88888.00 2019-01-02 03:21:10.000 2 7856.82 996.36 53973.18 88888.00 2019-01-02 03:21:11.000 2 7856.78 996.37 53973.16 88888.00 2019-01-02 03:21:12.000 2 7856.74 996.38 53973.14 88888.00 2019-01-02 03:21:13.000 2 7856.71 996.37 53973.14 88888.00 2019-01-02 03:21:14.000 2 7856.68 996.35 53973.13 88888.00 2019-01-02 03:21:15.000 2 7856.65 996.35 53973.13 88888.00 2019-01-02 03:21:16.000 2 7856.60 996.35 53973.14 88888.00 2019-01-02 03:21:17.000 2 7856.57 996.35 53973.13 88888.00 2019-01-02 03:21:18.000 2 7856.54 996.33 53973.12 88888.00 2019-01-02 03:21:19.000 2 7856.48 996.30 53973.10 88888.00 2019-01-02 03:21:20.000 2 7856.44 996.28 53973.07 88888.00 2019-01-02 03:21:21.000 2 7856.41 996.26 53973.06 88888.00 2019-01-02 03:21:22.000 2 7856.38 996.24 53973.06 88888.00 2019-01-02 03:21:23.000 2 7856.35 996.22 53973.07 88888.00 2019-01-02 03:21:24.000 2 7856.30 996.19 53973.08 88888.00 2019-01-02 03:21:25.000 2 7856.26 996.16 53973.08 88888.00 2019-01-02 03:21:26.000 2 7856.23 996.14 53973.07 88888.00 2019-01-02 03:21:27.000 2 7856.21 996.13 53973.07 88888.00 2019-01-02 03:21:28.000 2 7856.17 996.10 53973.05 88888.00 2019-01-02 03:21:29.000 2 7856.13 996.07 53973.03 88888.00 2019-01-02 03:21:30.000 2 7856.09 996.05 53973.03 88888.00 2019-01-02 03:21:31.000 2 7856.05 996.00 53973.02 88888.00 2019-01-02 03:21:32.000 2 7856.01 995.96 53973.02 88888.00 2019-01-02 03:21:33.000 2 7855.98 995.96 53973.03 88888.00 2019-01-02 03:21:34.000 2 7855.96 995.95 53973.04 88888.00 2019-01-02 03:21:35.000 2 7855.92 995.91 53973.03 88888.00 2019-01-02 03:21:36.000 2 7855.89 995.89 53973.02 88888.00 2019-01-02 03:21:37.000 2 7855.86 995.86 53973.03 88888.00 2019-01-02 03:21:38.000 2 7855.84 995.82 53973.04 88888.00 2019-01-02 03:21:39.000 2 7855.80 995.79 53973.04 88888.00 2019-01-02 03:21:40.000 2 7855.78 995.77 53973.04 88888.00 2019-01-02 03:21:41.000 2 7855.77 995.76 53973.05 88888.00 2019-01-02 03:21:42.000 2 7855.75 995.73 53973.06 88888.00 2019-01-02 03:21:43.000 2 7855.73 995.70 53973.08 88888.00 2019-01-02 03:21:44.000 2 7855.72 995.67 53973.10 88888.00 2019-01-02 03:21:45.000 2 7855.71 995.66 53973.11 88888.00 2019-01-02 03:21:46.000 2 7855.69 995.63 53973.12 88888.00 2019-01-02 03:21:47.000 2 7855.66 995.60 53973.14 88888.00 2019-01-02 03:21:48.000 2 7855.66 995.58 53973.17 88888.00 2019-01-02 03:21:49.000 2 7855.66 995.54 53973.19 88888.00 2019-01-02 03:21:50.000 2 7855.65 995.51 53973.20 88888.00 2019-01-02 03:21:51.000 2 7855.64 995.48 53973.21 88888.00 2019-01-02 03:21:52.000 2 7855.63 995.46 53973.22 88888.00 2019-01-02 03:21:53.000 2 7855.63 995.43 53973.23 88888.00 2019-01-02 03:21:54.000 2 7855.63 995.40 53973.26 88888.00 2019-01-02 03:21:55.000 2 7855.63 995.38 53973.28 88888.00 2019-01-02 03:21:56.000 2 7855.64 995.37 53973.30 88888.00 2019-01-02 03:21:57.000 2 7855.64 995.35 53973.32 88888.00 2019-01-02 03:21:58.000 2 7855.64 995.33 53973.36 88888.00 2019-01-02 03:21:59.000 2 7855.64 995.31 53973.39 88888.00 2019-01-02 03:22:00.000 2 7855.63 995.27 53973.40 88888.00 2019-01-02 03:22:01.000 2 7855.64 995.23 53973.41 88888.00 2019-01-02 03:22:02.000 2 7855.63 995.20 53973.42 88888.00 2019-01-02 03:22:03.000 2 7855.62 995.17 53973.45 88888.00 2019-01-02 03:22:04.000 2 7855.62 995.16 53973.48 88888.00 2019-01-02 03:22:05.000 2 7855.63 995.12 53973.49 88888.00 2019-01-02 03:22:06.000 2 7855.64 995.07 53973.52 88888.00 2019-01-02 03:22:07.000 2 7855.66 995.05 53973.55 88888.00 2019-01-02 03:22:08.000 2 7855.68 995.03 53973.59 88888.00 2019-01-02 03:22:09.000 2 7855.69 995.00 53973.63 88888.00 2019-01-02 03:22:10.000 2 7855.72 994.98 53973.66 88888.00 2019-01-02 03:22:11.000 2 7855.75 994.94 53973.70 88888.00 2019-01-02 03:22:12.000 2 7855.77 994.90 53973.74 88888.00 2019-01-02 03:22:13.000 2 7855.80 994.88 53973.78 88888.00 2019-01-02 03:22:14.000 2 7855.84 994.85 53973.82 88888.00 2019-01-02 03:22:15.000 2 7855.87 994.81 53973.85 88888.00 2019-01-02 03:22:16.000 2 7855.92 994.78 53973.90 88888.00 2019-01-02 03:22:17.000 2 7855.98 994.77 53973.96 88888.00 2019-01-02 03:22:18.000 2 7856.03 994.74 53974.02 88888.00 2019-01-02 03:22:19.000 2 7856.09 994.71 53974.08 88888.00 2019-01-02 03:22:20.000 2 7856.15 994.68 53974.13 88888.00 2019-01-02 03:22:21.000 2 7856.21 994.64 53974.18 88888.00 2019-01-02 03:22:22.000 2 7856.28 994.62 53974.25 88888.00 2019-01-02 03:22:23.000 2 7856.35 994.60 53974.32 88888.00 2019-01-02 03:22:24.000 2 7856.44 994.58 53974.39 88888.00 2019-01-02 03:22:25.000 2 7856.54 994.55 53974.47 88888.00 2019-01-02 03:22:26.000 2 7856.62 994.53 53974.54 88888.00 2019-01-02 03:22:27.000 2 7856.71 994.50 53974.60 88888.00 2019-01-02 03:22:28.000 2 7856.80 994.47 53974.67 88888.00 2019-01-02 03:22:29.000 2 7856.89 994.44 53974.74 88888.00 2019-01-02 03:22:30.000 2 7856.99 994.42 53974.81 88888.00 2019-01-02 03:22:31.000 2 7857.10 994.41 53974.88 88888.00 2019-01-02 03:22:32.000 2 7857.19 994.40 53974.96 88888.00 2019-01-02 03:22:33.000 2 7857.29 994.37 53975.04 88888.00 2019-01-02 03:22:34.000 2 7857.41 994.34 53975.11 88888.00 2019-01-02 03:22:35.000 2 7857.51 994.33 53975.17 88888.00 2019-01-02 03:22:36.000 2 7857.61 994.31 53975.23 88888.00 2019-01-02 03:22:37.000 2 7857.71 994.29 53975.29 88888.00 2019-01-02 03:22:38.000 2 7857.80 994.26 53975.36 88888.00 2019-01-02 03:22:39.000 2 7857.90 994.24 53975.43 88888.00 2019-01-02 03:22:40.000 2 7858.00 994.23 53975.49 88888.00 2019-01-02 03:22:41.000 2 7858.09 994.22 53975.55 88888.00 2019-01-02 03:22:42.000 2 7858.18 994.22 53975.62 88888.00 2019-01-02 03:22:43.000 2 7858.27 994.21 53975.67 88888.00 2019-01-02 03:22:44.000 2 7858.35 994.21 53975.71 88888.00 2019-01-02 03:22:45.000 2 7858.44 994.21 53975.77 88888.00 2019-01-02 03:22:46.000 2 7858.51 994.21 53975.81 88888.00 2019-01-02 03:22:47.000 2 7858.58 994.20 53975.84 88888.00 2019-01-02 03:22:48.000 2 7858.66 994.21 53975.89 88888.00 2019-01-02 03:22:49.000 2 7858.73 994.23 53975.95 88888.00 2019-01-02 03:22:50.000 2 7858.79 994.24 53976.00 88888.00 2019-01-02 03:22:51.000 2 7858.85 994.24 53976.03 88888.00 2019-01-02 03:22:52.000 2 7858.90 994.26 53976.05 88888.00 2019-01-02 03:22:53.000 2 7858.93 994.28 53976.06 88888.00 2019-01-02 03:22:54.000 2 7858.97 994.28 53976.07 88888.00 2019-01-02 03:22:55.000 2 7859.01 994.30 53976.08 88888.00 2019-01-02 03:22:56.000 2 7859.06 994.33 53976.10 88888.00 2019-01-02 03:22:57.000 2 7859.10 994.36 53976.12 88888.00 2019-01-02 03:22:58.000 2 7859.13 994.39 53976.13 88888.00 2019-01-02 03:22:59.000 2 7859.15 994.42 53976.15 88888.00 2019-01-02 03:23:00.000 2 7859.17 994.45 53976.16 88888.00 2019-01-02 03:23:01.000 2 7859.19 994.48 53976.18 88888.00 2019-01-02 03:23:02.000 2 7859.20 994.52 53976.18 88888.00 2019-01-02 03:23:03.000 2 7859.21 994.57 53976.16 88888.00 2019-01-02 03:23:04.000 2 7859.23 994.62 53976.14 88888.00 2019-01-02 03:23:05.000 2 7859.25 994.67 53976.12 88888.00 2019-01-02 03:23:06.000 2 7859.24 994.70 53976.13 88888.00 2019-01-02 03:23:07.000 2 7859.22 994.75 53976.13 88888.00 2019-01-02 03:23:08.000 2 7859.20 994.80 53976.11 88888.00 2019-01-02 03:23:09.000 2 7859.19 994.83 53976.10 88888.00 2019-01-02 03:23:10.000 2 7859.17 994.88 53976.07 88888.00 2019-01-02 03:23:11.000 2 7859.14 994.92 53976.04 88888.00 2019-01-02 03:23:12.000 2 7859.09 994.96 53976.00 88888.00 2019-01-02 03:23:13.000 2 7859.03 995.01 53975.96 88888.00 2019-01-02 03:23:14.000 2 7858.97 995.06 53975.93 88888.00 2019-01-02 03:23:15.000 2 7858.90 995.10 53975.89 88888.00 2019-01-02 03:23:16.000 2 7858.85 995.16 53975.84 88888.00 2019-01-02 03:23:17.000 2 7858.79 995.22 53975.80 88888.00 2019-01-02 03:23:18.000 2 7858.72 995.26 53975.75 88888.00 2019-01-02 03:23:19.000 2 7858.63 995.32 53975.70 88888.00 2019-01-02 03:23:20.000 2 7858.53 995.37 53975.65 88888.00 2019-01-02 03:23:21.000 2 7858.43 995.40 53975.60 88888.00 2019-01-02 03:23:22.000 2 7858.34 995.45 53975.55 88888.00 2019-01-02 03:23:23.000 2 7858.26 995.50 53975.50 88888.00 2019-01-02 03:23:24.000 2 7858.16 995.56 53975.46 88888.00 2019-01-02 03:23:25.000 2 7858.06 995.60 53975.41 88888.00 2019-01-02 03:23:26.000 2 7857.95 995.63 53975.36 88888.00 2019-01-02 03:23:27.000 2 7857.84 995.66 53975.30 88888.00 2019-01-02 03:23:28.000 2 7857.74 995.69 53975.26 88888.00 2019-01-02 03:23:29.000 2 7857.64 995.73 53975.22 88888.00 2019-01-02 03:23:30.000 2 7857.55 995.77 53975.18 88888.00 2019-01-02 03:23:31.000 2 7857.45 995.82 53975.12 88888.00 2019-01-02 03:23:32.000 2 7857.35 995.87 53975.08 88888.00 2019-01-02 03:23:33.000 2 7857.24 995.91 53975.04 88888.00 2019-01-02 03:23:34.000 2 7857.15 995.93 53975.00 88888.00 2019-01-02 03:23:35.000 2 7857.05 995.96 53974.98 88888.00 2019-01-02 03:23:36.000 2 7856.96 996.00 53974.96 88888.00 2019-01-02 03:23:37.000 2 7856.87 996.04 53974.92 88888.00 2019-01-02 03:23:38.000 2 7856.79 996.09 53974.88 88888.00 2019-01-02 03:23:39.000 2 7856.69 996.13 53974.86 88888.00 2019-01-02 03:23:40.000 2 7856.61 996.15 53974.83 88888.00 2019-01-02 03:23:41.000 2 7856.53 996.18 53974.80 88888.00 2019-01-02 03:23:42.000 2 7856.44 996.22 53974.79 88888.00 2019-01-02 03:23:43.000 2 7856.36 996.26 53974.78 88888.00 2019-01-02 03:23:44.000 2 7856.30 996.32 53974.77 88888.00 2019-01-02 03:23:45.000 2 7856.23 996.36 53974.75 88888.00 2019-01-02 03:23:46.000 2 7856.16 996.38 53974.73 88888.00 2019-01-02 03:23:47.000 2 7856.08 996.39 53974.72 88888.00 2019-01-02 03:23:48.000 2 7856.00 996.43 53974.71 88888.00 2019-01-02 03:23:49.000 2 7855.93 996.46 53974.70 88888.00 2019-01-02 03:23:50.000 2 7855.86 996.49 53974.71 88888.00 2019-01-02 03:23:51.000 2 7855.79 996.52 53974.71 88888.00 2019-01-02 03:23:52.000 2 7855.75 996.56 53974.70 88888.00 2019-01-02 03:23:53.000 2 7855.69 996.61 53974.70 88888.00 2019-01-02 03:23:54.000 2 7855.62 996.64 53974.70 88888.00 2019-01-02 03:23:55.000 2 7855.57 996.66 53974.70 88888.00 2019-01-02 03:23:56.000 2 7855.52 996.70 53974.70 88888.00 2019-01-02 03:23:57.000 2 7855.46 996.74 53974.71 88888.00 2019-01-02 03:23:58.000 2 7855.41 996.78 53974.70 88888.00 2019-01-02 03:23:59.000 2 7855.38 996.82 53974.71 88888.00 2019-01-02 03:24:00.000 2 7855.35 996.87 53974.74 88888.00 2019-01-02 03:24:01.000 2 7855.29 996.90 53974.75 88888.00 2019-01-02 03:24:02.000 2 7855.24 996.92 53974.75 88888.00 2019-01-02 03:24:03.000 2 7855.20 996.96 53974.76 88888.00 2019-01-02 03:24:04.000 2 7855.16 997.00 53974.76 88888.00 2019-01-02 03:24:05.000 2 7855.12 997.03 53974.78 88888.00 2019-01-02 03:24:06.000 2 7855.09 997.08 53974.80 88888.00 2019-01-02 03:24:07.000 2 7855.07 997.13 53974.80 88888.00 2019-01-02 03:24:08.000 2 7855.04 997.18 53974.82 88888.00 2019-01-02 03:24:09.000 2 7855.01 997.21 53974.86 88888.00 2019-01-02 03:24:10.000 2 7854.97 997.24 53974.88 88888.00 2019-01-02 03:24:11.000 2 7854.94 997.30 53974.89 88888.00 2019-01-02 03:24:12.000 2 7854.91 997.34 53974.89 88888.00 2019-01-02 03:24:13.000 2 7854.86 997.37 53974.91 88888.00 2019-01-02 03:24:14.000 2 7854.82 997.40 53974.93 88888.00 2019-01-02 03:24:15.000 2 7854.80 997.44 53974.94 88888.00 2019-01-02 03:24:16.000 2 7854.77 997.47 53974.95 88888.00 2019-01-02 03:24:17.000 2 7854.73 997.49 53974.94 88888.00 2019-01-02 03:24:18.000 2 7854.68 997.52 53974.95 88888.00 2019-01-02 03:24:19.000 2 7854.64 997.55 53974.95 88888.00 2019-01-02 03:24:20.000 2 7854.59 997.57 53974.95 88888.00 2019-01-02 03:24:21.000 2 7854.56 997.60 53974.95 88888.00 2019-01-02 03:24:22.000 2 7854.54 997.64 53974.96 88888.00 2019-01-02 03:24:23.000 2 7854.50 997.68 53974.98 88888.00 2019-01-02 03:24:24.000 2 7854.45 997.72 53974.99 88888.00 2019-01-02 03:24:25.000 2 7854.42 997.77 53975.01 88888.00 2019-01-02 03:24:26.000 2 7854.39 997.80 53975.02 88888.00 2019-01-02 03:24:27.000 2 7854.35 997.83 53975.03 88888.00 2019-01-02 03:24:28.000 2 7854.32 997.87 53975.05 88888.00 2019-01-02 03:24:29.000 2 7854.29 997.90 53975.06 88888.00 2019-01-02 03:24:30.000 2 7854.26 997.92 53975.07 88888.00 2019-01-02 03:24:31.000 2 7854.23 997.95 53975.07 88888.00 2019-01-02 03:24:32.000 2 7854.21 997.99 53975.08 88888.00 2019-01-02 03:24:33.000 2 7854.19 998.02 53975.11 88888.00 2019-01-02 03:24:34.000 2 7854.16 998.05 53975.14 88888.00 2019-01-02 03:24:35.000 2 7854.14 998.06 53975.16 88888.00 2019-01-02 03:24:36.000 2 7854.13 998.09 53975.18 88888.00 2019-01-02 03:24:37.000 2 7854.10 998.12 53975.20 88888.00 2019-01-02 03:24:38.000 2 7854.08 998.13 53975.21 88888.00 2019-01-02 03:24:39.000 2 7854.07 998.15 53975.21 88888.00 2019-01-02 03:24:40.000 2 7854.05 998.18 53975.23 88888.00 2019-01-02 03:24:41.000 2 7854.04 998.20 53975.25 88888.00 2019-01-02 03:24:42.000 2 7854.02 998.22 53975.27 88888.00 2019-01-02 03:24:43.000 2 7853.99 998.25 53975.29 88888.00 2019-01-02 03:24:44.000 2 7853.97 998.28 53975.32 88888.00 2019-01-02 03:24:45.000 2 7853.95 998.31 53975.34 88888.00 2019-01-02 03:24:46.000 2 7853.93 998.34 53975.33 88888.00 2019-01-02 03:24:47.000 2 7853.91 998.35 53975.33 88888.00 2019-01-02 03:24:48.000 2 7853.89 998.37 53975.35 88888.00 2019-01-02 03:24:49.000 2 7853.87 998.39 53975.36 88888.00 2019-01-02 03:24:50.000 2 7853.86 998.42 53975.38 88888.00 2019-01-02 03:24:51.000 2 7853.84 998.45 53975.39 88888.00 2019-01-02 03:24:52.000 2 7853.83 998.49 53975.41 88888.00 2019-01-02 03:24:53.000 2 7853.81 998.52 53975.43 88888.00 2019-01-02 03:24:54.000 2 7853.79 998.55 53975.45 88888.00 2019-01-02 03:24:55.000 2 7853.78 998.57 53975.46 88888.00 2019-01-02 03:24:56.000 2 7853.76 998.59 53975.46 88888.00 2019-01-02 03:24:57.000 2 7853.74 998.62 53975.46 88888.00 2019-01-02 03:24:58.000 2 7853.73 998.67 53975.46 88888.00 2019-01-02 03:24:59.000 2 7853.71 998.71 53975.48 88888.00 2019-01-02 03:25:00.000 2 7853.68 998.75 53975.49 88888.00 2019-01-02 03:25:01.000 2 7853.64 998.78 53975.50 88888.00 2019-01-02 03:25:02.000 2 7853.61 998.80 53975.51 88888.00 2019-01-02 03:25:03.000 2 7853.58 998.85 53975.51 88888.00 2019-01-02 03:25:04.000 2 7853.57 998.89 53975.49 88888.00 2019-01-02 03:25:05.000 2 7853.56 998.92 53975.50 88888.00 2019-01-02 03:25:06.000 2 7853.53 998.97 53975.51 88888.00 2019-01-02 03:25:07.000 2 7853.49 999.00 53975.52 88888.00 2019-01-02 03:25:08.000 2 7853.47 999.03 53975.52 88888.00 2019-01-02 03:25:09.000 2 7853.44 999.08 53975.51 88888.00 2019-01-02 03:25:10.000 2 7853.41 999.13 53975.51 88888.00 2019-01-02 03:25:11.000 2 7853.36 999.16 53975.51 88888.00 2019-01-02 03:25:12.000 2 7853.32 999.20 53975.50 88888.00 2019-01-02 03:25:13.000 2 7853.28 999.23 53975.50 88888.00 2019-01-02 03:25:14.000 2 7853.24 999.27 53975.48 88888.00 2019-01-02 03:25:15.000 2 7853.20 999.30 53975.46 88888.00 2019-01-02 03:25:16.000 2 7853.16 999.34 53975.46 88888.00 2019-01-02 03:25:17.000 2 7853.11 999.37 53975.46 88888.00 2019-01-02 03:25:18.000 2 7853.06 999.42 53975.44 88888.00 2019-01-02 03:25:19.000 2 7853.02 999.48 53975.44 88888.00 2019-01-02 03:25:20.000 2 7852.97 999.52 53975.43 88888.00 2019-01-02 03:25:21.000 2 7852.92 999.55 53975.41 88888.00 2019-01-02 03:25:22.000 2 7852.86 999.59 53975.38 88888.00 2019-01-02 03:25:23.000 2 7852.80 999.63 53975.35 88888.00 2019-01-02 03:25:24.000 2 7852.74 999.67 53975.34 88888.00 2019-01-02 03:25:25.000 2 7852.67 999.71 53975.33 88888.00 2019-01-02 03:25:26.000 2 7852.60 999.75 53975.31 88888.00 2019-01-02 03:25:27.000 2 7852.55 999.79 53975.29 88888.00 2019-01-02 03:25:28.000 2 7852.49 999.83 53975.26 88888.00 2019-01-02 03:25:29.000 2 7852.44 999.87 53975.24 88888.00 2019-01-02 03:25:30.000 2 7852.38 999.91 53975.23 88888.00 2019-01-02 03:25:31.000 2 7852.33 999.97 53975.21 88888.00 2019-01-02 03:25:32.000 2 7852.29 1000.02 53975.19 88888.00 2019-01-02 03:25:33.000 2 7852.23 1000.06 53975.18 88888.00 2019-01-02 03:25:34.000 2 7852.18 1000.09 53975.17 88888.00 2019-01-02 03:25:35.000 2 7852.13 1000.11 53975.15 88888.00 2019-01-02 03:25:36.000 2 7852.07 1000.14 53975.13 88888.00 2019-01-02 03:25:37.000 2 7852.00 1000.17 53975.12 88888.00 2019-01-02 03:25:38.000 2 7851.95 1000.21 53975.12 88888.00 2019-01-02 03:25:39.000 2 7851.90 1000.24 53975.12 88888.00 2019-01-02 03:25:40.000 2 7851.87 1000.26 53975.11 88888.00 2019-01-02 03:25:41.000 2 7851.84 1000.28 53975.12 88888.00 2019-01-02 03:25:42.000 2 7851.80 1000.29 53975.12 88888.00 2019-01-02 03:25:43.000 2 7851.75 1000.30 53975.10 88888.00 2019-01-02 03:25:44.000 2 7851.70 1000.32 53975.10 88888.00 2019-01-02 03:25:45.000 2 7851.65 1000.32 53975.10 88888.00 2019-01-02 03:25:46.000 2 7851.60 1000.32 53975.12 88888.00 2019-01-02 03:25:47.000 2 7851.56 1000.33 53975.14 88888.00 2019-01-02 03:25:48.000 2 7851.53 1000.33 53975.13 88888.00 2019-01-02 03:25:49.000 2 7851.50 1000.32 53975.11 88888.00 2019-01-02 03:25:50.000 2 7851.46 1000.32 53975.11 88888.00 2019-01-02 03:25:51.000 2 7851.41 1000.31 53975.11 88888.00 2019-01-02 03:25:52.000 2 7851.39 1000.32 53975.10 88888.00 2019-01-02 03:25:53.000 2 7851.35 1000.32 53975.11 88888.00 2019-01-02 03:25:54.000 2 7851.31 1000.30 53975.12 88888.00 2019-01-02 03:25:55.000 2 7851.27 1000.29 53975.13 88888.00 2019-01-02 03:25:56.000 2 7851.24 1000.29 53975.13 88888.00 2019-01-02 03:25:57.000 2 7851.22 1000.29 53975.14 88888.00 2019-01-02 03:25:58.000 2 7851.20 1000.29 53975.14 88888.00 2019-01-02 03:25:59.000 2 7851.19 1000.29 53975.15 88888.00 2019-01-02 03:26:00.000 2 7851.18 1000.29 53975.15 88888.00 2019-01-02 03:26:01.000 2 7851.16 1000.28 53975.15 88888.00 2019-01-02 03:26:02.000 2 7851.14 1000.27 53975.15 88888.00 2019-01-02 03:26:03.000 2 7851.12 1000.28 53975.17 88888.00 2019-01-02 03:26:04.000 2 7851.10 1000.30 53975.20 88888.00 2019-01-02 03:26:05.000 2 7851.09 1000.30 53975.20 88888.00 2019-01-02 03:26:06.000 2 7851.07 1000.30 53975.21 88888.00 2019-01-02 03:26:07.000 2 7851.06 1000.30 53975.21 88888.00 2019-01-02 03:26:08.000 2 7851.06 1000.29 53975.20 88888.00 2019-01-02 03:26:09.000 2 7851.05 1000.29 53975.21 88888.00 2019-01-02 03:26:10.000 2 7851.05 1000.29 53975.21 88888.00 2019-01-02 03:26:11.000 2 7851.04 1000.30 53975.22 88888.00 2019-01-02 03:26:12.000 2 7851.02 1000.31 53975.22 88888.00 2019-01-02 03:26:13.000 2 7851.00 1000.32 53975.23 88888.00 2019-01-02 03:26:14.000 2 7850.99 1000.32 53975.24 88888.00 2019-01-02 03:26:15.000 2 7850.98 1000.33 53975.24 88888.00 2019-01-02 03:26:16.000 2 7850.98 1000.35 53975.23 88888.00 2019-01-02 03:26:17.000 2 7850.96 1000.36 53975.23 88888.00 2019-01-02 03:26:18.000 2 7850.91 1000.37 53975.23 88888.00 2019-01-02 03:26:19.000 2 7850.88 1000.39 53975.23 88888.00 2019-01-02 03:26:20.000 2 7850.88 1000.41 53975.23 88888.00 2019-01-02 03:26:21.000 2 7850.87 1000.44 53975.23 88888.00 2019-01-02 03:26:22.000 2 7850.85 1000.44 53975.21 88888.00 2019-01-02 03:26:23.000 2 7850.83 1000.45 53975.19 88888.00 2019-01-02 03:26:24.000 2 7850.79 1000.47 53975.17 88888.00 2019-01-02 03:26:25.000 2 7850.76 1000.49 53975.15 88888.00 2019-01-02 03:26:26.000 2 7850.73 1000.52 53975.13 88888.00 2019-01-02 03:26:27.000 2 7850.71 1000.54 53975.11 88888.00 2019-01-02 03:26:28.000 2 7850.69 1000.54 53975.09 88888.00 2019-01-02 03:26:29.000 2 7850.67 1000.57 53975.07 88888.00 2019-01-02 03:26:30.000 2 7850.65 1000.59 53975.05 88888.00 2019-01-02 03:26:31.000 2 7850.62 1000.62 53975.04 88888.00 2019-01-02 03:26:32.000 2 7850.59 1000.65 53975.02 88888.00 2019-01-02 03:26:33.000 2 7850.57 1000.66 53974.99 88888.00 2019-01-02 03:26:34.000 2 7850.54 1000.68 53974.98 88888.00 2019-01-02 03:26:35.000 2 7850.52 1000.70 53974.96 88888.00 2019-01-02 03:26:36.000 2 7850.50 1000.73 53974.95 88888.00 2019-01-02 03:26:37.000 2 7850.48 1000.76 53974.93 88888.00 2019-01-02 03:26:38.000 2 7850.47 1000.79 53974.91 88888.00 2019-01-02 03:26:39.000 2 7850.45 1000.81 53974.89 88888.00 2019-01-02 03:26:40.000 2 7850.42 1000.84 53974.87 88888.00 2019-01-02 03:26:41.000 2 7850.41 1000.87 53974.84 88888.00 2019-01-02 03:26:42.000 2 7850.39 1000.88 53974.83 88888.00 2019-01-02 03:26:43.000 2 7850.36 1000.90 53974.82 88888.00 2019-01-02 03:26:44.000 2 7850.35 1000.92 53974.81 88888.00 2019-01-02 03:26:45.000 2 7850.34 1000.96 53974.79 88888.00 2019-01-02 03:26:46.000 2 7850.32 1001.00 53974.77 88888.00 2019-01-02 03:26:47.000 2 7850.33 1001.04 53974.75 88888.00 2019-01-02 03:26:48.000 2 7850.34 1001.08 53974.74 88888.00 2019-01-02 03:26:49.000 2 7850.34 1001.14 53974.72 88888.00 2019-01-02 03:26:50.000 2 7850.33 1001.18 53974.70 88888.00 2019-01-02 03:26:51.000 2 7850.32 1001.22 53974.68 88888.00 2019-01-02 03:26:52.000 2 7850.31 1001.26 53974.67 88888.00 2019-01-02 03:26:53.000 2 7850.30 1001.30 53974.65 88888.00 2019-01-02 03:26:54.000 2 7850.31 1001.34 53974.64 88888.00 2019-01-02 03:26:55.000 2 7850.30 1001.37 53974.62 88888.00 2019-01-02 03:26:56.000 2 7850.29 1001.40 53974.60 88888.00 2019-01-02 03:26:57.000 2 7850.28 1001.43 53974.59 88888.00 2019-01-02 03:26:58.000 2 7850.27 1001.46 53974.58 88888.00 2019-01-02 03:26:59.000 2 7850.25 1001.50 53974.54 88888.00 2019-01-02 03:27:00.000 2 7850.23 1001.52 53974.52 88888.00 2019-01-02 03:27:01.000 2 7850.20 1001.55 53974.50 88888.00 2019-01-02 03:27:02.000 2 7850.18 1001.58 53974.47 88888.00 2019-01-02 03:27:03.000 2 7850.15 1001.60 53974.43 88888.00 2019-01-02 03:27:04.000 2 7850.12 1001.60 53974.39 88888.00 2019-01-02 03:27:05.000 2 7850.09 1001.61 53974.36 88888.00 2019-01-02 03:27:06.000 2 7850.05 1001.63 53974.34 88888.00 2019-01-02 03:27:07.000 2 7850.01 1001.63 53974.32 88888.00 2019-01-02 03:27:08.000 2 7849.97 1001.63 53974.29 88888.00 2019-01-02 03:27:09.000 2 7849.93 1001.63 53974.24 88888.00 2019-01-02 03:27:10.000 2 7849.90 1001.64 53974.21 88888.00 2019-01-02 03:27:11.000 2 7849.86 1001.63 53974.18 88888.00 2019-01-02 03:27:12.000 2 7849.82 1001.62 53974.14 88888.00 2019-01-02 03:27:13.000 2 7849.78 1001.60 53974.11 88888.00 2019-01-02 03:27:14.000 2 7849.72 1001.60 53974.08 88888.00 2019-01-02 03:27:15.000 2 7849.68 1001.58 53974.05 88888.00 2019-01-02 03:27:16.000 2 7849.63 1001.56 53974.02 88888.00 2019-01-02 03:27:17.000 2 7849.58 1001.54 53973.99 88888.00 2019-01-02 03:27:18.000 2 7849.54 1001.51 53973.96 88888.00 2019-01-02 03:27:19.000 2 7849.51 1001.48 53973.94 88888.00 2019-01-02 03:27:20.000 2 7849.47 1001.46 53973.91 88888.00 2019-01-02 03:27:21.000 2 7849.44 1001.44 53973.89 88888.00 2019-01-02 03:27:22.000 2 7849.39 1001.39 53973.86 88888.00 2019-01-02 03:27:23.000 2 7849.35 1001.36 53973.85 88888.00 2019-01-02 03:27:24.000 2 7849.31 1001.32 53973.83 88888.00 2019-01-02 03:27:25.000 2 7849.28 1001.28 53973.80 88888.00 2019-01-02 03:27:26.000 2 7849.26 1001.24 53973.78 88888.00 2019-01-02 03:27:27.000 2 7849.24 1001.21 53973.78 88888.00 2019-01-02 03:27:28.000 2 7849.21 1001.18 53973.78 88888.00 2019-01-02 03:27:29.000 2 7849.19 1001.14 53973.77 88888.00 2019-01-02 03:27:30.000 2 7849.18 1001.10 53973.75 88888.00 2019-01-02 03:27:31.000 2 7849.17 1001.08 53973.75 88888.00 2019-01-02 03:27:32.000 2 7849.16 1001.07 53973.75 88888.00 2019-01-02 03:27:33.000 2 7849.15 1001.05 53973.76 88888.00 2019-01-02 03:27:34.000 2 7849.16 1001.02 53973.75 88888.00 2019-01-02 03:27:35.000 2 7849.15 1000.98 53973.75 88888.00 2019-01-02 03:27:36.000 2 7849.15 1000.95 53973.75 88888.00 2019-01-02 03:27:37.000 2 7849.15 1000.93 53973.75 88888.00 2019-01-02 03:27:38.000 2 7849.17 1000.91 53973.75 88888.00 2019-01-02 03:27:39.000 2 7849.18 1000.88 53973.77 88888.00 2019-01-02 03:27:40.000 2 7849.19 1000.86 53973.79 88888.00 2019-01-02 03:27:41.000 2 7849.21 1000.84 53973.80 88888.00 2019-01-02 03:27:42.000 2 7849.24 1000.82 53973.80 88888.00 2019-01-02 03:27:43.000 2 7849.26 1000.79 53973.82 88888.00 2019-01-02 03:27:44.000 2 7849.29 1000.77 53973.84 88888.00 2019-01-02 03:27:45.000 2 7849.32 1000.75 53973.85 88888.00 2019-01-02 03:27:46.000 2 7849.34 1000.73 53973.86 88888.00 2019-01-02 03:27:47.000 2 7849.38 1000.72 53973.87 88888.00 2019-01-02 03:27:48.000 2 7849.41 1000.69 53973.88 88888.00 2019-01-02 03:27:49.000 2 7849.44 1000.66 53973.89 88888.00 2019-01-02 03:27:50.000 2 7849.47 1000.65 53973.90 88888.00 2019-01-02 03:27:51.000 2 7849.50 1000.64 53973.91 88888.00 2019-01-02 03:27:52.000 2 7849.53 1000.62 53973.92 88888.00 2019-01-02 03:27:53.000 2 7849.57 1000.59 53973.93 88888.00 2019-01-02 03:27:54.000 2 7849.61 1000.57 53973.94 88888.00 2019-01-02 03:27:55.000 2 7849.65 1000.56 53973.97 88888.00 2019-01-02 03:27:56.000 2 7849.68 1000.55 53974.00 88888.00 2019-01-02 03:27:57.000 2 7849.72 1000.54 53974.03 88888.00 2019-01-02 03:27:58.000 2 7849.76 1000.52 53974.04 88888.00 2019-01-02 03:27:59.000 2 7849.80 1000.50 53974.05 88888.00 2019-01-02 03:28:00.000 2 7849.83 1000.49 53974.05 88888.00 2019-01-02 03:28:01.000 2 7849.86 1000.47 53974.05 88888.00 2019-01-02 03:28:02.000 2 7849.89 1000.44 53974.05 88888.00 2019-01-02 03:28:03.000 2 7849.91 1000.41 53974.07 88888.00 2019-01-02 03:28:04.000 2 7849.93 1000.41 53974.09 88888.00 2019-01-02 03:28:05.000 2 7849.97 1000.40 53974.10 88888.00 2019-01-02 03:28:06.000 2 7850.00 1000.38 53974.10 88888.00 2019-01-02 03:28:07.000 2 7850.03 1000.39 53974.10 88888.00 2019-01-02 03:28:08.000 2 7850.05 1000.39 53974.11 88888.00 2019-01-02 03:28:09.000 2 7850.07 1000.36 53974.11 88888.00 2019-01-02 03:28:10.000 2 7850.09 1000.36 53974.09 88888.00 2019-01-02 03:28:11.000 2 7850.11 1000.37 53974.09 88888.00 2019-01-02 03:28:12.000 2 7850.13 1000.36 53974.11 88888.00 2019-01-02 03:28:13.000 2 7850.15 1000.36 53974.11 88888.00 2019-01-02 03:28:14.000 2 7850.17 1000.36 53974.12 88888.00 2019-01-02 03:28:15.000 2 7850.18 1000.36 53974.12 88888.00 2019-01-02 03:28:16.000 2 7850.18 1000.36 53974.11 88888.00 2019-01-02 03:28:17.000 2 7850.20 1000.35 53974.09 88888.00 2019-01-02 03:28:18.000 2 7850.21 1000.35 53974.07 88888.00 2019-01-02 03:28:19.000 2 7850.21 1000.37 53974.06 88888.00 2019-01-02 03:28:20.000 2 7850.20 1000.38 53974.05 88888.00 2019-01-02 03:28:21.000 2 7850.21 1000.39 53974.04 88888.00 2019-01-02 03:28:22.000 2 7850.22 1000.39 53974.04 88888.00 2019-01-02 03:28:23.000 2 7850.21 1000.40 53974.03 88888.00 2019-01-02 03:28:24.000 2 7850.20 1000.42 53974.01 88888.00 2019-01-02 03:28:25.000 2 7850.20 1000.44 53973.97 88888.00 2019-01-02 03:28:26.000 2 7850.19 1000.46 53973.95 88888.00 2019-01-02 03:28:27.000 2 7850.18 1000.47 53973.93 88888.00 2019-01-02 03:28:28.000 2 7850.16 1000.49 53973.89 88888.00 2019-01-02 03:28:29.000 2 7850.15 1000.51 53973.86 88888.00 2019-01-02 03:28:30.000 2 7850.14 1000.52 53973.85 88888.00 2019-01-02 03:28:31.000 2 7850.13 1000.53 53973.84 88888.00 2019-01-02 03:28:32.000 2 7850.12 1000.57 53973.82 88888.00 2019-01-02 03:28:33.000 2 7850.11 1000.59 53973.80 88888.00 2019-01-02 03:28:34.000 2 7850.11 1000.62 53973.78 88888.00 2019-01-02 03:28:35.000 2 7850.10 1000.64 53973.77 88888.00 2019-01-02 03:28:36.000 2 7850.10 1000.66 53973.75 88888.00 2019-01-02 03:28:37.000 2 7850.10 1000.67 53973.72 88888.00 2019-01-02 03:28:38.000 2 7850.09 1000.68 53973.70 88888.00 2019-01-02 03:28:39.000 2 7850.08 1000.71 53973.69 88888.00 2019-01-02 03:28:40.000 2 7850.06 1000.72 53973.67 88888.00 2019-01-02 03:28:41.000 2 7850.05 1000.74 53973.65 88888.00 2019-01-02 03:28:42.000 2 7850.04 1000.76 53973.65 88888.00 2019-01-02 03:28:43.000 2 7850.03 1000.77 53973.64 88888.00 2019-01-02 03:28:44.000 2 7850.02 1000.77 53973.62 88888.00 2019-01-02 03:28:45.000 2 7850.02 1000.79 53973.61 88888.00 2019-01-02 03:28:46.000 2 7850.01 1000.79 53973.58 88888.00 2019-01-02 03:28:47.000 2 7850.00 1000.80 53973.57 88888.00 2019-01-02 03:28:48.000 2 7850.00 1000.80 53973.57 88888.00 2019-01-02 03:28:49.000 2 7850.00 1000.80 53973.56 88888.00 2019-01-02 03:28:50.000 2 7850.00 1000.80 53973.55 88888.00 2019-01-02 03:28:51.000 2 7849.99 1000.79 53973.55 88888.00 2019-01-02 03:28:52.000 2 7849.99 1000.77 53973.56 88888.00 2019-01-02 03:28:53.000 2 7850.00 1000.77 53973.56 88888.00 2019-01-02 03:28:54.000 2 7850.01 1000.77 53973.55 88888.00 2019-01-02 03:28:55.000 2 7850.01 1000.75 53973.55 88888.00 2019-01-02 03:28:56.000 2 7850.01 1000.73 53973.55 88888.00 2019-01-02 03:28:57.000 2 7850.01 1000.71 53973.55 88888.00 2019-01-02 03:28:58.000 2 7850.02 1000.69 53973.56 88888.00 2019-01-02 03:28:59.000 2 7850.04 1000.67 53973.58 88888.00 2019-01-02 03:29:00.000 2 7850.07 1000.65 53973.60 88888.00 2019-01-02 03:29:01.000 2 7850.09 1000.62 53973.61 88888.00 2019-01-02 03:29:02.000 2 7850.10 1000.59 53973.62 88888.00 2019-01-02 03:29:03.000 2 7850.14 1000.58 53973.64 88888.00 2019-01-02 03:29:04.000 2 7850.17 1000.55 53973.66 88888.00 2019-01-02 03:29:05.000 2 7850.20 1000.52 53973.68 88888.00 2019-01-02 03:29:06.000 2 7850.23 1000.49 53973.70 88888.00 2019-01-02 03:29:07.000 2 7850.27 1000.48 53973.73 88888.00 2019-01-02 03:29:08.000 2 7850.31 1000.46 53973.77 88888.00 2019-01-02 03:29:09.000 2 7850.35 1000.43 53973.79 88888.00 2019-01-02 03:29:10.000 2 7850.40 1000.39 53973.81 88888.00 2019-01-02 03:29:11.000 2 7850.45 1000.35 53973.84 88888.00 2019-01-02 03:29:12.000 2 7850.50 1000.31 53973.86 88888.00 2019-01-02 03:29:13.000 2 7850.56 1000.28 53973.89 88888.00 2019-01-02 03:29:14.000 2 7850.61 1000.24 53973.93 88888.00 2019-01-02 03:29:15.000 2 7850.65 1000.20 53973.97 88888.00 2019-01-02 03:29:16.000 2 7850.70 1000.17 53974.00 88888.00 2019-01-02 03:29:17.000 2 7850.76 1000.15 53974.02 88888.00 2019-01-02 03:29:18.000 2 7850.81 1000.13 53974.03 88888.00 2019-01-02 03:29:19.000 2 7850.85 1000.10 53974.05 88888.00 2019-01-02 03:29:20.000 2 7850.89 1000.08 53974.05 88888.00 2019-01-02 03:29:21.000 2 7850.94 1000.06 53974.05 88888.00 2019-01-02 03:29:22.000 2 7850.99 1000.04 53974.06 88888.00 2019-01-02 03:29:23.000 2 7851.03 1000.01 53974.09 88888.00 2019-01-02 03:29:24.000 2 7851.06 1000.00 53974.11 88888.00 2019-01-02 03:29:25.000 2 7851.12 999.99 53974.12 88888.00 2019-01-02 03:29:26.000 2 7851.18 999.99 53974.11 88888.00 2019-01-02 03:29:27.000 2 7851.23 999.98 53974.11 88888.00 2019-01-02 03:29:28.000 2 7851.27 999.96 53974.10 88888.00 2019-01-02 03:29:29.000 2 7851.32 999.96 53974.09 88888.00 2019-01-02 03:29:30.000 2 7851.35 999.94 53974.08 88888.00 2019-01-02 03:29:31.000 2 7851.38 999.91 53974.07 88888.00 2019-01-02 03:29:32.000 2 7851.41 999.91 53974.06 88888.00 2019-01-02 03:29:33.000 2 7851.44 999.91 53974.06 88888.00 2019-01-02 03:29:34.000 2 7851.45 999.90 53974.05 88888.00 2019-01-02 03:29:35.000 2 7851.46 999.87 53974.04 88888.00 2019-01-02 03:29:36.000 2 7851.47 999.85 53974.01 88888.00 2019-01-02 03:29:37.000 2 7851.47 999.83 53974.00 88888.00 2019-01-02 03:29:38.000 2 7851.47 999.81 53973.97 88888.00 2019-01-02 03:29:39.000 2 7851.47 999.76 53973.93 88888.00 2019-01-02 03:29:40.000 2 7851.47 999.74 53973.91 88888.00 2019-01-02 03:29:41.000 2 7851.47 999.71 53973.89 88888.00 2019-01-02 03:29:42.000 2 7851.46 999.68 53973.86 88888.00 2019-01-02 03:29:43.000 2 7851.45 999.67 53973.85 88888.00 2019-01-02 03:29:44.000 2 7851.43 999.66 53973.83 88888.00 2019-01-02 03:29:45.000 2 7851.41 999.63 53973.79 88888.00 2019-01-02 03:29:46.000 2 7851.41 999.60 53973.76 88888.00 2019-01-02 03:29:47.000 2 7851.41 999.57 53973.73 88888.00 2019-01-02 03:29:48.000 2 7851.39 999.54 53973.71 88888.00 2019-01-02 03:29:49.000 2 7851.37 999.51 53973.69 88888.00 2019-01-02 03:29:50.000 2 7851.36 999.49 53973.67 88888.00 2019-01-02 03:29:51.000 2 7851.36 999.47 53973.67 88888.00 2019-01-02 03:29:52.000 2 7851.36 999.46 53973.66 88888.00 2019-01-02 03:29:53.000 2 7851.35 999.45 53973.64 88888.00 2019-01-02 03:29:54.000 2 7851.37 999.43 53973.61 88888.00 2019-01-02 03:29:55.000 2 7851.40 999.41 53973.60 88888.00 2019-01-02 03:29:56.000 2 7851.40 999.39 53973.59 88888.00 2019-01-02 03:29:57.000 2 7851.41 999.37 53973.58 88888.00 2019-01-02 03:29:58.000 2 7851.42 999.35 53973.58 88888.00 2019-01-02 03:29:59.000 2 7851.43 999.34 53973.59 88888.00 2019-01-02 03:30:00.000 2 7851.44 999.31 53973.59 88888.00 2019-01-02 03:30:01.000 2 7851.47 999.30 53973.59 88888.00 2019-01-02 03:30:02.000 2 7851.49 999.30 53973.59 88888.00 2019-01-02 03:30:03.000 2 7851.52 999.30 53973.60 88888.00 2019-01-02 03:30:04.000 2 7851.54 999.29 53973.60 88888.00 2019-01-02 03:30:05.000 2 7851.57 999.28 53973.60 88888.00 2019-01-02 03:30:06.000 2 7851.60 999.26 53973.61 88888.00 2019-01-02 03:30:07.000 2 7851.64 999.26 53973.61 88888.00 2019-01-02 03:30:08.000 2 7851.68 999.26 53973.62 88888.00 2019-01-02 03:30:09.000 2 7851.72 999.26 53973.64 88888.00 2019-01-02 03:30:10.000 2 7851.76 999.24 53973.66 88888.00 2019-01-02 03:30:11.000 2 7851.78 999.23 53973.67 88888.00 2019-01-02 03:30:12.000 2 7851.80 999.22 53973.67 88888.00 2019-01-02 03:30:13.000 2 7851.83 999.22 53973.66 88888.00 2019-01-02 03:30:14.000 2 7851.87 999.21 53973.65 88888.00 2019-01-02 03:30:15.000 2 7851.89 999.21 53973.65 88888.00 2019-01-02 03:30:16.000 2 7851.92 999.21 53973.66 88888.00 2019-01-02 03:30:17.000 2 7851.94 999.21 53973.66 88888.00 2019-01-02 03:30:18.000 2 7851.95 999.20 53973.65 88888.00 2019-01-02 03:30:19.000 2 7851.96 999.19 53973.62 88888.00 2019-01-02 03:30:20.000 2 7851.97 999.20 53973.60 88888.00 2019-01-02 03:30:21.000 2 7851.97 999.20 53973.57 88888.00 2019-01-02 03:30:22.000 2 7851.96 999.20 53973.56 88888.00 2019-01-02 03:30:23.000 2 7851.96 999.20 53973.53 88888.00 2019-01-02 03:30:24.000 2 7851.96 999.19 53973.49 88888.00 2019-01-02 03:30:25.000 2 7851.94 999.20 53973.46 88888.00 2019-01-02 03:30:26.000 2 7851.92 999.20 53973.44 88888.00 2019-01-02 03:30:27.000 2 7851.90 999.19 53973.41 88888.00 2019-01-02 03:30:28.000 2 7851.89 999.20 53973.38 88888.00 2019-01-02 03:30:29.000 2 7851.86 999.21 53973.34 88888.00 2019-01-02 03:30:30.000 2 7851.84 999.21 53973.30 88888.00 2019-01-02 03:30:31.000 2 7851.82 999.21 53973.26 88888.00 2019-01-02 03:30:32.000 2 7851.80 999.22 53973.22 88888.00 2019-01-02 03:30:33.000 2 7851.76 999.24 53973.18 88888.00 2019-01-02 03:30:34.000 2 7851.72 999.24 53973.14 88888.00 2019-01-02 03:30:35.000 2 7851.67 999.24 53973.11 88888.00 2019-01-02 03:30:36.000 2 7851.63 999.25 53973.07 88888.00 2019-01-02 03:30:37.000 2 7851.60 999.27 53973.04 88888.00 2019-01-02 03:30:38.000 2 7851.56 999.27 53973.00 88888.00 2019-01-02 03:30:39.000 2 7851.51 999.26 53972.95 88888.00 2019-01-02 03:30:40.000 2 7851.46 999.26 53972.91 88888.00 2019-01-02 03:30:41.000 2 7851.42 999.26 53972.87 88888.00 2019-01-02 03:30:42.000 2 7851.39 999.27 53972.83 88888.00 2019-01-02 03:30:43.000 2 7851.36 999.28 53972.80 88888.00 2019-01-02 03:30:44.000 2 7851.32 999.29 53972.77 88888.00 2019-01-02 03:30:45.000 2 7851.28 999.29 53972.74 88888.00 2019-01-02 03:30:46.000 2 7851.26 999.29 53972.71 88888.00 2019-01-02 03:30:47.000 2 7851.21 999.28 53972.68 88888.00 2019-01-02 03:30:48.000 2 7851.19 999.29 53972.64 88888.00 2019-01-02 03:30:49.000 2 7851.19 999.29 53972.62 88888.00 2019-01-02 03:30:50.000 2 7851.17 999.29 53972.61 88888.00 2019-01-02 03:30:51.000 2 7851.14 999.27 53972.61 88888.00 2019-01-02 03:30:52.000 2 7851.14 999.26 53972.59 88888.00 2019-01-02 03:30:53.000 2 7851.14 999.26 53972.58 88888.00 2019-01-02 03:30:54.000 2 7851.14 999.25 53972.57 88888.00 2019-01-02 03:30:55.000 2 7851.15 999.24 53972.56 88888.00 2019-01-02 03:30:56.000 2 7851.17 999.24 53972.56 88888.00 2019-01-02 03:30:57.000 2 7851.19 999.23 53972.55 88888.00 2019-01-02 03:30:58.000 2 7851.19 999.21 53972.54 88888.00 2019-01-02 03:30:59.000 2 7851.22 999.19 53972.55 88888.00 2019-01-02 03:31:00.000 2 7851.26 999.19 53972.57 88888.00 2019-01-02 03:31:01.000 2 7851.31 999.18 53972.59 88888.00 2019-01-02 03:31:02.000 2 7851.34 999.16 53972.60 88888.00 2019-01-02 03:31:03.000 2 7851.37 999.13 53972.61 88888.00 2019-01-02 03:31:04.000 2 7851.40 999.10 53972.61 88888.00 2019-01-02 03:31:05.000 2 7851.45 999.06 53972.63 88888.00 2019-01-02 03:31:06.000 2 7851.51 999.02 53972.64 88888.00 2019-01-02 03:31:07.000 2 7851.56 998.98 53972.65 88888.00 2019-01-02 03:31:08.000 2 7851.62 998.94 53972.68 88888.00 2019-01-02 03:31:09.000 2 7851.69 998.90 53972.71 88888.00 2019-01-02 03:31:10.000 2 7851.74 998.86 53972.71 88888.00 2019-01-02 03:31:11.000 2 7851.80 998.83 53972.74 88888.00 2019-01-02 03:31:12.000 2 7851.88 998.78 53972.78 88888.00 2019-01-02 03:31:13.000 2 7851.96 998.72 53972.81 88888.00 2019-01-02 03:31:14.000 2 7852.03 998.66 53972.84 88888.00 2019-01-02 03:31:15.000 2 7852.10 998.59 53972.87 88888.00 2019-01-02 03:31:16.000 2 7852.17 998.52 53972.91 88888.00 2019-01-02 03:31:17.000 2 7852.25 998.46 53972.95 88888.00 2019-01-02 03:31:18.000 2 7852.34 998.40 53973.00 88888.00 2019-01-02 03:31:19.000 2 7852.42 998.33 53973.04 88888.00 2019-01-02 03:31:20.000 2 7852.51 998.26 53973.08 88888.00 2019-01-02 03:31:21.000 2 7852.60 998.20 53973.12 88888.00 2019-01-02 03:31:22.000 2 7852.69 998.12 53973.16 88888.00 2019-01-02 03:31:23.000 2 7852.78 998.05 53973.20 88888.00 2019-01-02 03:31:24.000 2 7852.87 997.97 53973.24 88888.00 2019-01-02 03:31:25.000 2 7852.96 997.88 53973.29 88888.00 2019-01-02 03:31:26.000 2 7853.06 997.81 53973.33 88888.00 2019-01-02 03:31:27.000 2 7853.16 997.75 53973.38 88888.00 2019-01-02 03:31:28.000 2 7853.24 997.66 53973.42 88888.00 2019-01-02 03:31:29.000 2 7853.32 997.59 53973.46 88888.00 2019-01-02 03:31:30.000 2 7853.42 997.53 53973.50 88888.00 2019-01-02 03:31:31.000 2 7853.52 997.46 53973.55 88888.00 2019-01-02 03:31:32.000 2 7853.63 997.40 53973.60 88888.00 2019-01-02 03:31:33.000 2 7853.73 997.34 53973.65 88888.00 2019-01-02 03:31:34.000 2 7853.83 997.27 53973.68 88888.00 2019-01-02 03:31:35.000 2 7853.94 997.23 53973.73 88888.00 2019-01-02 03:31:36.000 2 7854.04 997.18 53973.79 88888.00 2019-01-02 03:31:37.000 2 7854.14 997.11 53973.83 88888.00 2019-01-02 03:31:38.000 2 7854.26 997.05 53973.85 88888.00 2019-01-02 03:31:39.000 2 7854.36 997.02 53973.89 88888.00 2019-01-02 03:31:40.000 2 7854.46 997.01 53973.95 88888.00 2019-01-02 03:31:41.000 2 7854.57 996.98 53973.99 88888.00 2019-01-02 03:31:42.000 2 7854.67 996.94 53974.03 88888.00 2019-01-02 03:31:43.000 2 7854.76 996.91 53974.06 88888.00 2019-01-02 03:31:44.000 2 7854.87 996.90 53974.09 88888.00 2019-01-02 03:31:45.000 2 7854.96 996.88 53974.11 88888.00 2019-01-02 03:31:46.000 2 7855.03 996.87 53974.11 88888.00 2019-01-02 03:31:47.000 2 7855.11 996.87 53974.12 88888.00 2019-01-02 03:31:48.000 2 7855.18 996.86 53974.13 88888.00 2019-01-02 03:31:49.000 2 7855.25 996.85 53974.14 88888.00 2019-01-02 03:31:50.000 2 7855.31 996.85 53974.15 88888.00 2019-01-02 03:31:51.000 2 7855.38 996.87 53974.17 88888.00 2019-01-02 03:31:52.000 2 7855.45 996.89 53974.18 88888.00 2019-01-02 03:31:53.000 2 7855.51 996.91 53974.18 88888.00 2019-01-02 03:31:54.000 2 7855.57 996.91 53974.17 88888.00 2019-01-02 03:31:55.000 2 7855.62 996.93 53974.16 88888.00 2019-01-02 03:31:56.000 2 7855.68 996.96 53974.16 88888.00 2019-01-02 03:31:57.000 2 7855.73 997.00 53974.15 88888.00 2019-01-02 03:31:58.000 2 7855.77 997.02 53974.13 88888.00 2019-01-02 03:31:59.000 2 7855.81 997.04 53974.11 88888.00 2019-01-02 03:32:00.000 2 7855.85 997.06 53974.10 88888.00 2019-01-02 03:32:01.000 2 7855.87 997.08 53974.09 88888.00 2019-01-02 03:32:02.000 2 7855.91 997.12 53974.07 88888.00 2019-01-02 03:32:03.000 2 7855.94 997.15 53974.05 88888.00 2019-01-02 03:32:04.000 2 7855.96 997.18 53974.04 88888.00 2019-01-02 03:32:05.000 2 7855.99 997.21 53974.03 88888.00 2019-01-02 03:32:06.000 2 7856.02 997.23 53974.01 88888.00 2019-01-02 03:32:07.000 2 7856.04 997.25 53973.99 88888.00 2019-01-02 03:32:08.000 2 7856.06 997.29 53973.98 88888.00 2019-01-02 03:32:09.000 2 7856.08 997.33 53973.96 88888.00 2019-01-02 03:32:10.000 2 7856.10 997.36 53973.93 88888.00 2019-01-02 03:32:11.000 2 7856.10 997.39 53973.91 88888.00 2019-01-02 03:32:12.000 2 7856.10 997.42 53973.90 88888.00 2019-01-02 03:32:13.000 2 7856.10 997.46 53973.89 88888.00 2019-01-02 03:32:14.000 2 7856.12 997.49 53973.86 88888.00 2019-01-02 03:32:15.000 2 7856.12 997.51 53973.82 88888.00 2019-01-02 03:32:16.000 2 7856.12 997.54 53973.80 88888.00 2019-01-02 03:32:17.000 2 7856.12 997.57 53973.80 88888.00 2019-01-02 03:32:18.000 2 7856.10 997.59 53973.79 88888.00 2019-01-02 03:32:19.000 2 7856.09 997.61 53973.77 88888.00 2019-01-02 03:32:20.000 2 7856.08 997.62 53973.73 88888.00 2019-01-02 03:32:21.000 2 7856.07 997.64 53973.70 88888.00 2019-01-02 03:32:22.000 2 7856.05 997.65 53973.67 88888.00 2019-01-02 03:32:23.000 2 7856.03 997.67 53973.65 88888.00 2019-01-02 03:32:24.000 2 7856.02 997.69 53973.63 88888.00 2019-01-02 03:32:25.000 2 7855.99 997.70 53973.60 88888.00 2019-01-02 03:32:26.000 2 7855.96 997.71 53973.57 88888.00 2019-01-02 03:32:27.000 2 7855.94 997.73 53973.53 88888.00 2019-01-02 03:32:28.000 2 7855.91 997.73 53973.46 88888.00 2019-01-02 03:32:29.000 2 7855.88 997.73 53973.41 88888.00 2019-01-02 03:32:30.000 2 7855.85 997.74 53973.39 88888.00 2019-01-02 03:32:31.000 2 7855.82 997.74 53973.36 88888.00 2019-01-02 03:32:32.000 2 7855.77 997.73 53973.33 88888.00 2019-01-02 03:32:33.000 2 7855.71 997.72 53973.30 88888.00 2019-01-02 03:32:34.000 2 7855.67 997.72 53973.26 88888.00 2019-01-02 03:32:35.000 2 7855.63 997.71 53973.24 88888.00 2019-01-02 03:32:36.000 2 7855.59 997.70 53973.21 88888.00 2019-01-02 03:32:37.000 2 7855.55 997.70 53973.19 88888.00 2019-01-02 03:32:38.000 2 7855.52 997.69 53973.18 88888.00 2019-01-02 03:32:39.000 2 7855.47 997.67 53973.15 88888.00 2019-01-02 03:32:40.000 2 7855.43 997.65 53973.13 88888.00 2019-01-02 03:32:41.000 2 7855.41 997.64 53973.13 88888.00 2019-01-02 03:32:42.000 2 7855.38 997.64 53973.12 88888.00 2019-01-02 03:32:43.000 2 7855.34 997.62 53973.12 88888.00 2019-01-02 03:32:44.000 2 7855.31 997.58 53973.11 88888.00 2019-01-02 03:32:45.000 2 7855.29 997.56 53973.11 88888.00 2019-01-02 03:32:46.000 2 7855.27 997.54 53973.12 88888.00 2019-01-02 03:32:47.000 2 7855.25 997.52 53973.14 88888.00 2019-01-02 03:32:48.000 2 7855.23 997.49 53973.13 88888.00 2019-01-02 03:32:49.000 2 7855.22 997.46 53973.14 88888.00 2019-01-02 03:32:50.000 2 7855.21 997.44 53973.18 88888.00 2019-01-02 03:32:51.000 2 7855.21 997.43 53973.21 88888.00 2019-01-02 03:32:52.000 2 7855.21 997.40 53973.23 88888.00 2019-01-02 03:32:53.000 2 7855.22 997.36 53973.24 88888.00 2019-01-02 03:32:54.000 2 7855.23 997.33 53973.25 88888.00 2019-01-02 03:32:55.000 2 7855.25 997.32 53973.27 88888.00 2019-01-02 03:32:56.000 2 7855.28 997.31 53973.30 88888.00 2019-01-02 03:32:57.000 2 7855.31 997.31 53973.34 88888.00 2019-01-02 03:32:58.000 2 7855.33 997.29 53973.37 88888.00 2019-01-02 03:32:59.000 2 7855.34 997.27 53973.40 88888.00 2019-01-02 03:33:00.000 2 7855.37 997.26 53973.43 88888.00 2019-01-02 03:33:01.000 2 7855.41 997.25 53973.46 88888.00 2019-01-02 03:33:02.000 2 7855.44 997.25 53973.50 88888.00 2019-01-02 03:33:03.000 2 7855.45 997.24 53973.51 88888.00 2019-01-02 03:33:04.000 2 7855.46 997.23 53973.53 88888.00 2019-01-02 03:33:05.000 2 7855.49 997.24 53973.56 88888.00 2019-01-02 03:33:06.000 2 7855.52 997.26 53973.58 88888.00 2019-01-02 03:33:07.000 2 7855.54 997.27 53973.59 88888.00 2019-01-02 03:33:08.000 2 7855.54 997.28 53973.61 88888.00 2019-01-02 03:33:09.000 2 7855.55 997.30 53973.63 88888.00 2019-01-02 03:33:10.000 2 7855.57 997.32 53973.66 88888.00 2019-01-02 03:33:11.000 2 7855.58 997.33 53973.66 88888.00 2019-01-02 03:33:12.000 2 7855.58 997.35 53973.66 88888.00 2019-01-02 03:33:13.000 2 7855.59 997.39 53973.66 88888.00 2019-01-02 03:33:14.000 2 7855.61 997.42 53973.68 88888.00 2019-01-02 03:33:15.000 2 7855.62 997.45 53973.69 88888.00 2019-01-02 03:33:16.000 2 7855.62 997.49 53973.69 88888.00 2019-01-02 03:33:17.000 2 7855.63 997.53 53973.70 88888.00 2019-01-02 03:33:18.000 2 7855.63 997.55 53973.71 88888.00 2019-01-02 03:33:19.000 2 7855.62 997.60 53973.71 88888.00 2019-01-02 03:33:20.000 2 7855.61 997.65 53973.70 88888.00 2019-01-02 03:33:21.000 2 7855.61 997.71 53973.70 88888.00 2019-01-02 03:33:22.000 2 7855.61 997.78 53973.69 88888.00 2019-01-02 03:33:23.000 2 7855.58 997.83 53973.67 88888.00 2019-01-02 03:33:24.000 2 7855.54 997.88 53973.66 88888.00 2019-01-02 03:33:25.000 2 7855.52 997.92 53973.65 88888.00 2019-01-02 03:33:26.000 2 7855.48 997.97 53973.62 88888.00 2019-01-02 03:33:27.000 2 7855.43 998.03 53973.60 88888.00 2019-01-02 03:33:28.000 2 7855.39 998.11 53973.58 88888.00 2019-01-02 03:33:29.000 2 7855.35 998.18 53973.56 88888.00 2019-01-02 03:33:30.000 2 7855.30 998.23 53973.52 88888.00 2019-01-02 03:33:31.000 2 7855.23 998.28 53973.47 88888.00 2019-01-02 03:33:32.000 2 7855.16 998.34 53973.44 88888.00 2019-01-02 03:33:33.000 2 7855.10 998.38 53973.40 88888.00 2019-01-02 03:33:34.000 2 7855.03 998.43 53973.35 88888.00 2019-01-02 03:33:35.000 2 7854.94 998.50 53973.31 88888.00 2019-01-02 03:33:36.000 2 7854.87 998.58 53973.28 88888.00 2019-01-02 03:33:37.000 2 7854.78 998.63 53973.24 88888.00 2019-01-02 03:33:38.000 2 7854.69 998.68 53973.18 88888.00 2019-01-02 03:33:39.000 2 7854.60 998.72 53973.12 88888.00 2019-01-02 03:33:40.000 2 7854.50 998.77 53973.07 88888.00 2019-01-02 03:33:41.000 2 7854.39 998.82 53973.02 88888.00 2019-01-02 03:33:42.000 2 7854.29 998.88 53972.98 88888.00 2019-01-02 03:33:43.000 2 7854.19 998.92 53972.92 88888.00 2019-01-02 03:33:44.000 2 7854.10 998.97 53972.87 88888.00 2019-01-02 03:33:45.000 2 7853.99 999.00 53972.82 88888.00 2019-01-02 03:33:46.000 2 7853.87 999.02 53972.77 88888.00 2019-01-02 03:33:47.000 2 7853.76 999.04 53972.73 88888.00 2019-01-02 03:33:48.000 2 7853.66 999.08 53972.69 88888.00 2019-01-02 03:33:49.000 2 7853.56 999.12 53972.63 88888.00 2019-01-02 03:33:50.000 2 7853.45 999.14 53972.59 88888.00 2019-01-02 03:33:51.000 2 7853.34 999.16 53972.55 88888.00 2019-01-02 03:33:52.000 2 7853.22 999.16 53972.50 88888.00 2019-01-02 03:33:53.000 2 7853.12 999.17 53972.46 88888.00 2019-01-02 03:33:54.000 2 7853.03 999.19 53972.42 88888.00 2019-01-02 03:33:55.000 2 7852.93 999.20 53972.39 88888.00 2019-01-02 03:33:56.000 2 7852.83 999.20 53972.37 88888.00 2019-01-02 03:33:57.000 2 7852.73 999.19 53972.34 88888.00 2019-01-02 03:33:58.000 2 7852.64 999.18 53972.30 88888.00 2019-01-02 03:33:59.000 2 7852.55 999.18 53972.28 88888.00 2019-01-02 03:34:00.000 2 7852.46 999.16 53972.27 88888.00 2019-01-02 03:34:01.000 2 7852.38 999.15 53972.25 88888.00 2019-01-02 03:34:02.000 2 7852.30 999.13 53972.25 88888.00 2019-01-02 03:34:03.000 2 7852.22 999.10 53972.24 88888.00 2019-01-02 03:34:04.000 2 7852.14 999.07 53972.22 88888.00 2019-01-02 03:34:05.000 2 7852.08 999.06 53972.21 88888.00 2019-01-02 03:34:06.000 2 7852.03 999.05 53972.22 88888.00 2019-01-02 03:34:07.000 2 7851.98 999.03 53972.20 88888.00 2019-01-02 03:34:08.000 2 7851.93 998.99 53972.20 88888.00 2019-01-02 03:34:09.000 2 7851.88 998.96 53972.21 88888.00 2019-01-02 03:34:10.000 2 7851.83 998.92 53972.22 88888.00 2019-01-02 03:34:11.000 2 7851.78 998.90 53972.21 88888.00 2019-01-02 03:34:12.000 2 7851.73 998.89 53972.20 88888.00 2019-01-02 03:34:13.000 2 7851.70 998.88 53972.21 88888.00 2019-01-02 03:34:14.000 2 7851.67 998.86 53972.21 88888.00 2019-01-02 03:34:15.000 2 7851.63 998.84 53972.21 88888.00 2019-01-02 03:34:16.000 2 7851.59 998.81 53972.22 88888.00 2019-01-02 03:34:17.000 2 7851.55 998.78 53972.23 88888.00 2019-01-02 03:34:18.000 2 7851.52 998.74 53972.24 88888.00 2019-01-02 03:34:19.000 2 7851.50 998.71 53972.25 88888.00 2019-01-02 03:34:20.000 2 7851.48 998.68 53972.25 88888.00 2019-01-02 03:34:21.000 2 7851.46 998.67 53972.26 88888.00 2019-01-02 03:34:22.000 2 7851.44 998.65 53972.28 88888.00 2019-01-02 03:34:23.000 2 7851.42 998.61 53972.30 88888.00 2019-01-02 03:34:24.000 2 7851.44 998.58 53972.30 88888.00 2019-01-02 03:34:25.000 2 7851.45 998.55 53972.32 88888.00 2019-01-02 03:34:26.000 2 7851.44 998.51 53972.35 88888.00 2019-01-02 03:34:27.000 2 7851.44 998.48 53972.38 88888.00 2019-01-02 03:34:28.000 2 7851.46 998.46 53972.40 88888.00 2019-01-02 03:34:29.000 2 7851.49 998.43 53972.42 88888.00 2019-01-02 03:34:30.000 2 7851.50 998.39 53972.44 88888.00 2019-01-02 03:34:31.000 2 7851.52 998.35 53972.48 88888.00 2019-01-02 03:34:32.000 2 7851.54 998.31 53972.51 88888.00 2019-01-02 03:34:33.000 2 7851.57 998.26 53972.54 88888.00 2019-01-02 03:34:34.000 2 7851.60 998.22 53972.58 88888.00 2019-01-02 03:34:35.000 2 7851.64 998.19 53972.62 88888.00 2019-01-02 03:34:36.000 2 7851.69 998.15 53972.66 88888.00 2019-01-02 03:34:37.000 2 7851.73 998.10 53972.70 88888.00 2019-01-02 03:34:38.000 2 7851.77 998.05 53972.75 88888.00 2019-01-02 03:34:39.000 2 7851.82 998.01 53972.78 88888.00 2019-01-02 03:34:40.000 2 7851.87 997.97 53972.81 88888.00 2019-01-02 03:34:41.000 2 7851.93 997.93 53972.87 88888.00 2019-01-02 03:34:42.000 2 7851.99 997.88 53972.92 88888.00 2019-01-02 03:34:43.000 2 7852.06 997.83 53972.96 88888.00 2019-01-02 03:34:44.000 2 7852.12 997.78 53973.02 88888.00 2019-01-02 03:34:45.000 2 7852.18 997.72 53973.07 88888.00 2019-01-02 03:34:46.000 2 7852.27 997.68 53973.11 88888.00 2019-01-02 03:34:47.000 2 7852.35 997.63 53973.15 88888.00 2019-01-02 03:34:48.000 2 7852.42 997.58 53973.20 88888.00 2019-01-02 03:34:49.000 2 7852.51 997.52 53973.25 88888.00 2019-01-02 03:34:50.000 2 7852.59 997.47 53973.31 88888.00 2019-01-02 03:34:51.000 2 7852.67 997.42 53973.37 88888.00 2019-01-02 03:34:52.000 2 7852.77 997.37 53973.43 88888.00 2019-01-02 03:34:53.000 2 7852.88 997.33 53973.50 88888.00 2019-01-02 03:34:54.000 2 7852.99 997.29 53973.57 88888.00 2019-01-02 03:34:55.000 2 7853.08 997.24 53973.62 88888.00 2019-01-02 03:34:56.000 2 7853.17 997.19 53973.68 88888.00 2019-01-02 03:34:57.000 2 7853.27 997.15 53973.72 88888.00 2019-01-02 03:34:58.000 2 7853.35 997.10 53973.78 88888.00 2019-01-02 03:34:59.000 2 7853.44 997.05 53973.84 88888.00 2019-01-02 03:35:00.000 2 7853.54 997.02 53973.89 88888.00 2019-01-02 03:35:01.000 2 7853.65 996.98 53973.94 88888.00 2019-01-02 03:35:02.000 2 7853.75 996.94 53973.99 88888.00 2019-01-02 03:35:03.000 2 7853.84 996.90 53974.03 88888.00 2019-01-02 03:35:04.000 2 7853.93 996.87 53974.07 88888.00 2019-01-02 03:35:05.000 2 7854.02 996.86 53974.10 88888.00 2019-01-02 03:35:06.000 2 7854.12 996.84 53974.15 88888.00 2019-01-02 03:35:07.000 2 7854.21 996.82 53974.18 88888.00 2019-01-02 03:35:08.000 2 7854.29 996.80 53974.21 88888.00 2019-01-02 03:35:09.000 2 7854.36 996.77 53974.25 88888.00 2019-01-02 03:35:10.000 2 7854.43 996.73 53974.28 88888.00 2019-01-02 03:35:11.000 2 7854.50 996.72 53974.31 88888.00 2019-01-02 03:35:12.000 2 7854.58 996.72 53974.34 88888.00 2019-01-02 03:35:13.000 2 7854.66 996.72 53974.35 88888.00 2019-01-02 03:35:14.000 2 7854.73 996.73 53974.36 88888.00 2019-01-02 03:35:15.000 2 7854.78 996.73 53974.38 88888.00 2019-01-02 03:35:16.000 2 7854.84 996.72 53974.39 88888.00 2019-01-02 03:35:17.000 2 7854.90 996.71 53974.39 88888.00 2019-01-02 03:35:18.000 2 7854.96 996.70 53974.40 88888.00 2019-01-02 03:35:19.000 2 7855.02 996.70 53974.42 88888.00 2019-01-02 03:35:20.000 2 7855.07 996.71 53974.45 88888.00 2019-01-02 03:35:21.000 2 7855.12 996.70 53974.46 88888.00 2019-01-02 03:35:22.000 2 7855.16 996.69 53974.46 88888.00 2019-01-02 03:35:23.000 2 7855.20 996.70 53974.46 88888.00 2019-01-02 03:35:24.000 2 7855.25 996.70 53974.46 88888.00 2019-01-02 03:35:25.000 2 7855.31 996.70 53974.45 88888.00 2019-01-02 03:35:26.000 2 7855.35 996.70 53974.45 88888.00 2019-01-02 03:35:27.000 2 7855.38 996.71 53974.45 88888.00 2019-01-02 03:35:28.000 2 7855.41 996.70 53974.46 88888.00 2019-01-02 03:35:29.000 2 7855.46 996.69 53974.47 88888.00 2019-01-02 03:35:30.000 2 7855.51 996.70 53974.48 88888.00 2019-01-02 03:35:31.000 2 7855.55 996.71 53974.47 88888.00 2019-01-02 03:35:32.000 2 7855.59 996.71 53974.47 88888.00 2019-01-02 03:35:33.000 2 7855.62 996.71 53974.48 88888.00 2019-01-02 03:35:34.000 2 7855.66 996.71 53974.47 88888.00 2019-01-02 03:35:35.000 2 7855.69 996.71 53974.45 88888.00 2019-01-02 03:35:36.000 2 7855.73 996.70 53974.46 88888.00 2019-01-02 03:35:37.000 2 7855.77 996.69 53974.48 88888.00 2019-01-02 03:35:38.000 2 7855.80 996.70 53974.49 88888.00 2019-01-02 03:35:39.000 2 7855.84 996.70 53974.50 88888.00 2019-01-02 03:35:40.000 2 7855.88 996.69 53974.50 88888.00 2019-01-02 03:35:41.000 2 7855.91 996.69 53974.50 88888.00 2019-01-02 03:35:42.000 2 7855.94 996.68 53974.50 88888.00 2019-01-02 03:35:43.000 2 7855.97 996.67 53974.51 88888.00 2019-01-02 03:35:44.000 2 7855.99 996.66 53974.52 88888.00 2019-01-02 03:35:45.000 2 7856.03 996.65 53974.51 88888.00 2019-01-02 03:35:46.000 2 7856.07 996.64 53974.52 88888.00 2019-01-02 03:35:47.000 2 7856.12 996.64 53974.53 88888.00 2019-01-02 03:35:48.000 2 7856.14 996.63 53974.54 88888.00 2019-01-02 03:35:49.000 2 7856.16 996.62 53974.54 88888.00 2019-01-02 03:35:50.000 2 7856.19 996.59 53974.54 88888.00 2019-01-02 03:35:51.000 2 7856.22 996.58 53974.53 88888.00 2019-01-02 03:35:52.000 2 7856.25 996.57 53974.54 88888.00 2019-01-02 03:35:53.000 2 7856.27 996.54 53974.54 88888.00 2019-01-02 03:35:54.000 2 7856.30 996.51 53974.55 88888.00 2019-01-02 03:35:55.000 2 7856.32 996.48 53974.55 88888.00 2019-01-02 03:35:56.000 2 7856.34 996.45 53974.55 88888.00 2019-01-02 03:35:57.000 2 7856.36 996.42 53974.55 88888.00 2019-01-02 03:35:58.000 2 7856.37 996.39 53974.55 88888.00 2019-01-02 03:35:59.000 2 7856.39 996.36 53974.55 88888.00 2019-01-02 03:36:00.000 2 7856.41 996.33 53974.54 88888.00 2019-01-02 03:36:01.000 2 7856.42 996.30 53974.54 88888.00 2019-01-02 03:36:02.000 2 7856.45 996.28 53974.54 88888.00 2019-01-02 03:36:03.000 2 7856.48 996.25 53974.55 88888.00 2019-01-02 03:36:04.000 2 7856.50 996.20 53974.55 88888.00 2019-01-02 03:36:05.000 2 7856.52 996.15 53974.56 88888.00 2019-01-02 03:36:06.000 2 7856.54 996.11 53974.57 88888.00 2019-01-02 03:36:07.000 2 7856.58 996.09 53974.59 88888.00 2019-01-02 03:36:08.000 2 7856.61 996.07 53974.61 88888.00 2019-01-02 03:36:09.000 2 7856.65 996.02 53974.63 88888.00 2019-01-02 03:36:10.000 2 7856.68 995.97 53974.64 88888.00 2019-01-02 03:36:11.000 2 7856.70 995.94 53974.67 88888.00 2019-01-02 03:36:12.000 2 7856.73 995.89 53974.70 88888.00 2019-01-02 03:36:13.000 2 7856.77 995.85 53974.71 88888.00 2019-01-02 03:36:14.000 2 7856.81 995.81 53974.72 88888.00 2019-01-02 03:36:15.000 2 7856.85 995.77 53974.74 88888.00 2019-01-02 03:36:16.000 2 7856.90 995.73 53974.77 88888.00 2019-01-02 03:36:17.000 2 7856.94 995.69 53974.78 88888.00 2019-01-02 03:36:18.000 2 7856.99 995.65 53974.80 88888.00 2019-01-02 03:36:19.000 2 7857.03 995.63 53974.83 88888.00 2019-01-02 03:36:20.000 2 7857.08 995.61 53974.85 88888.00 2019-01-02 03:36:21.000 2 7857.14 995.57 53974.88 88888.00 2019-01-02 03:36:22.000 2 7857.19 995.54 53974.90 88888.00 2019-01-02 03:36:23.000 2 7857.25 995.52 53974.93 88888.00 2019-01-02 03:36:24.000 2 7857.31 995.48 53974.95 88888.00 2019-01-02 03:36:25.000 2 7857.37 995.44 53974.98 88888.00 2019-01-02 03:36:26.000 2 7857.41 995.42 53975.00 88888.00 2019-01-02 03:36:27.000 2 7857.46 995.40 53975.02 88888.00 2019-01-02 03:36:28.000 2 7857.53 995.38 53975.04 88888.00 2019-01-02 03:36:29.000 2 7857.58 995.35 53975.07 88888.00 2019-01-02 03:36:30.000 2 7857.63 995.33 53975.09 88888.00 2019-01-02 03:36:31.000 2 7857.68 995.32 53975.11 88888.00 2019-01-02 03:36:32.000 2 7857.73 995.30 53975.11 88888.00 2019-01-02 03:36:33.000 2 7857.77 995.29 53975.12 88888.00 2019-01-02 03:36:34.000 2 7857.82 995.26 53975.14 88888.00 2019-01-02 03:36:35.000 2 7857.85 995.24 53975.14 88888.00 2019-01-02 03:36:36.000 2 7857.88 995.23 53975.14 88888.00 2019-01-02 03:36:37.000 2 7857.92 995.23 53975.14 88888.00 2019-01-02 03:36:38.000 2 7857.95 995.21 53975.16 88888.00 2019-01-02 03:36:39.000 2 7857.97 995.19 53975.15 88888.00 2019-01-02 03:36:40.000 2 7857.99 995.20 53975.14 88888.00 2019-01-02 03:36:41.000 2 7858.01 995.20 53975.14 88888.00 2019-01-02 03:36:42.000 2 7858.05 995.19 53975.12 88888.00 2019-01-02 03:36:43.000 2 7858.06 995.16 53975.10 88888.00 2019-01-02 03:36:44.000 2 7858.05 995.14 53975.09 88888.00 2019-01-02 03:36:45.000 2 7858.05 995.13 53975.07 88888.00 2019-01-02 03:36:46.000 2 7858.07 995.13 53975.06 88888.00 2019-01-02 03:36:47.000 2 7858.08 995.13 53975.04 88888.00 2019-01-02 03:36:48.000 2 7858.07 995.12 53975.01 88888.00 2019-01-02 03:36:49.000 2 7858.05 995.12 53974.98 88888.00 2019-01-02 03:36:50.000 2 7858.05 995.12 53974.96 88888.00 2019-01-02 03:36:51.000 2 7858.05 995.12 53974.94 88888.00 2019-01-02 03:36:52.000 2 7858.03 995.13 53974.91 88888.00 2019-01-02 03:36:53.000 2 7858.00 995.14 53974.88 88888.00 2019-01-02 03:36:54.000 2 7857.99 995.14 53974.85 88888.00 2019-01-02 03:36:55.000 2 7857.95 995.14 53974.80 88888.00 2019-01-02 03:36:56.000 2 7857.92 995.14 53974.75 88888.00 2019-01-02 03:36:57.000 2 7857.90 995.16 53974.72 88888.00 2019-01-02 03:36:58.000 2 7857.87 995.16 53974.68 88888.00 2019-01-02 03:36:59.000 2 7857.85 995.16 53974.64 88888.00 2019-01-02 03:37:00.000 2 7857.81 995.17 53974.61 88888.00 2019-01-02 03:37:01.000 2 7857.76 995.19 53974.57 88888.00 2019-01-02 03:37:02.000 2 7857.73 995.20 53974.54 88888.00 2019-01-02 03:37:03.000 2 7857.70 995.20 53974.52 88888.00 2019-01-02 03:37:04.000 2 7857.66 995.20 53974.48 88888.00 2019-01-02 03:37:05.000 2 7857.62 995.20 53974.43 88888.00 2019-01-02 03:37:06.000 2 7857.58 995.21 53974.39 88888.00 2019-01-02 03:37:07.000 2 7857.55 995.22 53974.37 88888.00 2019-01-02 03:37:08.000 2 7857.53 995.22 53974.34 88888.00 2019-01-02 03:37:09.000 2 7857.50 995.24 53974.32 88888.00 2019-01-02 03:37:10.000 2 7857.48 995.24 53974.30 88888.00 2019-01-02 03:37:11.000 2 7857.46 995.23 53974.30 88888.00 2019-01-02 03:37:12.000 2 7857.44 995.24 53974.28 88888.00 2019-01-02 03:37:13.000 2 7857.42 995.24 53974.26 88888.00 2019-01-02 03:37:14.000 2 7857.41 995.25 53974.24 88888.00 2019-01-02 03:37:15.000 2 7857.41 995.26 53974.21 88888.00 2019-01-02 03:37:16.000 2 7857.39 995.25 53974.20 88888.00 2019-01-02 03:37:17.000 2 7857.38 995.24 53974.19 88888.00 2019-01-02 03:37:18.000 2 7857.38 995.25 53974.18 88888.00 2019-01-02 03:37:19.000 2 7857.37 995.23 53974.19 88888.00 2019-01-02 03:37:20.000 2 7857.37 995.22 53974.20 88888.00 2019-01-02 03:37:21.000 2 7857.37 995.22 53974.21 88888.00 2019-01-02 03:37:22.000 2 7857.38 995.21 53974.21 88888.00 2019-01-02 03:37:23.000 2 7857.39 995.20 53974.21 88888.00 2019-01-02 03:37:24.000 2 7857.40 995.19 53974.21 88888.00 2019-01-02 03:37:25.000 2 7857.41 995.18 53974.22 88888.00 2019-01-02 03:37:26.000 2 7857.42 995.16 53974.22 88888.00 2019-01-02 03:37:27.000 2 7857.42 995.15 53974.22 88888.00 2019-01-02 03:37:28.000 2 7857.44 995.14 53974.23 88888.00 2019-01-02 03:37:29.000 2 7857.47 995.13 53974.25 88888.00 2019-01-02 03:37:30.000 2 7857.49 995.10 53974.27 88888.00 2019-01-02 03:37:31.000 2 7857.51 995.07 53974.29 88888.00 2019-01-02 03:37:32.000 2 7857.55 995.04 53974.32 88888.00 2019-01-02 03:37:33.000 2 7857.57 995.01 53974.34 88888.00 2019-01-02 03:37:34.000 2 7857.59 994.99 53974.36 88888.00 2019-01-02 03:37:35.000 2 7857.63 994.98 53974.38 88888.00 2019-01-02 03:37:36.000 2 7857.68 994.96 53974.40 88888.00 2019-01-02 03:37:37.000 2 7857.72 994.92 53974.44 88888.00 2019-01-02 03:37:38.000 2 7857.77 994.88 53974.48 88888.00 2019-01-02 03:37:39.000 2 7857.82 994.86 53974.54 88888.00 2019-01-02 03:37:40.000 2 7857.87 994.83 53974.58 88888.00 2019-01-02 03:37:41.000 2 7857.91 994.80 53974.61 88888.00 2019-01-02 03:37:42.000 2 7857.96 994.77 53974.64 88888.00 2019-01-02 03:37:43.000 2 7858.01 994.72 53974.67 88888.00 2019-01-02 03:37:44.000 2 7858.07 994.69 53974.70 88888.00 2019-01-02 03:37:45.000 2 7858.11 994.65 53974.74 88888.00 2019-01-02 03:37:46.000 2 7858.16 994.61 53974.79 88888.00 2019-01-02 03:37:47.000 2 7858.21 994.58 53974.83 88888.00 2019-01-02 03:37:48.000 2 7858.26 994.53 53974.86 88888.00 2019-01-02 03:37:49.000 2 7858.30 994.49 53974.91 88888.00 2019-01-02 03:37:50.000 2 7858.36 994.46 53974.94 88888.00 2019-01-02 03:37:51.000 2 7858.43 994.43 53974.97 88888.00 2019-01-02 03:37:52.000 2 7858.49 994.41 53975.02 88888.00 2019-01-02 03:37:53.000 2 7858.53 994.39 53975.06 88888.00 2019-01-02 03:37:54.000 2 7858.58 994.36 53975.09 88888.00 2019-01-02 03:37:55.000 2 7858.65 994.33 53975.13 88888.00 2019-01-02 03:37:56.000 2 7858.71 994.30 53975.17 88888.00 2019-01-02 03:37:57.000 2 7858.77 994.27 53975.22 88888.00 2019-01-02 03:37:58.000 2 7858.84 994.25 53975.27 88888.00 2019-01-02 03:37:59.000 2 7858.89 994.23 53975.30 88888.00 2019-01-02 03:38:00.000 2 7858.94 994.20 53975.31 88888.00 2019-01-02 03:38:01.000 2 7858.98 994.17 53975.34 88888.00 2019-01-02 03:38:02.000 2 7859.02 994.17 53975.38 88888.00 2019-01-02 03:38:03.000 2 7859.08 994.14 53975.40 88888.00 2019-01-02 03:38:04.000 2 7859.13 994.11 53975.44 88888.00 2019-01-02 03:38:05.000 2 7859.19 994.10 53975.49 88888.00 2019-01-02 03:38:06.000 2 7859.25 994.11 53975.52 88888.00 2019-01-02 03:38:07.000 2 7859.30 994.10 53975.54 88888.00 2019-01-02 03:38:08.000 2 7859.33 994.08 53975.57 88888.00 2019-01-02 03:38:09.000 2 7859.37 994.07 53975.59 88888.00 2019-01-02 03:38:10.000 2 7859.40 994.07 53975.59 88888.00 2019-01-02 03:38:11.000 2 7859.44 994.07 53975.61 88888.00 2019-01-02 03:38:12.000 2 7859.48 994.07 53975.64 88888.00 2019-01-02 03:38:13.000 2 7859.51 994.06 53975.66 88888.00 2019-01-02 03:38:14.000 2 7859.54 994.06 53975.68 88888.00 2019-01-02 03:38:15.000 2 7859.55 994.07 53975.70 88888.00 2019-01-02 03:38:16.000 2 7859.58 994.08 53975.71 88888.00 2019-01-02 03:38:17.000 2 7859.60 994.09 53975.71 88888.00 2019-01-02 03:38:18.000 2 7859.62 994.10 53975.72 88888.00 2019-01-02 03:38:19.000 2 7859.64 994.10 53975.72 88888.00 2019-01-02 03:38:20.000 2 7859.66 994.11 53975.72 88888.00 2019-01-02 03:38:21.000 2 7859.68 994.13 53975.74 88888.00 2019-01-02 03:38:22.000 2 7859.68 994.14 53975.75 88888.00 2019-01-02 03:38:23.000 2 7859.68 994.16 53975.77 88888.00 2019-01-02 03:38:24.000 2 7859.68 994.18 53975.77 88888.00 2019-01-02 03:38:25.000 2 7859.68 994.20 53975.76 88888.00 2019-01-02 03:38:26.000 2 7859.67 994.23 53975.75 88888.00 2019-01-02 03:38:27.000 2 7859.66 994.25 53975.74 88888.00 2019-01-02 03:38:28.000 2 7859.66 994.28 53975.73 88888.00 2019-01-02 03:38:29.000 2 7859.64 994.31 53975.73 88888.00 2019-01-02 03:38:30.000 2 7859.61 994.35 53975.71 88888.00 2019-01-02 03:38:31.000 2 7859.60 994.39 53975.69 88888.00 2019-01-02 03:38:32.000 2 7859.59 994.45 53975.68 88888.00 2019-01-02 03:38:33.000 2 7859.56 994.48 53975.68 88888.00 2019-01-02 03:38:34.000 2 7859.52 994.50 53975.65 88888.00 2019-01-02 03:38:35.000 2 7859.49 994.56 53975.63 88888.00 2019-01-02 03:38:36.000 2 7859.48 994.62 53975.62 88888.00 2019-01-02 03:38:37.000 2 7859.47 994.66 53975.60 88888.00 2019-01-02 03:38:38.000 2 7859.44 994.69 53975.59 88888.00 2019-01-02 03:38:39.000 2 7859.41 994.73 53975.57 88888.00 2019-01-02 03:38:40.000 2 7859.38 994.78 53975.56 88888.00 2019-01-02 03:38:41.000 2 7859.35 994.83 53975.55 88888.00 2019-01-02 03:38:42.000 2 7859.31 994.89 53975.55 88888.00 2019-01-02 03:38:43.000 2 7859.28 994.93 53975.54 88888.00 2019-01-02 03:38:44.000 2 7859.24 994.96 53975.52 88888.00 2019-01-02 03:38:45.000 2 7859.20 995.02 53975.50 88888.00 2019-01-02 03:38:46.000 2 7859.17 995.08 53975.50 88888.00 2019-01-02 03:38:47.000 2 7859.14 995.12 53975.50 88888.00 2019-01-02 03:38:48.000 2 7859.12 995.17 53975.49 88888.00 2019-01-02 03:38:49.000 2 7859.09 995.21 53975.50 88888.00 2019-01-02 03:38:50.000 2 7859.06 995.24 53975.50 88888.00 2019-01-02 03:38:51.000 2 7859.04 995.27 53975.51 88888.00 2019-01-02 03:38:52.000 2 7859.04 995.31 53975.52 88888.00 2019-01-02 03:38:53.000 2 7859.02 995.36 53975.54 88888.00 2019-01-02 03:38:54.000 2 7859.00 995.38 53975.55 88888.00 2019-01-02 03:38:55.000 2 7858.99 995.40 53975.55 88888.00 2019-01-02 03:38:56.000 2 7858.97 995.43 53975.56 88888.00 2019-01-02 03:38:57.000 2 7858.97 995.48 53975.58 88888.00 2019-01-02 03:38:58.000 2 7858.97 995.52 53975.60 88888.00 2019-01-02 03:38:59.000 2 7858.96 995.54 53975.62 88888.00 2019-01-02 03:39:00.000 2 7858.95 995.57 53975.64 88888.00 2019-01-02 03:39:01.000 2 7858.94 995.60 53975.66 88888.00 2019-01-02 03:39:02.000 2 7858.92 995.62 53975.67 88888.00 2019-01-02 03:39:03.000 2 7858.91 995.65 53975.70 88888.00 2019-01-02 03:39:04.000 2 7858.91 995.67 53975.73 88888.00 2019-01-02 03:39:05.000 2 7858.91 995.70 53975.75 88888.00 2019-01-02 03:39:06.000 2 7858.91 995.72 53975.75 88888.00 2019-01-02 03:39:07.000 2 7858.89 995.74 53975.76 88888.00 2019-01-02 03:39:08.000 2 7858.88 995.74 53975.77 88888.00 2019-01-02 03:39:09.000 2 7858.86 995.76 53975.80 88888.00 2019-01-02 03:39:10.000 2 7858.84 995.79 53975.82 88888.00 2019-01-02 03:39:11.000 2 7858.83 995.82 53975.84 88888.00 2019-01-02 03:39:12.000 2 7858.82 995.83 53975.86 88888.00 2019-01-02 03:39:13.000 2 7858.81 995.85 53975.87 88888.00 2019-01-02 03:39:14.000 2 7858.79 995.87 53975.89 88888.00 2019-01-02 03:39:15.000 2 7858.78 995.89 53975.91 88888.00 2019-01-02 03:39:16.000 2 7858.76 995.90 53975.92 88888.00 2019-01-02 03:39:17.000 2 7858.75 995.92 53975.94 88888.00 2019-01-02 03:39:18.000 2 7858.74 995.93 53975.96 88888.00 2019-01-02 03:39:19.000 2 7858.72 995.95 53975.98 88888.00 2019-01-02 03:39:20.000 2 7858.70 995.98 53976.00 88888.00 2019-01-02 03:39:21.000 2 7858.68 995.99 53976.02 88888.00 2019-01-02 03:39:22.000 2 7858.66 996.00 53976.03 88888.00 2019-01-02 03:39:23.000 2 7858.64 996.01 53976.04 88888.00 2019-01-02 03:39:24.000 2 7858.63 996.02 53976.06 88888.00 2019-01-02 03:39:25.000 2 7858.62 996.05 53976.07 88888.00 2019-01-02 03:39:26.000 2 7858.61 996.08 53976.09 88888.00 2019-01-02 03:39:27.000 2 7858.60 996.10 53976.11 88888.00 2019-01-02 03:39:28.000 2 7858.58 996.11 53976.13 88888.00 2019-01-02 03:39:29.000 2 7858.55 996.12 53976.14 88888.00 2019-01-02 03:39:30.000 2 7858.53 996.13 53976.16 88888.00 2019-01-02 03:39:31.000 2 7858.50 996.14 53976.16 88888.00 2019-01-02 03:39:32.000 2 7858.47 996.16 53976.16 88888.00 2019-01-02 03:39:33.000 2 7858.44 996.19 53976.16 88888.00 2019-01-02 03:39:34.000 2 7858.42 996.21 53976.18 88888.00 2019-01-02 03:39:35.000 2 7858.39 996.24 53976.18 88888.00 2019-01-02 03:39:36.000 2 7858.35 996.26 53976.19 88888.00 2019-01-02 03:39:37.000 2 7858.30 996.29 53976.18 88888.00 2019-01-02 03:39:38.000 2 7858.25 996.31 53976.16 88888.00 2019-01-02 03:39:39.000 2 7858.20 996.33 53976.14 88888.00 2019-01-02 03:39:40.000 2 7858.14 996.35 53976.12 88888.00 2019-01-02 03:39:41.000 2 7858.08 996.37 53976.10 88888.00 2019-01-02 03:39:42.000 2 7858.04 996.40 53976.09 88888.00 2019-01-02 03:39:43.000 2 7857.99 996.43 53976.08 88888.00 2019-01-02 03:39:44.000 2 7857.92 996.46 53976.07 88888.00 2019-01-02 03:39:45.000 2 7857.84 996.48 53976.05 88888.00 2019-01-02 03:39:46.000 2 7857.77 996.51 53976.02 88888.00 2019-01-02 03:39:47.000 2 7857.69 996.54 53975.99 88888.00 2019-01-02 03:39:48.000 2 7857.61 996.56 53975.96 88888.00 2019-01-02 03:39:49.000 2 7857.54 996.59 53975.93 88888.00 2019-01-02 03:39:50.000 2 7857.46 996.61 53975.90 88888.00 2019-01-02 03:39:51.000 2 7857.38 996.63 53975.87 88888.00 2019-01-02 03:39:52.000 2 7857.29 996.64 53975.83 88888.00 2019-01-02 03:39:53.000 2 7857.21 996.65 53975.82 88888.00 2019-01-02 03:39:54.000 2 7857.13 996.66 53975.81 88888.00 2019-01-02 03:39:55.000 2 7857.05 996.68 53975.79 88888.00 2019-01-02 03:39:56.000 2 7856.98 996.68 53975.76 88888.00 2019-01-02 03:39:57.000 2 7856.90 996.67 53975.74 88888.00 2019-01-02 03:39:58.000 2 7856.82 996.66 53975.72 88888.00 2019-01-02 03:39:59.000 2 7856.74 996.66 53975.71 88888.00 2019-01-02 03:40:00.000 2 7856.67 996.65 53975.70 88888.00 2019-01-02 03:40:01.000 2 7856.61 996.65 53975.70 88888.00 2019-01-02 03:40:02.000 2 7856.56 996.65 53975.70 88888.00 2019-01-02 03:40:03.000 2 7856.50 996.65 53975.69 88888.00 2019-01-02 03:40:04.000 2 7856.45 996.65 53975.69 88888.00 2019-01-02 03:40:05.000 2 7856.39 996.63 53975.69 88888.00 2019-01-02 03:40:06.000 2 7856.34 996.62 53975.67 88888.00 2019-01-02 03:40:07.000 2 7856.31 996.62 53975.67 88888.00 2019-01-02 03:40:08.000 2 7856.27 996.61 53975.69 88888.00 2019-01-02 03:40:09.000 2 7856.23 996.61 53975.71 88888.00 2019-01-02 03:40:10.000 2 7856.20 996.59 53975.72 88888.00 2019-01-02 03:40:11.000 2 7856.16 996.57 53975.73 88888.00 2019-01-02 03:40:12.000 2 7856.11 996.56 53975.73 88888.00 2019-01-02 03:40:13.000 2 7856.09 996.57 53975.75 88888.00 2019-01-02 03:40:14.000 2 7856.07 996.57 53975.77 88888.00 2019-01-02 03:40:15.000 2 7856.04 996.57 53975.78 88888.00 2019-01-02 03:40:16.000 2 7856.01 996.57 53975.79 88888.00 2019-01-02 03:40:17.000 2 7855.99 996.56 53975.80 88888.00 2019-01-02 03:40:18.000 2 7855.97 996.56 53975.81 88888.00 2019-01-02 03:40:19.000 2 7855.94 996.58 53975.81 88888.00 2019-01-02 03:40:20.000 2 7855.93 996.61 53975.82 88888.00 2019-01-02 03:40:21.000 2 7855.91 996.63 53975.83 88888.00 2019-01-02 03:40:22.000 2 7855.88 996.63 53975.83 88888.00 2019-01-02 03:40:23.000 2 7855.85 996.64 53975.83 88888.00 2019-01-02 03:40:24.000 2 7855.83 996.66 53975.83 88888.00 2019-01-02 03:40:25.000 2 7855.82 996.70 53975.85 88888.00 2019-01-02 03:40:26.000 2 7855.82 996.72 53975.87 88888.00 2019-01-02 03:40:27.000 2 7855.80 996.73 53975.86 88888.00 2019-01-02 03:40:28.000 2 7855.78 996.76 53975.87 88888.00 2019-01-02 03:40:29.000 2 7855.77 996.79 53975.89 88888.00 2019-01-02 03:40:30.000 2 7855.76 996.82 53975.90 88888.00 2019-01-02 03:40:31.000 2 7855.74 996.86 53975.90 88888.00 2019-01-02 03:40:32.000 2 7855.72 996.88 53975.92 88888.00 2019-01-02 03:40:33.000 2 7855.71 996.89 53975.93 88888.00 2019-01-02 03:40:34.000 2 7855.69 996.92 53975.95 88888.00 2019-01-02 03:40:35.000 2 7855.68 996.95 53975.96 88888.00 2019-01-02 03:40:36.000 2 7855.67 996.96 53975.97 88888.00 2019-01-02 03:40:37.000 2 7855.65 996.98 53975.97 88888.00 2019-01-02 03:40:38.000 2 7855.64 997.00 53975.98 88888.00 2019-01-02 03:40:39.000 2 7855.64 997.02 53976.00 88888.00 2019-01-02 03:40:40.000 2 7855.64 997.07 53976.01 88888.00 2019-01-02 03:40:41.000 2 7855.63 997.09 53976.01 88888.00 2019-01-02 03:40:42.000 2 7855.62 997.09 53976.02 88888.00 2019-01-02 03:40:43.000 2 7855.61 997.12 53976.03 88888.00 2019-01-02 03:40:44.000 2 7855.60 997.14 53976.04 88888.00 2019-01-02 03:40:45.000 2 7855.58 997.16 53976.04 88888.00 2019-01-02 03:40:46.000 2 7855.56 997.19 53976.05 88888.00 2019-01-02 03:40:47.000 2 7855.56 997.22 53976.05 88888.00 2019-01-02 03:40:48.000 2 7855.55 997.24 53976.04 88888.00 2019-01-02 03:40:49.000 2 7855.52 997.26 53976.01 88888.00 2019-01-02 03:40:50.000 2 7855.48 997.28 53976.00 88888.00 2019-01-02 03:40:51.000 2 7855.46 997.31 53976.00 88888.00 2019-01-02 03:40:52.000 2 7855.43 997.33 53976.00 88888.00 2019-01-02 03:40:53.000 2 7855.41 997.36 53975.99 88888.00 2019-01-02 03:40:54.000 2 7855.39 997.41 53975.98 88888.00 2019-01-02 03:40:55.000 2 7855.35 997.44 53975.95 88888.00 2019-01-02 03:40:56.000 2 7855.31 997.46 53975.93 88888.00 2019-01-02 03:40:57.000 2 7855.25 997.49 53975.91 88888.00 2019-01-02 03:40:58.000 2 7855.20 997.53 53975.88 88888.00 2019-01-02 03:40:59.000 2 7855.16 997.57 53975.86 88888.00 2019-01-02 03:41:00.000 2 7855.12 997.61 53975.84 88888.00 2019-01-02 03:41:01.000 2 7855.07 997.65 53975.81 88888.00 2019-01-02 03:41:02.000 2 7855.02 997.69 53975.78 88888.00 2019-01-02 03:41:03.000 2 7854.96 997.73 53975.73 88888.00 2019-01-02 03:41:04.000 2 7854.91 997.77 53975.68 88888.00 2019-01-02 03:41:05.000 2 7854.84 997.82 53975.64 88888.00 2019-01-02 03:41:06.000 2 7854.75 997.86 53975.61 88888.00 2019-01-02 03:41:07.000 2 7854.68 997.91 53975.56 88888.00 2019-01-02 03:41:08.000 2 7854.62 997.96 53975.50 88888.00 2019-01-02 03:41:09.000 2 7854.53 998.00 53975.44 88888.00 2019-01-02 03:41:10.000 2 7854.43 998.03 53975.39 88888.00 2019-01-02 03:41:11.000 2 7854.35 998.07 53975.34 88888.00 2019-01-02 03:41:12.000 2 7854.28 998.11 53975.27 88888.00 2019-01-02 03:41:13.000 2 7854.19 998.14 53975.21 88888.00 2019-01-02 03:41:14.000 2 7854.10 998.17 53975.16 88888.00 2019-01-02 03:41:15.000 2 7854.01 998.19 53975.12 88888.00 2019-01-02 03:41:16.000 2 7853.92 998.21 53975.08 88888.00 2019-01-02 03:41:17.000 2 7853.84 998.26 53975.04 88888.00 2019-01-02 03:41:18.000 2 7853.77 998.29 53974.98 88888.00 2019-01-02 03:41:19.000 2 7853.69 998.32 53974.93 88888.00 2019-01-02 03:41:20.000 2 7853.61 998.32 53974.88 88888.00 2019-01-02 03:41:21.000 2 7853.52 998.32 53974.84 88888.00 2019-01-02 03:41:22.000 2 7853.44 998.34 53974.80 88888.00 2019-01-02 03:41:23.000 2 7853.36 998.35 53974.76 88888.00 2019-01-02 03:41:24.000 2 7853.27 998.36 53974.71 88888.00 2019-01-02 03:41:25.000 2 7853.19 998.36 53974.67 88888.00 2019-01-02 03:41:26.000 2 7853.12 998.34 53974.63 88888.00 2019-01-02 03:41:27.000 2 7853.05 998.34 53974.60 88888.00 2019-01-02 03:41:28.000 2 7852.99 998.35 53974.58 88888.00 2019-01-02 03:41:29.000 2 7852.93 998.33 53974.55 88888.00 2019-01-02 03:41:30.000 2 7852.86 998.31 53974.52 88888.00 2019-01-02 03:41:31.000 2 7852.80 998.31 53974.50 88888.00 2019-01-02 03:41:32.000 2 7852.76 998.32 53974.49 88888.00 2019-01-02 03:41:33.000 2 7852.71 998.32 53974.48 88888.00 2019-01-02 03:41:34.000 2 7852.67 998.31 53974.46 88888.00 2019-01-02 03:41:35.000 2 7852.61 998.28 53974.44 88888.00 2019-01-02 03:41:36.000 2 7852.57 998.25 53974.43 88888.00 2019-01-02 03:41:37.000 2 7852.53 998.22 53974.42 88888.00 2019-01-02 03:41:38.000 2 7852.51 998.22 53974.41 88888.00 2019-01-02 03:41:39.000 2 7852.50 998.21 53974.39 88888.00 2019-01-02 03:41:40.000 2 7852.50 998.18 53974.40 88888.00 2019-01-02 03:41:41.000 2 7852.48 998.16 53974.41 88888.00 2019-01-02 03:41:42.000 2 7852.48 998.13 53974.42 88888.00 2019-01-02 03:41:43.000 2 7852.48 998.10 53974.43 88888.00 2019-01-02 03:41:44.000 2 7852.46 998.07 53974.45 88888.00 2019-01-02 03:41:45.000 2 7852.47 998.04 53974.47 88888.00 2019-01-02 03:41:46.000 2 7852.49 998.02 53974.50 88888.00 2019-01-02 03:41:47.000 2 7852.52 998.01 53974.53 88888.00 2019-01-02 03:41:48.000 2 7852.54 997.98 53974.56 88888.00 2019-01-02 03:41:49.000 2 7852.57 997.97 53974.57 88888.00 2019-01-02 03:41:50.000 2 7852.62 997.95 53974.61 88888.00 2019-01-02 03:41:51.000 2 7852.67 997.92 53974.66 88888.00 2019-01-02 03:41:52.000 2 7852.73 997.89 53974.71 88888.00 2019-01-02 03:41:53.000 2 7852.80 997.87 53974.76 88888.00 2019-01-02 03:41:54.000 2 7852.86 997.84 53974.81 88888.00 2019-01-02 03:41:55.000 2 7852.92 997.82 53974.87 88888.00 2019-01-02 03:41:56.000 2 7853.00 997.79 53974.92 88888.00 2019-01-02 03:41:57.000 2 7853.07 997.76 53974.96 88888.00 2019-01-02 03:41:58.000 2 7853.14 997.74 53975.00 88888.00 2019-01-02 03:41:59.000 2 7853.20 997.74 53975.06 88888.00 2019-01-02 03:42:00.000 2 7853.28 997.73 53975.12 88888.00 2019-01-02 03:42:01.000 2 7853.36 997.71 53975.16 88888.00 2019-01-02 03:42:02.000 2 7853.44 997.70 53975.20 88888.00 2019-01-02 03:42:03.000 2 7853.51 997.69 53975.24 88888.00 2019-01-02 03:42:04.000 2 7853.59 997.67 53975.27 88888.00 2019-01-02 03:42:05.000 2 7853.66 997.66 53975.32 88888.00 2019-01-02 03:42:06.000 2 7853.73 997.63 53975.36 88888.00 2019-01-02 03:42:07.000 2 7853.78 997.63 53975.41 88888.00 2019-01-02 03:42:08.000 2 7853.85 997.63 53975.45 88888.00 2019-01-02 03:42:09.000 2 7853.92 997.62 53975.48 88888.00 2019-01-02 03:42:10.000 2 7853.99 997.62 53975.51 88888.00 2019-01-02 03:42:11.000 2 7854.05 997.62 53975.54 88888.00 2019-01-02 03:42:12.000 2 7854.12 997.62 53975.57 88888.00 2019-01-02 03:42:13.000 2 7854.19 997.61 53975.59 88888.00 2019-01-02 03:42:14.000 2 7854.25 997.61 53975.61 88888.00 2019-01-02 03:42:15.000 2 7854.30 997.61 53975.62 88888.00 2019-01-02 03:42:16.000 2 7854.35 997.61 53975.65 88888.00 2019-01-02 03:42:17.000 2 7854.38 997.60 53975.66 88888.00 2019-01-02 03:42:18.000 2 7854.42 997.60 53975.65 88888.00 2019-01-02 03:42:19.000 2 7854.45 997.61 53975.66 88888.00 2019-01-02 03:42:20.000 2 7854.48 997.61 53975.67 88888.00 2019-01-02 03:42:21.000 2 7854.50 997.62 53975.67 88888.00 2019-01-02 03:42:22.000 2 7854.52 997.62 53975.66 88888.00 2019-01-02 03:42:23.000 2 7854.53 997.62 53975.66 88888.00 2019-01-02 03:42:24.000 2 7854.53 997.62 53975.64 88888.00 2019-01-02 03:42:25.000 2 7854.53 997.61 53975.61 88888.00 2019-01-02 03:42:26.000 2 7854.54 997.62 53975.59 88888.00 2019-01-02 03:42:27.000 2 7854.53 997.62 53975.58 88888.00 2019-01-02 03:42:28.000 2 7854.51 997.61 53975.54 88888.00 2019-01-02 03:42:29.000 2 7854.49 997.61 53975.51 88888.00 2019-01-02 03:42:30.000 2 7854.47 997.62 53975.48 88888.00 2019-01-02 03:42:31.000 2 7854.43 997.61 53975.44 88888.00 2019-01-02 03:42:32.000 2 7854.39 997.59 53975.41 88888.00 2019-01-02 03:42:33.000 2 7854.34 997.59 53975.38 88888.00 2019-01-02 03:42:34.000 2 7854.30 997.59 53975.34 88888.00 2019-01-02 03:42:35.000 2 7854.25 997.58 53975.29 88888.00 2019-01-02 03:42:36.000 2 7854.20 997.57 53975.25 88888.00 2019-01-02 03:42:37.000 2 7854.15 997.58 53975.20 88888.00 2019-01-02 03:42:38.000 2 7854.10 997.59 53975.16 88888.00 2019-01-02 03:42:39.000 2 7854.05 997.60 53975.12 88888.00 2019-01-02 03:42:40.000 2 7853.99 997.61 53975.09 88888.00 2019-01-02 03:42:41.000 2 7853.93 997.63 53975.05 88888.00 2019-01-02 03:42:42.000 2 7853.87 997.65 53975.02 88888.00 2019-01-02 03:42:43.000 2 7853.83 997.67 53975.00 88888.00 2019-01-02 03:42:44.000 2 7853.79 997.69 53974.95 88888.00 2019-01-02 03:42:45.000 2 7853.75 997.69 53974.91 88888.00 2019-01-02 03:42:46.000 2 7853.68 997.71 53974.86 88888.00 2019-01-02 03:42:47.000 2 7853.62 997.72 53974.82 88888.00 2019-01-02 03:42:48.000 2 7853.56 997.73 53974.79 88888.00 2019-01-02 03:42:49.000 2 7853.52 997.75 53974.77 88888.00 2019-01-02 03:42:50.000 2 7853.47 997.79 53974.75 88888.00 2019-01-02 03:42:51.000 2 7853.42 997.82 53974.72 88888.00 2019-01-02 03:42:52.000 2 7853.37 997.84 53974.69 88888.00 2019-01-02 03:42:53.000 2 7853.31 997.86 53974.65 88888.00 2019-01-02 03:42:54.000 2 7853.26 997.90 53974.61 88888.00 2019-01-02 03:42:55.000 2 7853.20 997.93 53974.56 88888.00 2019-01-02 03:42:56.000 2 7853.14 997.96 53974.52 88888.00 2019-01-02 03:42:57.000 2 7853.08 997.99 53974.50 88888.00 2019-01-02 03:42:58.000 2 7853.02 998.03 53974.45 88888.00 2019-01-02 03:42:59.000 2 7852.96 998.06 53974.42 88888.00 2019-01-02 03:43:00.000 2 7852.89 998.10 53974.39 88888.00 2019-01-02 03:43:01.000 2 7852.84 998.15 53974.35 88888.00 2019-01-02 03:43:02.000 2 7852.78 998.21 53974.30 88888.00 2019-01-02 03:43:03.000 2 7852.71 998.26 53974.25 88888.00 2019-01-02 03:43:04.000 2 7852.63 998.30 53974.20 88888.00 2019-01-02 03:43:05.000 2 7852.56 998.34 53974.16 88888.00 2019-01-02 03:43:06.000 2 7852.49 998.40 53974.13 88888.00 2019-01-02 03:43:07.000 2 7852.42 998.46 53974.10 88888.00 2019-01-02 03:43:08.000 2 7852.38 998.52 53974.07 88888.00 2019-01-02 03:43:09.000 2 7852.33 998.60 53974.04 88888.00 2019-01-02 03:43:10.000 2 7852.29 998.68 53974.01 88888.00 2019-01-02 03:43:11.000 2 7852.23 998.74 53973.99 88888.00 2019-01-02 03:43:12.000 2 7852.16 998.79 53973.95 88888.00 2019-01-02 03:43:13.000 2 7852.09 998.85 53973.91 88888.00 2019-01-02 03:43:14.000 2 7852.03 998.92 53973.87 88888.00 2019-01-02 03:43:15.000 2 7851.96 998.98 53973.82 88888.00 2019-01-02 03:43:16.000 2 7851.89 999.04 53973.78 88888.00 2019-01-02 03:43:17.000 2 7851.82 999.10 53973.74 88888.00 2019-01-02 03:43:18.000 2 7851.75 999.16 53973.70 88888.00 2019-01-02 03:43:19.000 2 7851.68 999.21 53973.65 88888.00 2019-01-02 03:43:20.000 2 7851.60 999.27 53973.61 88888.00 2019-01-02 03:43:21.000 2 7851.53 999.34 53973.59 88888.00 2019-01-02 03:43:22.000 2 7851.46 999.40 53973.55 88888.00 2019-01-02 03:43:23.000 2 7851.39 999.45 53973.50 88888.00 2019-01-02 03:43:24.000 2 7851.30 999.49 53973.46 88888.00 2019-01-02 03:43:25.000 2 7851.21 999.54 53973.41 88888.00 2019-01-02 03:43:26.000 2 7851.13 999.60 53973.36 88888.00 2019-01-02 03:43:27.000 2 7851.04 999.66 53973.32 88888.00 2019-01-02 03:43:28.000 2 7850.95 999.71 53973.28 88888.00 2019-01-02 03:43:29.000 2 7850.87 999.75 53973.24 88888.00 2019-01-02 03:43:30.000 2 7850.79 999.79 53973.20 88888.00 2019-01-02 03:43:31.000 2 7850.71 999.82 53973.15 88888.00 2019-01-02 03:43:32.000 2 7850.61 999.84 53973.12 88888.00 2019-01-02 03:43:33.000 2 7850.52 999.89 53973.11 88888.00 2019-01-02 03:43:34.000 2 7850.44 999.91 53973.07 88888.00 2019-01-02 03:43:35.000 2 7850.37 999.93 53973.03 88888.00 2019-01-02 03:43:36.000 2 7850.28 999.96 53973.01 88888.00 2019-01-02 03:43:37.000 2 7850.20 999.99 53972.99 88888.00 2019-01-02 03:43:38.000 2 7850.13 1000.00 53972.96 88888.00 2019-01-02 03:43:39.000 2 7850.05 1000.02 53972.94 88888.00 2019-01-02 03:43:40.000 2 7849.98 1000.02 53972.91 88888.00 2019-01-02 03:43:41.000 2 7849.91 1000.03 53972.88 88888.00 2019-01-02 03:43:42.000 2 7849.84 1000.04 53972.86 88888.00 2019-01-02 03:43:43.000 2 7849.79 1000.05 53972.86 88888.00 2019-01-02 03:43:44.000 2 7849.75 1000.06 53972.85 88888.00 2019-01-02 03:43:45.000 2 7849.69 1000.06 53972.84 88888.00 2019-01-02 03:43:46.000 2 7849.63 1000.03 53972.83 88888.00 2019-01-02 03:43:47.000 2 7849.59 1000.02 53972.82 88888.00 2019-01-02 03:43:48.000 2 7849.56 1000.02 53972.82 88888.00 2019-01-02 03:43:49.000 2 7849.53 1000.00 53972.83 88888.00 2019-01-02 03:43:50.000 2 7849.50 999.99 53972.86 88888.00 2019-01-02 03:43:51.000 2 7849.49 999.97 53972.89 88888.00 2019-01-02 03:43:52.000 2 7849.48 999.93 53972.91 88888.00 2019-01-02 03:43:53.000 2 7849.47 999.90 53972.92 88888.00 2019-01-02 03:43:54.000 2 7849.48 999.85 53972.95 88888.00 2019-01-02 03:43:55.000 2 7849.50 999.80 53973.00 88888.00 2019-01-02 03:43:56.000 2 7849.53 999.76 53973.05 88888.00 2019-01-02 03:43:57.000 2 7849.55 999.72 53973.11 88888.00 2019-01-02 03:43:58.000 2 7849.58 999.67 53973.15 88888.00 2019-01-02 03:43:59.000 2 7849.62 999.62 53973.19 88888.00 2019-01-02 03:44:00.000 2 7849.65 999.58 53973.24 88888.00 2019-01-02 03:44:01.000 2 7849.69 999.54 53973.29 88888.00 2019-01-02 03:44:02.000 2 7849.75 999.49 53973.34 88888.00 2019-01-02 03:44:03.000 2 7849.81 999.44 53973.39 88888.00 2019-01-02 03:44:04.000 2 7849.85 999.39 53973.45 88888.00 2019-01-02 03:44:05.000 2 7849.91 999.35 53973.50 88888.00 2019-01-02 03:44:06.000 2 7849.97 999.32 53973.55 88888.00 2019-01-02 03:44:07.000 2 7850.04 999.29 53973.61 88888.00 2019-01-02 03:44:08.000 2 7850.08 999.25 53973.65 88888.00 2019-01-02 03:44:09.000 2 7850.15 999.21 53973.69 88888.00 2019-01-02 03:44:10.000 2 7850.22 999.18 53973.75 88888.00 2019-01-02 03:44:11.000 2 7850.28 999.14 53973.80 88888.00 2019-01-02 03:44:12.000 2 7850.35 999.10 53973.84 88888.00 2019-01-02 03:44:13.000 2 7850.41 999.08 53973.88 88888.00 2019-01-02 03:44:14.000 2 7850.47 999.07 53973.92 88888.00 2019-01-02 03:44:15.000 2 7850.53 999.05 53973.97 88888.00 2019-01-02 03:44:16.000 2 7850.59 999.04 53974.02 88888.00 2019-01-02 03:44:17.000 2 7850.66 999.05 53974.05 88888.00 2019-01-02 03:44:18.000 2 7850.72 999.06 53974.08 88888.00 2019-01-02 03:44:19.000 2 7850.78 999.07 53974.11 88888.00 2019-01-02 03:44:20.000 2 7850.84 999.09 53974.14 88888.00 2019-01-02 03:44:21.000 2 7850.90 999.11 53974.17 88888.00 2019-01-02 03:44:22.000 2 7850.95 999.12 53974.20 88888.00 2019-01-02 03:44:23.000 2 7850.99 999.14 53974.22 88888.00 2019-01-02 03:44:24.000 2 7851.04 999.16 53974.23 88888.00 2019-01-02 03:44:25.000 2 7851.09 999.20 53974.24 88888.00 2019-01-02 03:44:26.000 2 7851.14 999.26 53974.25 88888.00 2019-01-02 03:44:27.000 2 7851.19 999.31 53974.27 88888.00 2019-01-02 03:44:28.000 2 7851.25 999.33 53974.27 88888.00 2019-01-02 03:44:29.000 2 7851.29 999.36 53974.27 88888.00 2019-01-02 03:44:30.000 2 7851.31 999.39 53974.26 88888.00 2019-01-02 03:44:31.000 2 7851.33 999.43 53974.25 88888.00 2019-01-02 03:44:32.000 2 7851.36 999.47 53974.25 88888.00 2019-01-02 03:44:33.000 2 7851.40 999.51 53974.26 88888.00 2019-01-02 03:44:34.000 2 7851.43 999.56 53974.26 88888.00 2019-01-02 03:44:35.000 2 7851.46 999.61 53974.25 88888.00 2019-01-02 03:44:36.000 2 7851.46 999.65 53974.23 88888.00 2019-01-02 03:44:37.000 2 7851.47 999.69 53974.20 88888.00 2019-01-02 03:44:38.000 2 7851.48 999.73 53974.18 88888.00 2019-01-02 03:44:39.000 2 7851.47 999.77 53974.18 88888.00 2019-01-02 03:44:40.000 2 7851.46 999.81 53974.18 88888.00 2019-01-02 03:44:41.000 2 7851.45 999.85 53974.15 88888.00 2019-01-02 03:44:42.000 2 7851.44 999.89 53974.13 88888.00 2019-01-02 03:44:43.000 2 7851.42 999.93 53974.10 88888.00 2019-01-02 03:44:44.000 2 7851.41 999.98 53974.06 88888.00 2019-01-02 03:44:45.000 2 7851.42 1000.04 53974.02 88888.00 2019-01-02 03:44:46.000 2 7851.42 1000.10 53974.00 88888.00 2019-01-02 03:44:47.000 2 7851.41 1000.14 53973.98 88888.00 2019-01-02 03:44:48.000 2 7851.40 1000.17 53973.96 88888.00 2019-01-02 03:44:49.000 2 7851.38 1000.22 53973.95 88888.00 2019-01-02 03:44:50.000 2 7851.35 1000.27 53973.93 88888.00 2019-01-02 03:44:51.000 2 7851.33 1000.32 53973.88 88888.00 2019-01-02 03:44:52.000 2 7851.31 1000.35 53973.84 88888.00 2019-01-02 03:44:53.000 2 7851.27 1000.38 53973.81 88888.00 2019-01-02 03:44:54.000 2 7851.24 1000.41 53973.78 88888.00 2019-01-02 03:44:55.000 2 7851.21 1000.44 53973.73 88888.00 2019-01-02 03:44:56.000 2 7851.18 1000.48 53973.69 88888.00 2019-01-02 03:44:57.000 2 7851.14 1000.51 53973.66 88888.00 2019-01-02 03:44:58.000 2 7851.10 1000.52 53973.63 88888.00 2019-01-02 03:44:59.000 2 7851.06 1000.55 53973.60 88888.00 2019-01-02 03:45:00.000 2 7851.02 1000.58 53973.58 88888.00 2019-01-02 03:45:01.000 2 7850.97 1000.59 53973.54 88888.00 2019-01-02 03:45:02.000 2 7850.92 1000.59 53973.50 88888.00 2019-01-02 03:45:03.000 2 7850.88 1000.60 53973.46 88888.00 2019-01-02 03:45:04.000 2 7850.83 1000.59 53973.43 88888.00 2019-01-02 03:45:05.000 2 7850.79 1000.60 53973.41 88888.00 2019-01-02 03:45:06.000 2 7850.75 1000.60 53973.39 88888.00 2019-01-02 03:45:07.000 2 7850.70 1000.59 53973.36 88888.00 2019-01-02 03:45:08.000 2 7850.66 1000.59 53973.36 88888.00 2019-01-02 03:45:09.000 2 7850.63 1000.61 53973.34 88888.00 2019-01-02 03:45:10.000 2 7850.62 1000.61 53973.33 88888.00 2019-01-02 03:45:11.000 2 7850.60 1000.61 53973.32 88888.00 2019-01-02 03:45:12.000 2 7850.56 1000.59 53973.31 88888.00 2019-01-02 03:45:13.000 2 7850.52 1000.57 53973.30 88888.00 2019-01-02 03:45:14.000 2 7850.51 1000.57 53973.29 88888.00 2019-01-02 03:45:15.000 2 7850.49 1000.56 53973.29 88888.00 2019-01-02 03:45:16.000 2 7850.47 1000.54 53973.27 88888.00 2019-01-02 03:45:17.000 2 7850.47 1000.52 53973.27 88888.00 2019-01-02 03:45:18.000 2 7850.45 1000.51 53973.27 88888.00 2019-01-02 03:45:19.000 2 7850.43 1000.47 53973.27 88888.00 2019-01-02 03:45:20.000 2 7850.41 1000.42 53973.27 88888.00 2019-01-02 03:45:21.000 2 7850.40 1000.38 53973.28 88888.00 2019-01-02 03:45:22.000 2 7850.39 1000.35 53973.30 88888.00 2019-01-02 03:45:23.000 2 7850.39 1000.31 53973.30 88888.00 2019-01-02 03:45:24.000 2 7850.40 1000.27 53973.30 88888.00 2019-01-02 03:45:25.000 2 7850.40 1000.23 53973.31 88888.00 2019-01-02 03:45:26.000 2 7850.42 1000.17 53973.32 88888.00 2019-01-02 03:45:27.000 2 7850.43 1000.11 53973.33 88888.00 2019-01-02 03:45:28.000 2 7850.43 1000.04 53973.35 88888.00 2019-01-02 03:45:29.000 2 7850.42 999.97 53973.38 88888.00 2019-01-02 03:45:30.000 2 7850.42 999.92 53973.39 88888.00 2019-01-02 03:45:31.000 2 7850.44 999.87 53973.40 88888.00 2019-01-02 03:45:32.000 2 7850.46 999.83 53973.43 88888.00 2019-01-02 03:45:33.000 2 7850.49 999.79 53973.46 88888.00 2019-01-02 03:45:34.000 2 7850.53 999.75 53973.49 88888.00 2019-01-02 03:45:35.000 2 7850.56 999.70 53973.52 88888.00 2019-01-02 03:45:36.000 2 7850.59 999.65 53973.55 88888.00 2019-01-02 03:45:37.000 2 7850.61 999.60 53973.57 88888.00 2019-01-02 03:45:38.000 2 7850.63 999.54 53973.60 88888.00 2019-01-02 03:45:39.000 2 7850.67 999.50 53973.63 88888.00 2019-01-02 03:45:40.000 2 7850.72 999.46 53973.66 88888.00 2019-01-02 03:45:41.000 2 7850.75 999.42 53973.68 88888.00 2019-01-02 03:45:42.000 2 7850.79 999.37 53973.72 88888.00 2019-01-02 03:45:43.000 2 7850.83 999.33 53973.74 88888.00 2019-01-02 03:45:44.000 2 7850.87 999.30 53973.77 88888.00 2019-01-02 03:45:45.000 2 7850.88 999.27 53973.80 88888.00 2019-01-02 03:45:46.000 2 7850.89 999.24 53973.82 88888.00 2019-01-02 03:45:47.000 2 7850.94 999.22 53973.85 88888.00 2019-01-02 03:45:48.000 2 7850.99 999.20 53973.87 88888.00 2019-01-02 03:45:49.000 2 7851.04 999.18 53973.88 88888.00 2019-01-02 03:45:50.000 2 7851.08 999.15 53973.89 88888.00 2019-01-02 03:45:51.000 2 7851.12 999.12 53973.90 88888.00 2019-01-02 03:45:52.000 2 7851.17 999.09 53973.91 88888.00 2019-01-02 03:45:53.000 2 7851.20 999.06 53973.92 88888.00 2019-01-02 03:45:54.000 2 7851.21 999.03 53973.92 88888.00 2019-01-02 03:45:55.000 2 7851.23 999.00 53973.91 88888.00 2019-01-02 03:45:56.000 2 7851.26 998.97 53973.91 88888.00 2019-01-02 03:45:57.000 2 7851.28 998.96 53973.93 88888.00 2019-01-02 03:45:58.000 2 7851.29 998.94 53973.92 88888.00 2019-01-02 03:45:59.000 2 7851.31 998.91 53973.91 88888.00 2019-01-02 03:46:00.000 2 7851.32 998.87 53973.90 88888.00 2019-01-02 03:46:01.000 2 7851.33 998.86 53973.89 88888.00 2019-01-02 03:46:02.000 2 7851.33 998.83 53973.87 88888.00 2019-01-02 03:46:03.000 2 7851.31 998.80 53973.85 88888.00 2019-01-02 03:46:04.000 2 7851.29 998.77 53973.82 88888.00 2019-01-02 03:46:05.000 2 7851.27 998.75 53973.79 88888.00 2019-01-02 03:46:06.000 2 7851.26 998.72 53973.77 88888.00 2019-01-02 03:46:07.000 2 7851.26 998.70 53973.75 88888.00 2019-01-02 03:46:08.000 2 7851.26 998.70 53973.71 88888.00 2019-01-02 03:46:09.000 2 7851.24 998.68 53973.67 88888.00 2019-01-02 03:46:10.000 2 7851.21 998.67 53973.63 88888.00 2019-01-02 03:46:11.000 2 7851.18 998.65 53973.60 88888.00 2019-01-02 03:46:12.000 2 7851.15 998.64 53973.57 88888.00 2019-01-02 03:46:13.000 2 7851.11 998.63 53973.54 88888.00 2019-01-02 03:46:14.000 2 7851.08 998.62 53973.49 88888.00 2019-01-02 03:46:15.000 2 7851.07 998.62 53973.45 88888.00 2019-01-02 03:46:16.000 2 7851.04 998.61 53973.42 88888.00 2019-01-02 03:46:17.000 2 7851.01 998.59 53973.39 88888.00 2019-01-02 03:46:18.000 2 7850.99 998.59 53973.36 88888.00 2019-01-02 03:46:19.000 2 7850.97 998.59 53973.33 88888.00 2019-01-02 03:46:20.000 2 7850.96 998.56 53973.31 88888.00 2019-01-02 03:46:21.000 2 7850.95 998.54 53973.27 88888.00 2019-01-02 03:46:22.000 2 7850.94 998.52 53973.25 88888.00 2019-01-02 03:46:23.000 2 7850.93 998.51 53973.24 88888.00 2019-01-02 03:46:24.000 2 7850.93 998.50 53973.23 88888.00 2019-01-02 03:46:25.000 2 7850.94 998.49 53973.22 88888.00 2019-01-02 03:46:26.000 2 7850.95 998.47 53973.21 88888.00 2019-01-02 03:46:27.000 2 7850.96 998.43 53973.20 88888.00 2019-01-02 03:46:28.000 2 7850.96 998.39 53973.18 88888.00 2019-01-02 03:46:29.000 2 7850.97 998.35 53973.18 88888.00 2019-01-02 03:46:30.000 2 7850.98 998.29 53973.17 88888.00 2019-01-02 03:46:31.000 2 7851.00 998.27 53973.17 88888.00 2019-01-02 03:46:32.000 2 7851.04 998.24 53973.17 88888.00 2019-01-02 03:46:33.000 2 7851.07 998.19 53973.17 88888.00 2019-01-02 03:46:34.000 2 7851.09 998.15 53973.19 88888.00 2019-01-02 03:46:35.000 2 7851.13 998.10 53973.21 88888.00 2019-01-02 03:46:36.000 2 7851.16 998.04 53973.22 88888.00 2019-01-02 03:46:37.000 2 7851.21 997.98 53973.23 88888.00 2019-01-02 03:46:38.000 2 7851.25 997.94 53973.24 88888.00 2019-01-02 03:46:39.000 2 7851.31 997.89 53973.25 88888.00 2019-01-02 03:46:40.000 2 7851.37 997.83 53973.27 88888.00 2019-01-02 03:46:41.000 2 7851.41 997.76 53973.30 88888.00 2019-01-02 03:46:42.000 2 7851.47 997.71 53973.33 88888.00 2019-01-02 03:46:43.000 2 7851.54 997.66 53973.36 88888.00 2019-01-02 03:46:44.000 2 7851.61 997.61 53973.40 88888.00 2019-01-02 03:46:45.000 2 7851.68 997.55 53973.42 88888.00 2019-01-02 03:46:46.000 2 7851.75 997.49 53973.43 88888.00 2019-01-02 03:46:47.000 2 7851.81 997.43 53973.43 88888.00 2019-01-02 03:46:48.000 2 7851.87 997.35 53973.46 88888.00 2019-01-02 03:46:49.000 2 7851.92 997.28 53973.49 88888.00 2019-01-02 03:46:50.000 2 7851.98 997.23 53973.50 88888.00 2019-01-02 03:46:51.000 2 7852.05 997.16 53973.52 88888.00 2019-01-02 03:46:52.000 2 7852.12 997.08 53973.56 88888.00 2019-01-02 03:46:53.000 2 7852.18 997.01 53973.59 88888.00 2019-01-02 03:46:54.000 2 7852.24 996.96 53973.60 88888.00 2019-01-02 03:46:55.000 2 7852.30 996.90 53973.61 88888.00 2019-01-02 03:46:56.000 2 7852.36 996.83 53973.63 88888.00 2019-01-02 03:46:57.000 2 7852.43 996.76 53973.66 88888.00 2019-01-02 03:46:58.000 2 7852.49 996.71 53973.68 88888.00 2019-01-02 03:46:59.000 2 7852.54 996.65 53973.70 88888.00 2019-01-02 03:47:00.000 2 7852.60 996.59 53973.71 88888.00 2019-01-02 03:47:01.000 2 7852.67 996.55 53973.72 88888.00 2019-01-02 03:47:02.000 2 7852.72 996.50 53973.75 88888.00 2019-01-02 03:47:03.000 2 7852.79 996.46 53973.76 88888.00 2019-01-02 03:47:04.000 2 7852.85 996.42 53973.77 88888.00 2019-01-02 03:47:05.000 2 7852.90 996.37 53973.78 88888.00 2019-01-02 03:47:06.000 2 7852.96 996.34 53973.80 88888.00 2019-01-02 03:47:07.000 2 7853.02 996.32 53973.81 88888.00 2019-01-02 03:47:08.000 2 7853.07 996.28 53973.82 88888.00 2019-01-02 03:47:09.000 2 7853.11 996.23 53973.83 88888.00 2019-01-02 03:47:10.000 2 7853.16 996.20 53973.84 88888.00 2019-01-02 03:47:11.000 2 7853.23 996.19 53973.85 88888.00 2019-01-02 03:47:12.000 2 7853.27 996.20 53973.84 88888.00 2019-01-02 03:47:13.000 2 7853.30 996.18 53973.84 88888.00 2019-01-02 03:47:14.000 2 7853.34 996.16 53973.82 88888.00 2019-01-02 03:47:15.000 2 7853.37 996.15 53973.79 88888.00 2019-01-02 03:47:16.000 2 7853.39 996.13 53973.79 88888.00 2019-01-02 03:47:17.000 2 7853.42 996.11 53973.79 88888.00 2019-01-02 03:47:18.000 2 7853.45 996.11 53973.79 88888.00 2019-01-02 03:47:19.000 2 7853.47 996.13 53973.77 88888.00 2019-01-02 03:47:20.000 2 7853.49 996.14 53973.75 88888.00 2019-01-02 03:47:21.000 2 7853.51 996.14 53973.73 88888.00 2019-01-02 03:47:22.000 2 7853.51 996.13 53973.71 88888.00 2019-01-02 03:47:23.000 2 7853.51 996.13 53973.69 88888.00 2019-01-02 03:47:24.000 2 7853.51 996.13 53973.65 88888.00 2019-01-02 03:47:25.000 2 7853.52 996.13 53973.61 88888.00 2019-01-02 03:47:26.000 2 7853.52 996.14 53973.59 88888.00 2019-01-02 03:47:27.000 2 7853.51 996.16 53973.57 88888.00 2019-01-02 03:47:28.000 2 7853.51 996.16 53973.55 88888.00 2019-01-02 03:47:29.000 2 7853.50 996.17 53973.51 88888.00 2019-01-02 03:47:30.000 2 7853.48 996.18 53973.47 88888.00 2019-01-02 03:47:31.000 2 7853.46 996.19 53973.44 88888.00 2019-01-02 03:47:32.000 2 7853.44 996.21 53973.41 88888.00 2019-01-02 03:47:33.000 2 7853.43 996.23 53973.37 88888.00 2019-01-02 03:47:34.000 2 7853.40 996.25 53973.34 88888.00 2019-01-02 03:47:35.000 2 7853.37 996.26 53973.30 88888.00 2019-01-02 03:47:36.000 2 7853.34 996.28 53973.25 88888.00 2019-01-02 03:47:37.000 2 7853.31 996.31 53973.22 88888.00 2019-01-02 03:47:38.000 2 7853.27 996.32 53973.18 88888.00 2019-01-02 03:47:39.000 2 7853.23 996.33 53973.13 88888.00 2019-01-02 03:47:40.000 2 7853.21 996.36 53973.10 88888.00 2019-01-02 03:47:41.000 2 7853.17 996.39 53973.09 88888.00 2019-01-02 03:47:42.000 2 7853.14 996.40 53973.07 88888.00 2019-01-02 03:47:43.000 2 7853.10 996.42 53973.03 88888.00 2019-01-02 03:47:44.000 2 7853.07 996.44 53972.98 88888.00 2019-01-02 03:47:45.000 2 7853.04 996.46 53972.95 88888.00 2019-01-02 03:47:46.000 2 7853.00 996.47 53972.92 88888.00 2019-01-02 03:47:47.000 2 7852.96 996.48 53972.89 88888.00 2019-01-02 03:47:48.000 2 7852.93 996.49 53972.86 88888.00 2019-01-02 03:47:49.000 2 7852.90 996.50 53972.83 88888.00 2019-01-02 03:47:50.000 2 7852.85 996.52 53972.80 88888.00 2019-01-02 03:47:51.000 2 7852.82 996.53 53972.77 88888.00 2019-01-02 03:47:52.000 2 7852.79 996.52 53972.73 88888.00 2019-01-02 03:47:53.000 2 7852.77 996.53 53972.72 88888.00 2019-01-02 03:47:54.000 2 7852.74 996.53 53972.69 88888.00 2019-01-02 03:47:55.000 2 7852.72 996.54 53972.66 88888.00 2019-01-02 03:47:56.000 2 7852.70 996.54 53972.64 88888.00 2019-01-02 03:47:57.000 2 7852.67 996.53 53972.63 88888.00 2019-01-02 03:47:58.000 2 7852.66 996.52 53972.62 88888.00 2019-01-02 03:47:59.000 2 7852.64 996.53 53972.62 88888.00 2019-01-02 03:48:00.000 2 7852.62 996.52 53972.61 88888.00 2019-01-02 03:48:01.000 2 7852.62 996.49 53972.60 88888.00 2019-01-02 03:48:02.000 2 7852.61 996.48 53972.60 88888.00 2019-01-02 03:48:03.000 2 7852.62 996.46 53972.61 88888.00 2019-01-02 03:48:04.000 2 7852.63 996.45 53972.60 88888.00 2019-01-02 03:48:05.000 2 7852.64 996.43 53972.61 88888.00 2019-01-02 03:48:06.000 2 7852.65 996.41 53972.63 88888.00 2019-01-02 03:48:07.000 2 7852.66 996.39 53972.66 88888.00 2019-01-02 03:48:08.000 2 7852.67 996.36 53972.68 88888.00 2019-01-02 03:48:09.000 2 7852.69 996.33 53972.69 88888.00 2019-01-02 03:48:10.000 2 7852.71 996.30 53972.70 88888.00 2019-01-02 03:48:11.000 2 7852.74 996.26 53972.71 88888.00 2019-01-02 03:48:12.000 2 7852.77 996.22 53972.73 88888.00 2019-01-02 03:48:13.000 2 7852.81 996.21 53972.76 88888.00 2019-01-02 03:48:14.000 2 7852.84 996.18 53972.78 88888.00 2019-01-02 03:48:15.000 2 7852.88 996.15 53972.80 88888.00 2019-01-02 03:48:16.000 2 7852.93 996.13 53972.83 88888.00 2019-01-02 03:48:17.000 2 7852.97 996.10 53972.86 88888.00 2019-01-02 03:48:18.000 2 7853.03 996.07 53972.89 88888.00 2019-01-02 03:48:19.000 2 7853.08 996.04 53972.91 88888.00 2019-01-02 03:48:20.000 2 7853.12 996.02 53972.93 88888.00 2019-01-02 03:48:21.000 2 7853.17 996.01 53972.98 88888.00 2019-01-02 03:48:22.000 2 7853.22 995.99 53973.02 88888.00 2019-01-02 03:48:23.000 2 7853.27 995.97 53973.05 88888.00 2019-01-02 03:48:24.000 2 7853.32 995.96 53973.08 88888.00 2019-01-02 03:48:25.000 2 7853.38 995.94 53973.11 88888.00 2019-01-02 03:48:26.000 2 7853.44 995.92 53973.12 88888.00 2019-01-02 03:48:27.000 2 7853.49 995.90 53973.14 88888.00 2019-01-02 03:48:28.000 2 7853.53 995.88 53973.16 88888.00 2019-01-02 03:48:29.000 2 7853.57 995.87 53973.17 88888.00 2019-01-02 03:48:30.000 2 7853.62 995.87 53973.21 88888.00 2019-01-02 03:48:31.000 2 7853.66 995.87 53973.24 88888.00 2019-01-02 03:48:32.000 2 7853.71 995.88 53973.27 88888.00 2019-01-02 03:48:33.000 2 7853.75 995.87 53973.29 88888.00 2019-01-02 03:48:34.000 2 7853.78 995.86 53973.29 88888.00 2019-01-02 03:48:35.000 2 7853.82 995.84 53973.30 88888.00 2019-01-02 03:48:36.000 2 7853.85 995.83 53973.32 88888.00 2019-01-02 03:48:37.000 2 7853.88 995.83 53973.33 88888.00 2019-01-02 03:48:38.000 2 7853.92 995.83 53973.35 88888.00 2019-01-02 03:48:39.000 2 7853.95 995.82 53973.36 88888.00 2019-01-02 03:48:40.000 2 7853.97 995.81 53973.38 88888.00 2019-01-02 03:48:41.000 2 7853.98 995.81 53973.39 88888.00 2019-01-02 03:48:42.000 2 7854.01 995.81 53973.41 88888.00 2019-01-02 03:48:43.000 2 7854.02 995.80 53973.42 88888.00 2019-01-02 03:48:44.000 2 7854.05 995.80 53973.43 88888.00 2019-01-02 03:48:45.000 2 7854.08 995.81 53973.43 88888.00 2019-01-02 03:48:46.000 2 7854.08 995.81 53973.43 88888.00 2019-01-02 03:48:47.000 2 7854.09 995.80 53973.43 88888.00 2019-01-02 03:48:48.000 2 7854.10 995.79 53973.43 88888.00 2019-01-02 03:48:49.000 2 7854.12 995.80 53973.45 88888.00 2019-01-02 03:48:50.000 2 7854.13 995.80 53973.47 88888.00 2019-01-02 03:48:51.000 2 7854.15 995.80 53973.50 88888.00 2019-01-02 03:48:52.000 2 7854.16 995.81 53973.52 88888.00 2019-01-02 03:48:53.000 2 7854.17 995.82 53973.52 88888.00 2019-01-02 03:48:54.000 2 7854.19 995.82 53973.52 88888.00 2019-01-02 03:48:55.000 2 7854.21 995.83 53973.51 88888.00 2019-01-02 03:48:56.000 2 7854.20 995.83 53973.50 88888.00 2019-01-02 03:48:57.000 2 7854.21 995.83 53973.52 88888.00 2019-01-02 03:48:58.000 2 7854.22 995.84 53973.54 88888.00 2019-01-02 03:48:59.000 2 7854.22 995.85 53973.55 88888.00 2019-01-02 03:49:00.000 2 7854.23 995.87 53973.56 88888.00 2019-01-02 03:49:01.000 2 7854.24 995.86 53973.56 88888.00 2019-01-02 03:49:02.000 2 7854.24 995.86 53973.57 88888.00 2019-01-02 03:49:03.000 2 7854.23 995.89 53973.56 88888.00 2019-01-02 03:49:04.000 2 7854.22 995.91 53973.55 88888.00 2019-01-02 03:49:05.000 2 7854.21 995.92 53973.55 88888.00 2019-01-02 03:49:06.000 2 7854.20 995.93 53973.57 88888.00 2019-01-02 03:49:07.000 2 7854.20 995.96 53973.58 88888.00 2019-01-02 03:49:08.000 2 7854.18 995.97 53973.58 88888.00 2019-01-02 03:49:09.000 2 7854.16 995.98 53973.57 88888.00 2019-01-02 03:49:10.000 2 7854.14 995.99 53973.58 88888.00 2019-01-02 03:49:11.000 2 7854.12 996.00 53973.58 88888.00 2019-01-02 03:49:12.000 2 7854.12 996.03 53973.59 88888.00 2019-01-02 03:49:13.000 2 7854.11 996.05 53973.60 88888.00 2019-01-02 03:49:14.000 2 7854.09 996.07 53973.59 88888.00 2019-01-02 03:49:15.000 2 7854.06 996.08 53973.59 88888.00 2019-01-02 03:49:16.000 2 7854.04 996.10 53973.59 88888.00 2019-01-02 03:49:17.000 2 7854.02 996.11 53973.59 88888.00 2019-01-02 03:49:18.000 2 7853.99 996.14 53973.59 88888.00 2019-01-02 03:49:19.000 2 7853.95 996.17 53973.59 88888.00 2019-01-02 03:49:20.000 2 7853.93 996.19 53973.57 88888.00 2019-01-02 03:49:21.000 2 7853.91 996.21 53973.57 88888.00 2019-01-02 03:49:22.000 2 7853.87 996.23 53973.59 88888.00 2019-01-02 03:49:23.000 2 7853.83 996.25 53973.60 88888.00 2019-01-02 03:49:24.000 2 7853.81 996.27 53973.60 88888.00 2019-01-02 03:49:25.000 2 7853.78 996.29 53973.61 88888.00 2019-01-02 03:49:26.000 2 7853.75 996.31 53973.61 88888.00 2019-01-02 03:49:27.000 2 7853.72 996.32 53973.62 88888.00 2019-01-02 03:49:28.000 2 7853.69 996.34 53973.62 88888.00 2019-01-02 03:49:29.000 2 7853.66 996.36 53973.64 88888.00 2019-01-02 03:49:30.000 2 7853.65 996.37 53973.64 88888.00 2019-01-02 03:49:31.000 2 7853.63 996.38 53973.64 88888.00 2019-01-02 03:49:32.000 2 7853.59 996.39 53973.66 88888.00 2019-01-02 03:49:33.000 2 7853.57 996.42 53973.68 88888.00 2019-01-02 03:49:34.000 2 7853.55 996.45 53973.69 88888.00 2019-01-02 03:49:35.000 2 7853.54 996.47 53973.70 88888.00 2019-01-02 03:49:36.000 2 7853.52 996.50 53973.71 88888.00 2019-01-02 03:49:37.000 2 7853.50 996.52 53973.73 88888.00 2019-01-02 03:49:38.000 2 7853.48 996.54 53973.75 88888.00 2019-01-02 03:49:39.000 2 7853.46 996.56 53973.76 88888.00 2019-01-02 03:49:40.000 2 7853.43 996.57 53973.77 88888.00 2019-01-02 03:49:41.000 2 7853.40 996.58 53973.78 88888.00 2019-01-02 03:49:42.000 2 7853.38 996.60 53973.80 88888.00 2019-01-02 03:49:43.000 2 7853.36 996.63 53973.81 88888.00 2019-01-02 03:49:44.000 2 7853.34 996.67 53973.82 88888.00 2019-01-02 03:49:45.000 2 7853.33 996.70 53973.84 88888.00 2019-01-02 03:49:46.000 2 7853.31 996.72 53973.85 88888.00 2019-01-02 03:49:47.000 2 7853.28 996.73 53973.86 88888.00 2019-01-02 03:49:48.000 2 7853.25 996.75 53973.88 88888.00 2019-01-02 03:49:49.000 2 7853.23 996.79 53973.90 88888.00 2019-01-02 03:49:50.000 2 7853.21 996.82 53973.92 88888.00 2019-01-02 03:49:51.000 2 7853.19 996.84 53973.95 88888.00 2019-01-02 03:49:52.000 2 7853.15 996.87 53973.95 88888.00 2019-01-02 03:49:53.000 2 7853.12 996.90 53973.95 88888.00 2019-01-02 03:49:54.000 2 7853.10 996.92 53973.96 88888.00 2019-01-02 03:49:55.000 2 7853.07 996.95 53973.97 88888.00 2019-01-02 03:49:56.000 2 7853.05 996.99 53973.98 88888.00 2019-01-02 03:49:57.000 2 7853.02 997.02 53974.00 88888.00 2019-01-02 03:49:58.000 2 7852.99 997.03 53974.02 88888.00 2019-01-02 03:49:59.000 2 7852.96 997.06 53974.04 88888.00 2019-01-02 03:50:00.000 2 7852.94 997.10 53974.06 88888.00 2019-01-02 03:50:01.000 2 7852.92 997.13 53974.07 88888.00 2019-01-02 03:50:02.000 2 7852.89 997.15 53974.07 88888.00 2019-01-02 03:50:03.000 2 7852.86 997.18 53974.07 88888.00 2019-01-02 03:50:04.000 2 7852.82 997.21 53974.08 88888.00 2019-01-02 03:50:05.000 2 7852.79 997.23 53974.09 88888.00 2019-01-02 03:50:06.000 2 7852.75 997.26 53974.09 88888.00 2019-01-02 03:50:07.000 2 7852.73 997.29 53974.11 88888.00 2019-01-02 03:50:08.000 2 7852.71 997.33 53974.15 88888.00 2019-01-02 03:50:09.000 2 7852.68 997.35 53974.17 88888.00 2019-01-02 03:50:10.000 2 7852.64 997.38 53974.18 88888.00 2019-01-02 03:50:11.000 2 7852.62 997.41 53974.20 88888.00 2019-01-02 03:50:12.000 2 7852.60 997.43 53974.22 88888.00 2019-01-02 03:50:13.000 2 7852.60 997.45 53974.25 88888.00 2019-01-02 03:50:14.000 2 7852.60 997.48 53974.27 88888.00 2019-01-02 03:50:15.000 2 7852.58 997.52 53974.30 88888.00 2019-01-02 03:50:16.000 2 7852.56 997.53 53974.33 88888.00 2019-01-02 03:50:17.000 2 7852.54 997.54 53974.34 88888.00 2019-01-02 03:50:18.000 2 7852.52 997.55 53974.36 88888.00 2019-01-02 03:50:19.000 2 7852.48 997.55 53974.38 88888.00 2019-01-02 03:50:20.000 2 7852.46 997.55 53974.40 88888.00 2019-01-02 03:50:21.000 2 7852.45 997.57 53974.44 88888.00 2019-01-02 03:50:22.000 2 7852.44 997.59 53974.48 88888.00 2019-01-02 03:50:23.000 2 7852.43 997.61 53974.50 88888.00 2019-01-02 03:50:24.000 2 7852.42 997.62 53974.51 88888.00 2019-01-02 03:50:25.000 2 7852.41 997.61 53974.52 88888.00 2019-01-02 03:50:26.000 2 7852.39 997.61 53974.55 88888.00 2019-01-02 03:50:27.000 2 7852.38 997.62 53974.57 88888.00 2019-01-02 03:50:28.000 2 7852.36 997.63 53974.59 88888.00 2019-01-02 03:50:29.000 2 7852.35 997.65 53974.61 88888.00 2019-01-02 03:50:30.000 2 7852.36 997.66 53974.65 88888.00 2019-01-02 03:50:31.000 2 7852.35 997.67 53974.69 88888.00 2019-01-02 03:50:32.000 2 7852.35 997.68 53974.71 88888.00 2019-01-02 03:50:33.000 2 7852.35 997.69 53974.74 88888.00 2019-01-02 03:50:34.000 2 7852.35 997.69 53974.77 88888.00 2019-01-02 03:50:35.000 2 7852.35 997.71 53974.79 88888.00 2019-01-02 03:50:36.000 2 7852.36 997.74 53974.82 88888.00 2019-01-02 03:50:37.000 2 7852.37 997.76 53974.85 88888.00 2019-01-02 03:50:38.000 2 7852.38 997.76 53974.89 88888.00 2019-01-02 03:50:39.000 2 7852.39 997.76 53974.93 88888.00 2019-01-02 03:50:40.000 2 7852.42 997.79 53974.97 88888.00 2019-01-02 03:50:41.000 2 7852.46 997.81 53975.01 88888.00 2019-01-02 03:50:42.000 2 7852.49 997.81 53975.06 88888.00 2019-01-02 03:50:43.000 2 7852.52 997.83 53975.10 88888.00 2019-01-02 03:50:44.000 2 7852.55 997.85 53975.13 88888.00 2019-01-02 03:50:45.000 2 7852.58 997.87 53975.18 88888.00 2019-01-02 03:50:46.000 2 7852.62 997.88 53975.23 88888.00 2019-01-02 03:50:47.000 2 7852.65 997.89 53975.27 88888.00 2019-01-02 03:50:48.000 2 7852.69 997.92 53975.31 88888.00 2019-01-02 03:50:49.000 2 7852.73 997.94 53975.36 88888.00 2019-01-02 03:50:50.000 2 7852.78 997.96 53975.41 88888.00 2019-01-02 03:50:51.000 2 7852.83 997.97 53975.45 88888.00 2019-01-02 03:50:52.000 2 7852.88 998.00 53975.50 88888.00 2019-01-02 03:50:53.000 2 7852.92 998.03 53975.54 88888.00 2019-01-02 03:50:54.000 2 7852.98 998.06 53975.59 88888.00 2019-01-02 03:50:55.000 2 7853.03 998.09 53975.62 88888.00 2019-01-02 03:50:56.000 2 7853.07 998.11 53975.66 88888.00 2019-01-02 03:50:57.000 2 7853.12 998.14 53975.71 88888.00 2019-01-02 03:50:58.000 2 7853.18 998.16 53975.76 88888.00 2019-01-02 03:50:59.000 2 7853.23 998.20 53975.81 88888.00 2019-01-02 03:51:00.000 2 7853.31 998.24 53975.86 88888.00 2019-01-02 03:51:01.000 2 7853.37 998.28 53975.90 88888.00 2019-01-02 03:51:02.000 2 7853.42 998.31 53975.93 88888.00 2019-01-02 03:51:03.000 2 7853.46 998.36 53975.97 88888.00 2019-01-02 03:51:04.000 2 7853.52 998.41 53976.02 88888.00 2019-01-02 03:51:05.000 2 7853.59 998.45 53976.06 88888.00 2019-01-02 03:51:06.000 2 7853.62 998.50 53976.10 88888.00 2019-01-02 03:51:07.000 2 7853.65 998.54 53976.14 88888.00 2019-01-02 03:51:08.000 2 7853.69 998.58 53976.16 88888.00 2019-01-02 03:51:09.000 2 7853.72 998.63 53976.16 88888.00 2019-01-02 03:51:10.000 2 7853.74 998.68 53976.18 88888.00 2019-01-02 03:51:11.000 2 7853.77 998.73 53976.19 88888.00 2019-01-02 03:51:12.000 2 7853.79 998.79 53976.20 88888.00 2019-01-02 03:51:13.000 2 7853.81 998.86 53976.21 88888.00 2019-01-02 03:51:14.000 2 7853.82 998.91 53976.23 88888.00 2019-01-02 03:51:15.000 2 7853.84 998.97 53976.25 88888.00 2019-01-02 03:51:16.000 2 7853.85 999.04 53976.25 88888.00 2019-01-02 03:51:17.000 2 7853.84 999.10 53976.25 88888.00 2019-01-02 03:51:18.000 2 7853.83 999.17 53976.24 88888.00 2019-01-02 03:51:19.000 2 7853.82 999.25 53976.22 88888.00 2019-01-02 03:51:20.000 2 7853.81 999.31 53976.20 88888.00 2019-01-02 03:51:21.000 2 7853.79 999.37 53976.18 88888.00 2019-01-02 03:51:22.000 2 7853.75 999.43 53976.16 88888.00 2019-01-02 03:51:23.000 2 7853.72 999.49 53976.14 88888.00 2019-01-02 03:51:24.000 2 7853.69 999.56 53976.13 88888.00 2019-01-02 03:51:25.000 2 7853.65 999.63 53976.11 88888.00 2019-01-02 03:51:26.000 2 7853.60 999.71 53976.07 88888.00 2019-01-02 03:51:27.000 2 7853.53 999.78 53976.02 88888.00 2019-01-02 03:51:28.000 2 7853.46 999.86 53975.96 88888.00 2019-01-02 03:51:29.000 2 7853.38 999.93 53975.89 88888.00 2019-01-02 03:51:30.000 2 7853.30 999.99 53975.82 88888.00 2019-01-02 03:51:31.000 2 7853.20 1000.04 53975.76 88888.00 2019-01-02 03:51:32.000 2 7853.10 1000.10 53975.70 88888.00 2019-01-02 03:51:33.000 2 7853.01 1000.17 53975.65 88888.00 2019-01-02 03:51:34.000 2 7852.91 1000.24 53975.59 88888.00 2019-01-02 03:51:35.000 2 7852.80 1000.30 53975.53 88888.00 2019-01-02 03:51:36.000 2 7852.70 1000.35 53975.45 88888.00 2019-01-02 03:51:37.000 2 7852.60 1000.41 53975.38 88888.00 2019-01-02 03:51:38.000 2 7852.48 1000.46 53975.32 88888.00 2019-01-02 03:51:39.000 2 7852.36 1000.51 53975.26 88888.00 2019-01-02 03:51:40.000 2 7852.26 1000.56 53975.21 88888.00 2019-01-02 03:51:41.000 2 7852.16 1000.63 53975.16 88888.00 2019-01-02 03:51:42.000 2 7852.06 1000.67 53975.11 88888.00 2019-01-02 03:51:43.000 2 7851.97 1000.72 53975.06 88888.00 2019-01-02 03:51:44.000 2 7851.87 1000.77 53975.01 88888.00 2019-01-02 03:51:45.000 2 7851.77 1000.82 53974.96 88888.00 2019-01-02 03:51:46.000 2 7851.67 1000.87 53974.92 88888.00 2019-01-02 03:51:47.000 2 7851.58 1000.93 53974.87 88888.00 2019-01-02 03:51:48.000 2 7851.50 1000.98 53974.83 88888.00 2019-01-02 03:51:49.000 2 7851.41 1001.03 53974.80 88888.00 2019-01-02 03:51:50.000 2 7851.34 1001.07 53974.78 88888.00 2019-01-02 03:51:51.000 2 7851.27 1001.12 53974.75 88888.00 2019-01-02 03:51:52.000 2 7851.19 1001.16 53974.71 88888.00 2019-01-02 03:51:53.000 2 7851.12 1001.19 53974.68 88888.00 2019-01-02 03:51:54.000 2 7851.05 1001.23 53974.66 88888.00 2019-01-02 03:51:55.000 2 7850.99 1001.27 53974.64 88888.00 2019-01-02 03:51:56.000 2 7850.92 1001.31 53974.61 88888.00 2019-01-02 03:51:57.000 2 7850.86 1001.35 53974.58 88888.00 2019-01-02 03:51:58.000 2 7850.83 1001.40 53974.57 88888.00 2019-01-02 03:51:59.000 2 7850.80 1001.44 53974.56 88888.00 2019-01-02 03:52:00.000 2 7850.75 1001.48 53974.54 88888.00 2019-01-02 03:52:01.000 2 7850.70 1001.51 53974.53 88888.00 2019-01-02 03:52:02.000 2 7850.67 1001.55 53974.53 88888.00 2019-01-02 03:52:03.000 2 7850.64 1001.60 53974.52 88888.00 2019-01-02 03:52:04.000 2 7850.60 1001.64 53974.52 88888.00 2019-01-02 03:52:05.000 2 7850.59 1001.67 53974.53 88888.00 2019-01-02 03:52:06.000 2 7850.58 1001.71 53974.54 88888.00 2019-01-02 03:52:07.000 2 7850.57 1001.74 53974.54 88888.00 2019-01-02 03:52:08.000 2 7850.55 1001.77 53974.55 88888.00 2019-01-02 03:52:09.000 2 7850.53 1001.82 53974.56 88888.00 2019-01-02 03:52:10.000 2 7850.53 1001.88 53974.57 88888.00 2019-01-02 03:52:11.000 2 7850.52 1001.93 53974.57 88888.00 2019-01-02 03:52:12.000 2 7850.51 1001.96 53974.58 88888.00 2019-01-02 03:52:13.000 2 7850.50 1002.00 53974.57 88888.00 2019-01-02 03:52:14.000 2 7850.50 1002.03 53974.57 88888.00 2019-01-02 03:52:15.000 2 7850.50 1002.07 53974.57 88888.00 2019-01-02 03:52:16.000 2 7850.49 1002.12 53974.56 88888.00 2019-01-02 03:52:17.000 2 7850.48 1002.15 53974.56 88888.00 2019-01-02 03:52:18.000 2 7850.47 1002.16 53974.56 88888.00 2019-01-02 03:52:19.000 2 7850.45 1002.18 53974.55 88888.00 2019-01-02 03:52:20.000 2 7850.44 1002.22 53974.53 88888.00 2019-01-02 03:52:21.000 2 7850.43 1002.25 53974.52 88888.00 2019-01-02 03:52:22.000 2 7850.40 1002.25 53974.51 88888.00 2019-01-02 03:52:23.000 2 7850.36 1002.26 53974.49 88888.00 2019-01-02 03:52:24.000 2 7850.34 1002.29 53974.46 88888.00 2019-01-02 03:52:25.000 2 7850.32 1002.29 53974.45 88888.00 2019-01-02 03:52:26.000 2 7850.29 1002.28 53974.44 88888.00 2019-01-02 03:52:27.000 2 7850.27 1002.29 53974.42 88888.00 2019-01-02 03:52:28.000 2 7850.24 1002.29 53974.39 88888.00 2019-01-02 03:52:29.000 2 7850.20 1002.28 53974.38 88888.00 2019-01-02 03:52:30.000 2 7850.16 1002.26 53974.36 88888.00 2019-01-02 03:52:31.000 2 7850.11 1002.23 53974.34 88888.00 2019-01-02 03:52:32.000 2 7850.07 1002.22 53974.32 88888.00 2019-01-02 03:52:33.000 2 7850.06 1002.20 53974.30 88888.00 2019-01-02 03:52:34.000 2 7850.04 1002.18 53974.28 88888.00 2019-01-02 03:52:35.000 2 7850.01 1002.16 53974.27 88888.00 2019-01-02 03:52:36.000 2 7849.99 1002.15 53974.25 88888.00 2019-01-02 03:52:37.000 2 7849.99 1002.13 53974.25 88888.00 2019-01-02 03:52:38.000 2 7849.97 1002.09 53974.24 88888.00 2019-01-02 03:52:39.000 2 7849.95 1002.05 53974.23 88888.00 2019-01-02 03:52:40.000 2 7849.95 1002.03 53974.24 88888.00 2019-01-02 03:52:41.000 2 7849.96 1002.01 53974.25 88888.00 2019-01-02 03:52:42.000 2 7849.96 1001.98 53974.26 88888.00 2019-01-02 03:52:43.000 2 7849.98 1001.93 53974.27 88888.00 2019-01-02 03:52:44.000 2 7850.00 1001.89 53974.27 88888.00 2019-01-02 03:52:45.000 2 7850.02 1001.86 53974.28 88888.00 2019-01-02 03:52:46.000 2 7850.03 1001.83 53974.29 88888.00 2019-01-02 03:52:47.000 2 7850.06 1001.80 53974.31 88888.00 2019-01-02 03:52:48.000 2 7850.10 1001.77 53974.33 88888.00 2019-01-02 03:52:49.000 2 7850.13 1001.74 53974.35 88888.00 2019-01-02 03:52:50.000 2 7850.18 1001.70 53974.37 88888.00 2019-01-02 03:52:51.000 2 7850.22 1001.66 53974.39 88888.00 2019-01-02 03:52:52.000 2 7850.26 1001.62 53974.43 88888.00 2019-01-02 03:52:53.000 2 7850.31 1001.58 53974.46 88888.00 2019-01-02 03:52:54.000 2 7850.37 1001.55 53974.47 88888.00 2019-01-02 03:52:55.000 2 7850.43 1001.52 53974.49 88888.00 2019-01-02 03:52:56.000 2 7850.49 1001.49 53974.53 88888.00 2019-01-02 03:52:57.000 2 7850.57 1001.46 53974.56 88888.00 2019-01-02 03:52:58.000 2 7850.63 1001.42 53974.58 88888.00 2019-01-02 03:52:59.000 2 7850.69 1001.37 53974.61 88888.00 2019-01-02 03:53:00.000 2 7850.76 1001.33 53974.62 88888.00 2019-01-02 03:53:01.000 2 7850.83 1001.28 53974.64 88888.00 2019-01-02 03:53:02.000 2 7850.90 1001.25 53974.67 88888.00 2019-01-02 03:53:03.000 2 7850.97 1001.22 53974.69 88888.00 2019-01-02 03:53:04.000 2 7851.03 1001.18 53974.71 88888.00 2019-01-02 03:53:05.000 2 7851.10 1001.15 53974.73 88888.00 2019-01-02 03:53:06.000 2 7851.17 1001.11 53974.74 88888.00 2019-01-02 03:53:07.000 2 7851.24 1001.08 53974.75 88888.00 2019-01-02 03:53:08.000 2 7851.31 1001.05 53974.78 88888.00 2019-01-02 03:53:09.000 2 7851.38 1001.02 53974.80 88888.00 2019-01-02 03:53:10.000 2 7851.46 1000.99 53974.82 88888.00 2019-01-02 03:53:11.000 2 7851.52 1000.96 53974.83 88888.00 2019-01-02 03:53:12.000 2 7851.57 1000.93 53974.82 88888.00 2019-01-02 03:53:13.000 2 7851.64 1000.91 53974.81 88888.00 2019-01-02 03:53:14.000 2 7851.70 1000.88 53974.81 88888.00 2019-01-02 03:53:15.000 2 7851.74 1000.86 53974.82 88888.00 2019-01-02 03:53:16.000 2 7851.80 1000.83 53974.83 88888.00 2019-01-02 03:53:17.000 2 7851.86 1000.81 53974.84 88888.00 2019-01-02 03:53:18.000 2 7851.91 1000.80 53974.84 88888.00 2019-01-02 03:53:19.000 2 7851.95 1000.78 53974.83 88888.00 2019-01-02 03:53:20.000 2 7851.98 1000.77 53974.82 88888.00 2019-01-02 03:53:21.000 2 7852.02 1000.76 53974.79 88888.00 2019-01-02 03:53:22.000 2 7852.05 1000.76 53974.77 88888.00 2019-01-02 03:53:23.000 2 7852.08 1000.76 53974.75 88888.00 2019-01-02 03:53:24.000 2 7852.11 1000.75 53974.74 88888.00 2019-01-02 03:53:25.000 2 7852.14 1000.75 53974.73 88888.00 2019-01-02 03:53:26.000 2 7852.17 1000.75 53974.71 88888.00 2019-01-02 03:53:27.000 2 7852.19 1000.74 53974.67 88888.00 2019-01-02 03:53:28.000 2 7852.20 1000.75 53974.64 88888.00 2019-01-02 03:53:29.000 2 7852.22 1000.75 53974.61 88888.00 2019-01-02 03:53:30.000 2 7852.22 1000.75 53974.56 88888.00 2019-01-02 03:53:31.000 2 7852.23 1000.75 53974.52 88888.00 2019-01-02 03:53:32.000 2 7852.24 1000.75 53974.50 88888.00 2019-01-02 03:53:33.000 2 7852.23 1000.76 53974.48 88888.00 2019-01-02 03:53:34.000 2 7852.24 1000.77 53974.45 88888.00 2019-01-02 03:53:35.000 2 7852.25 1000.79 53974.41 88888.00 2019-01-02 03:53:36.000 2 7852.26 1000.80 53974.38 88888.00 2019-01-02 03:53:37.000 2 7852.27 1000.81 53974.35 88888.00 2019-01-02 03:53:38.000 2 7852.27 1000.82 53974.30 88888.00 2019-01-02 03:53:39.000 2 7852.27 1000.81 53974.25 88888.00 2019-01-02 03:53:40.000 2 7852.27 1000.81 53974.22 88888.00 2019-01-02 03:53:41.000 2 7852.26 1000.82 53974.18 88888.00 2019-01-02 03:53:42.000 2 7852.25 1000.83 53974.13 88888.00 2019-01-02 03:53:43.000 2 7852.23 1000.85 53974.07 88888.00 2019-01-02 03:53:44.000 2 7852.21 1000.86 53974.03 88888.00 2019-01-02 03:53:45.000 2 7852.19 1000.87 53973.99 88888.00 2019-01-02 03:53:46.000 2 7852.17 1000.88 53973.94 88888.00 2019-01-02 03:53:47.000 2 7852.14 1000.90 53973.87 88888.00 2019-01-02 03:53:48.000 2 7852.11 1000.89 53973.82 88888.00 2019-01-02 03:53:49.000 2 7852.08 1000.90 53973.77 88888.00 2019-01-02 03:53:50.000 2 7852.04 1000.91 53973.71 88888.00 2019-01-02 03:53:51.000 2 7851.99 1000.92 53973.66 88888.00 2019-01-02 03:53:52.000 2 7851.95 1000.93 53973.61 88888.00 2019-01-02 03:53:53.000 2 7851.90 1000.94 53973.55 88888.00 2019-01-02 03:53:54.000 2 7851.87 1000.96 53973.48 88888.00 2019-01-02 03:53:55.000 2 7851.84 1000.98 53973.43 88888.00 2019-01-02 03:53:56.000 2 7851.80 1000.98 53973.38 88888.00 2019-01-02 03:53:57.000 2 7851.76 1000.98 53973.32 88888.00 2019-01-02 03:53:58.000 2 7851.72 1000.98 53973.25 88888.00 2019-01-02 03:53:59.000 2 7851.66 1000.98 53973.18 88888.00 2019-01-02 03:54:00.000 2 7851.62 1000.99 53973.13 88888.00 2019-01-02 03:54:01.000 2 7851.59 1000.99 53973.08 88888.00 2019-01-02 03:54:02.000 2 7851.55 1001.00 53973.02 88888.00 2019-01-02 03:54:03.000 2 7851.51 1001.01 53972.96 88888.00 2019-01-02 03:54:04.000 2 7851.47 1001.02 53972.90 88888.00 2019-01-02 03:54:05.000 2 7851.43 1001.02 53972.86 88888.00 2019-01-02 03:54:06.000 2 7851.40 1001.01 53972.81 88888.00 2019-01-02 03:54:07.000 2 7851.36 1000.98 53972.76 88888.00 2019-01-02 03:54:08.000 2 7851.33 1000.98 53972.73 88888.00 2019-01-02 03:54:09.000 2 7851.33 1000.97 53972.69 88888.00 2019-01-02 03:54:10.000 2 7851.32 1000.97 53972.65 88888.00 2019-01-02 03:54:11.000 2 7851.30 1000.96 53972.60 88888.00 2019-01-02 03:54:12.000 2 7851.29 1000.92 53972.56 88888.00 2019-01-02 03:54:13.000 2 7851.29 1000.89 53972.53 88888.00 2019-01-02 03:54:14.000 2 7851.28 1000.87 53972.52 88888.00 2019-01-02 03:54:15.000 2 7851.28 1000.84 53972.50 88888.00 2019-01-02 03:54:16.000 2 7851.29 1000.81 53972.48 88888.00 2019-01-02 03:54:17.000 2 7851.32 1000.77 53972.48 88888.00 2019-01-02 03:54:18.000 2 7851.34 1000.72 53972.48 88888.00 2019-01-02 03:54:19.000 2 7851.36 1000.67 53972.48 88888.00 2019-01-02 03:54:20.000 2 7851.39 1000.62 53972.48 88888.00 2019-01-02 03:54:21.000 2 7851.42 1000.56 53972.48 88888.00 2019-01-02 03:54:22.000 2 7851.46 1000.50 53972.48 88888.00 2019-01-02 03:54:23.000 2 7851.53 1000.44 53972.49 88888.00 2019-01-02 03:54:24.000 2 7851.58 1000.38 53972.49 88888.00 2019-01-02 03:54:25.000 2 7851.64 1000.31 53972.51 88888.00 2019-01-02 03:54:26.000 2 7851.69 1000.23 53972.53 88888.00 2019-01-02 03:54:27.000 2 7851.77 1000.15 53972.53 88888.00 2019-01-02 03:54:28.000 2 7851.85 1000.07 53972.55 88888.00 2019-01-02 03:54:29.000 2 7851.92 999.98 53972.58 88888.00 2019-01-02 03:54:30.000 2 7851.99 999.88 53972.60 88888.00 2019-01-02 03:54:31.000 2 7852.07 999.81 53972.62 88888.00 2019-01-02 03:54:32.000 2 7852.15 999.75 53972.64 88888.00 2019-01-02 03:54:33.000 2 7852.24 999.66 53972.65 88888.00 2019-01-02 03:54:34.000 2 7852.32 999.56 53972.68 88888.00 2019-01-02 03:54:35.000 2 7852.40 999.46 53972.73 88888.00 2019-01-02 03:54:36.000 2 7852.49 999.38 53972.76 88888.00 2019-01-02 03:54:37.000 2 7852.58 999.29 53972.78 88888.00 2019-01-02 03:54:38.000 2 7852.68 999.21 53972.80 88888.00 2019-01-02 03:54:39.000 2 7852.76 999.12 53972.80 88888.00 2019-01-02 03:54:40.000 2 7852.85 999.04 53972.82 88888.00 2019-01-02 03:54:41.000 2 7852.94 998.94 53972.84 88888.00 2019-01-02 03:54:42.000 2 7853.03 998.84 53972.85 88888.00 2019-01-02 03:54:43.000 2 7853.12 998.76 53972.88 88888.00 2019-01-02 03:54:44.000 2 7853.21 998.68 53972.90 88888.00 2019-01-02 03:54:45.000 2 7853.28 998.59 53972.92 88888.00 2019-01-02 03:54:46.000 2 7853.36 998.50 53972.92 88888.00 2019-01-02 03:54:47.000 2 7853.43 998.41 53972.91 88888.00 2019-01-02 03:54:48.000 2 7853.51 998.34 53972.91 88888.00 2019-01-02 03:54:49.000 2 7853.58 998.25 53972.90 88888.00 2019-01-02 03:54:50.000 2 7853.65 998.17 53972.88 88888.00 2019-01-02 03:54:51.000 2 7853.72 998.09 53972.87 88888.00 2019-01-02 03:54:52.000 2 7853.79 998.01 53972.87 88888.00 2019-01-02 03:54:53.000 2 7853.85 997.93 53972.86 88888.00 2019-01-02 03:54:54.000 2 7853.91 997.84 53972.86 88888.00 2019-01-02 03:54:55.000 2 7853.97 997.76 53972.84 88888.00 2019-01-02 03:54:56.000 2 7854.02 997.68 53972.82 88888.00 2019-01-02 03:54:57.000 2 7854.08 997.61 53972.81 88888.00 2019-01-02 03:54:58.000 2 7854.14 997.53 53972.78 88888.00 2019-01-02 03:54:59.000 2 7854.19 997.43 53972.74 88888.00 2019-01-02 03:55:00.000 2 7854.24 997.33 53972.73 88888.00 2019-01-02 03:55:01.000 2 7854.31 997.25 53972.74 88888.00 2019-01-02 03:55:02.000 2 7854.38 997.17 53972.75 88888.00 2019-01-02 03:55:03.000 2 7854.46 997.09 53972.75 88888.00 2019-01-02 03:55:04.000 2 7854.54 997.01 53972.74 88888.00 2019-01-02 03:55:05.000 2 7854.62 996.93 53972.73 88888.00 2019-01-02 03:55:06.000 2 7854.69 996.86 53972.72 88888.00 2019-01-02 03:55:07.000 2 7854.77 996.79 53972.71 88888.00 2019-01-02 03:55:08.000 2 7854.86 996.71 53972.70 88888.00 2019-01-02 03:55:09.000 2 7854.94 996.65 53972.71 88888.00 2019-01-02 03:55:10.000 2 7855.02 996.59 53972.72 88888.00 2019-01-02 03:55:11.000 2 7855.12 996.51 53972.73 88888.00 2019-01-02 03:55:12.000 2 7855.21 996.45 53972.74 88888.00 2019-01-02 03:55:13.000 2 7855.30 996.40 53972.75 88888.00 2019-01-02 03:55:14.000 2 7855.41 996.32 53972.75 88888.00 2019-01-02 03:55:15.000 2 7855.52 996.25 53972.77 88888.00 2019-01-02 03:55:16.000 2 7855.61 996.19 53972.79 88888.00 2019-01-02 03:55:17.000 2 7855.71 996.13 53972.80 88888.00 2019-01-02 03:55:18.000 2 7855.82 996.09 53972.81 88888.00 2019-01-02 03:55:19.000 2 7855.93 996.04 53972.81 88888.00 2019-01-02 03:55:20.000 2 7856.04 996.00 53972.81 88888.00 2019-01-02 03:55:21.000 2 7856.15 995.95 53972.82 88888.00 2019-01-02 03:55:22.000 2 7856.25 995.90 53972.83 88888.00 2019-01-02 03:55:23.000 2 7856.36 995.85 53972.85 88888.00 2019-01-02 03:55:24.000 2 7856.46 995.81 53972.86 88888.00 2019-01-02 03:55:25.000 2 7856.56 995.78 53972.86 88888.00 2019-01-02 03:55:26.000 2 7856.65 995.74 53972.86 88888.00 2019-01-02 03:55:27.000 2 7856.75 995.69 53972.86 88888.00 2019-01-02 03:55:28.000 2 7856.83 995.65 53972.85 88888.00 2019-01-02 03:55:29.000 2 7856.93 995.62 53972.85 88888.00 2019-01-02 03:55:30.000 2 7857.03 995.59 53972.86 88888.00 2019-01-02 03:55:31.000 2 7857.13 995.56 53972.87 88888.00 2019-01-02 03:55:32.000 2 7857.21 995.53 53972.86 88888.00 2019-01-02 03:55:33.000 2 7857.29 995.50 53972.84 88888.00 2019-01-02 03:55:34.000 2 7857.37 995.47 53972.84 88888.00 2019-01-02 03:55:35.000 2 7857.43 995.43 53972.82 88888.00 2019-01-02 03:55:36.000 2 7857.49 995.40 53972.80 88888.00 2019-01-02 03:55:37.000 2 7857.56 995.38 53972.79 88888.00 2019-01-02 03:55:38.000 2 7857.62 995.35 53972.78 88888.00 2019-01-02 03:55:39.000 2 7857.69 995.32 53972.76 88888.00 2019-01-02 03:55:40.000 2 7857.77 995.30 53972.75 88888.00 2019-01-02 03:55:41.000 2 7857.81 995.27 53972.73 88888.00 2019-01-02 03:55:42.000 2 7857.87 995.25 53972.71 88888.00 2019-01-02 03:55:43.000 2 7857.92 995.21 53972.69 88888.00 2019-01-02 03:55:44.000 2 7857.95 995.18 53972.67 88888.00 2019-01-02 03:55:45.000 2 7857.98 995.16 53972.65 88888.00 2019-01-02 03:55:46.000 2 7858.02 995.16 53972.63 88888.00 2019-01-02 03:55:47.000 2 7858.05 995.14 53972.60 88888.00 2019-01-02 03:55:48.000 2 7858.09 995.11 53972.55 88888.00 2019-01-02 03:55:49.000 2 7858.12 995.08 53972.54 88888.00 2019-01-02 03:55:50.000 2 7858.14 995.06 53972.52 88888.00 2019-01-02 03:55:51.000 2 7858.16 995.04 53972.50 88888.00 2019-01-02 03:55:52.000 2 7858.20 995.02 53972.46 88888.00 2019-01-02 03:55:53.000 2 7858.22 994.99 53972.42 88888.00 2019-01-02 03:55:54.000 2 7858.24 994.96 53972.39 88888.00 2019-01-02 03:55:55.000 2 7858.25 994.92 53972.37 88888.00 2019-01-02 03:55:56.000 2 7858.26 994.90 53972.36 88888.00 2019-01-02 03:55:57.000 2 7858.28 994.89 53972.33 88888.00 2019-01-02 03:55:58.000 2 7858.30 994.87 53972.31 88888.00 2019-01-02 03:55:59.000 2 7858.31 994.85 53972.29 88888.00 2019-01-02 03:56:00.000 2 7858.33 994.82 53972.25 88888.00 2019-01-02 03:56:01.000 2 7858.35 994.80 53972.20 88888.00 2019-01-02 03:56:02.000 2 7858.36 994.79 53972.17 88888.00 2019-01-02 03:56:03.000 2 7858.35 994.76 53972.16 88888.00 2019-01-02 03:56:04.000 2 7858.35 994.74 53972.13 88888.00 2019-01-02 03:56:05.000 2 7858.37 994.73 53972.11 88888.00 2019-01-02 03:56:06.000 2 7858.38 994.72 53972.10 88888.00 2019-01-02 03:56:07.000 2 7858.39 994.72 53972.07 88888.00 2019-01-02 03:56:08.000 2 7858.39 994.71 53972.03 88888.00 2019-01-02 03:56:09.000 2 7858.40 994.68 53972.00 88888.00 2019-01-02 03:56:10.000 2 7858.40 994.65 53971.97 88888.00 2019-01-02 03:56:11.000 2 7858.41 994.64 53971.95 88888.00 2019-01-02 03:56:12.000 2 7858.41 994.64 53971.93 88888.00 2019-01-02 03:56:13.000 2 7858.42 994.64 53971.91 88888.00 2019-01-02 03:56:14.000 2 7858.42 994.63 53971.89 88888.00 2019-01-02 03:56:15.000 2 7858.41 994.60 53971.88 88888.00 2019-01-02 03:56:16.000 2 7858.40 994.59 53971.87 88888.00 2019-01-02 03:56:17.000 2 7858.39 994.58 53971.84 88888.00 2019-01-02 03:56:18.000 2 7858.36 994.56 53971.79 88888.00 2019-01-02 03:56:19.000 2 7858.34 994.55 53971.75 88888.00 2019-01-02 03:56:20.000 2 7858.34 994.54 53971.73 88888.00 2019-01-02 03:56:21.000 2 7858.32 994.53 53971.71 88888.00 2019-01-02 03:56:22.000 2 7858.31 994.51 53971.68 88888.00 2019-01-02 03:56:23.000 2 7858.29 994.49 53971.65 88888.00 2019-01-02 03:56:24.000 2 7858.28 994.47 53971.63 88888.00 2019-01-02 03:56:25.000 2 7858.27 994.44 53971.61 88888.00 2019-01-02 03:56:26.000 2 7858.26 994.42 53971.60 88888.00 2019-01-02 03:56:27.000 2 7858.25 994.40 53971.58 88888.00 2019-01-02 03:56:28.000 2 7858.25 994.38 53971.55 88888.00 2019-01-02 03:56:29.000 2 7858.26 994.36 53971.54 88888.00 2019-01-02 03:56:30.000 2 7858.25 994.33 53971.53 88888.00 2019-01-02 03:56:31.000 2 7858.24 994.29 53971.53 88888.00 2019-01-02 03:56:32.000 2 7858.24 994.26 53971.54 88888.00 2019-01-02 03:56:33.000 2 7858.24 994.22 53971.55 88888.00 2019-01-02 03:56:34.000 2 7858.24 994.18 53971.55 88888.00 2019-01-02 03:56:35.000 2 7858.27 994.15 53971.56 88888.00 2019-01-02 03:56:36.000 2 7858.28 994.11 53971.56 88888.00 2019-01-02 03:56:37.000 2 7858.31 994.08 53971.57 88888.00 2019-01-02 03:56:38.000 2 7858.35 994.06 53971.58 88888.00 2019-01-02 03:56:39.000 2 7858.39 994.02 53971.60 88888.00 2019-01-02 03:56:40.000 2 7858.42 993.97 53971.62 88888.00 2019-01-02 03:56:41.000 2 7858.46 993.94 53971.64 88888.00 2019-01-02 03:56:42.000 2 7858.50 993.90 53971.68 88888.00 2019-01-02 03:56:43.000 2 7858.54 993.86 53971.70 88888.00 2019-01-02 03:56:44.000 2 7858.58 993.81 53971.71 88888.00 2019-01-02 03:56:45.000 2 7858.61 993.75 53971.73 88888.00 2019-01-02 03:56:46.000 2 7858.66 993.70 53971.77 88888.00 2019-01-02 03:56:47.000 2 7858.70 993.66 53971.79 88888.00 2019-01-02 03:56:48.000 2 7858.75 993.62 53971.81 88888.00 2019-01-02 03:56:49.000 2 7858.79 993.57 53971.83 88888.00 2019-01-02 03:56:50.000 2 7858.84 993.53 53971.86 88888.00 2019-01-02 03:56:51.000 2 7858.88 993.48 53971.89 88888.00 2019-01-02 03:56:52.000 2 7858.92 993.43 53971.91 88888.00 2019-01-02 03:56:53.000 2 7858.97 993.39 53971.92 88888.00 2019-01-02 03:56:54.000 2 7859.01 993.34 53971.95 88888.00 2019-01-02 03:56:55.000 2 7859.06 993.29 53971.98 88888.00 2019-01-02 03:56:56.000 2 7859.11 993.25 53972.00 88888.00 2019-01-02 03:56:57.000 2 7859.16 993.21 53972.02 88888.00 2019-01-02 03:56:58.000 2 7859.21 993.17 53972.04 88888.00 2019-01-02 03:56:59.000 2 7859.25 993.13 53972.05 88888.00 2019-01-02 03:57:00.000 2 7859.29 993.09 53972.07 88888.00 2019-01-02 03:57:01.000 2 7859.33 993.04 53972.10 88888.00 2019-01-02 03:57:02.000 2 7859.39 993.00 53972.14 88888.00 2019-01-02 03:57:03.000 2 7859.45 992.97 53972.17 88888.00 2019-01-02 03:57:04.000 2 7859.50 992.93 53972.20 88888.00 2019-01-02 03:57:05.000 2 7859.54 992.91 53972.22 88888.00 2019-01-02 03:57:06.000 2 7859.59 992.89 53972.24 88888.00 2019-01-02 03:57:07.000 2 7859.64 992.88 53972.25 88888.00 2019-01-02 03:57:08.000 2 7859.69 992.85 53972.27 88888.00 2019-01-02 03:57:09.000 2 7859.73 992.82 53972.29 88888.00 2019-01-02 03:57:10.000 2 7859.78 992.80 53972.32 88888.00 2019-01-02 03:57:11.000 2 7859.83 992.79 53972.33 88888.00 2019-01-02 03:57:12.000 2 7859.88 992.76 53972.36 88888.00 2019-01-02 03:57:13.000 2 7859.92 992.74 53972.38 88888.00 2019-01-02 03:57:14.000 2 7859.98 992.73 53972.40 88888.00 2019-01-02 03:57:15.000 2 7860.02 992.73 53972.43 88888.00 2019-01-02 03:57:16.000 2 7860.05 992.72 53972.45 88888.00 2019-01-02 03:57:17.000 2 7860.09 992.68 53972.45 88888.00 2019-01-02 03:57:18.000 2 7860.13 992.67 53972.45 88888.00 2019-01-02 03:57:19.000 2 7860.17 992.68 53972.46 88888.00 2019-01-02 03:57:20.000 2 7860.20 992.67 53972.47 88888.00 2019-01-02 03:57:21.000 2 7860.22 992.67 53972.47 88888.00 2019-01-02 03:57:22.000 2 7860.24 992.65 53972.47 88888.00 2019-01-02 03:57:23.000 2 7860.26 992.63 53972.48 88888.00 2019-01-02 03:57:24.000 2 7860.28 992.63 53972.47 88888.00 2019-01-02 03:57:25.000 2 7860.29 992.63 53972.47 88888.00 2019-01-02 03:57:26.000 2 7860.31 992.61 53972.46 88888.00 2019-01-02 03:57:27.000 2 7860.33 992.60 53972.46 88888.00 2019-01-02 03:57:28.000 2 7860.33 992.59 53972.46 88888.00 2019-01-02 03:57:29.000 2 7860.33 992.56 53972.45 88888.00 2019-01-02 03:57:30.000 2 7860.33 992.55 53972.43 88888.00 2019-01-02 03:57:31.000 2 7860.34 992.54 53972.43 88888.00 2019-01-02 03:57:32.000 2 7860.35 992.53 53972.44 88888.00 2019-01-02 03:57:33.000 2 7860.35 992.54 53972.44 88888.00 2019-01-02 03:57:34.000 2 7860.35 992.52 53972.42 88888.00 2019-01-02 03:57:35.000 2 7860.35 992.49 53972.40 88888.00 2019-01-02 03:57:36.000 2 7860.34 992.47 53972.39 88888.00 2019-01-02 03:57:37.000 2 7860.33 992.46 53972.38 88888.00 2019-01-02 03:57:38.000 2 7860.33 992.46 53972.38 88888.00 2019-01-02 03:57:39.000 2 7860.31 992.45 53972.39 88888.00 2019-01-02 03:57:40.000 2 7860.31 992.45 53972.38 88888.00 2019-01-02 03:57:41.000 2 7860.31 992.44 53972.38 88888.00 2019-01-02 03:57:42.000 2 7860.29 992.44 53972.38 88888.00 2019-01-02 03:57:43.000 2 7860.28 992.44 53972.36 88888.00 2019-01-02 03:57:44.000 2 7860.27 992.44 53972.36 88888.00 2019-01-02 03:57:45.000 2 7860.23 992.43 53972.36 88888.00 2019-01-02 03:57:46.000 2 7860.21 992.41 53972.34 88888.00 2019-01-02 03:57:47.000 2 7860.21 992.40 53972.33 88888.00 2019-01-02 03:57:48.000 2 7860.20 992.42 53972.33 88888.00 2019-01-02 03:57:49.000 2 7860.17 992.43 53972.32 88888.00 2019-01-02 03:57:50.000 2 7860.14 992.43 53972.31 88888.00 2019-01-02 03:57:51.000 2 7860.12 992.44 53972.30 88888.00 2019-01-02 03:57:52.000 2 7860.07 992.44 53972.30 88888.00 2019-01-02 03:57:53.000 2 7860.04 992.44 53972.29 88888.00 2019-01-02 03:57:54.000 2 7860.02 992.43 53972.29 88888.00 2019-01-02 03:57:55.000 2 7859.99 992.44 53972.27 88888.00 2019-01-02 03:57:56.000 2 7859.97 992.45 53972.27 88888.00 2019-01-02 03:57:57.000 2 7859.95 992.46 53972.26 88888.00 2019-01-02 03:57:58.000 2 7859.91 992.46 53972.26 88888.00 2019-01-02 03:57:59.000 2 7859.88 992.47 53972.26 88888.00 2019-01-02 03:58:00.000 2 7859.85 992.47 53972.25 88888.00 2019-01-02 03:58:01.000 2 7859.82 992.47 53972.23 88888.00 2019-01-02 03:58:02.000 2 7859.79 992.46 53972.23 88888.00 2019-01-02 03:58:03.000 2 7859.76 992.47 53972.23 88888.00 2019-01-02 03:58:04.000 2 7859.75 992.49 53972.24 88888.00 2019-01-02 03:58:05.000 2 7859.73 992.50 53972.25 88888.00 2019-01-02 03:58:06.000 2 7859.70 992.50 53972.26 88888.00 2019-01-02 03:58:07.000 2 7859.67 992.50 53972.27 88888.00 2019-01-02 03:58:08.000 2 7859.65 992.51 53972.27 88888.00 2019-01-02 03:58:09.000 2 7859.63 992.52 53972.28 88888.00 2019-01-02 03:58:10.000 2 7859.62 992.53 53972.30 88888.00 2019-01-02 03:58:11.000 2 7859.60 992.54 53972.32 88888.00 2019-01-02 03:58:12.000 2 7859.57 992.54 53972.32 88888.00 2019-01-02 03:58:13.000 2 7859.55 992.54 53972.32 88888.00 2019-01-02 03:58:14.000 2 7859.54 992.55 53972.33 88888.00 2019-01-02 03:58:15.000 2 7859.52 992.55 53972.34 88888.00 2019-01-02 03:58:16.000 2 7859.50 992.56 53972.36 88888.00 2019-01-02 03:58:17.000 2 7859.48 992.57 53972.36 88888.00 2019-01-02 03:58:18.000 2 7859.45 992.59 53972.38 88888.00 2019-01-02 03:58:19.000 2 7859.42 992.59 53972.40 88888.00 2019-01-02 03:58:20.000 2 7859.40 992.58 53972.43 88888.00 2019-01-02 03:58:21.000 2 7859.39 992.59 53972.45 88888.00 2019-01-02 03:58:22.000 2 7859.37 992.60 53972.46 88888.00 2019-01-02 03:58:23.000 2 7859.35 992.62 53972.48 88888.00 2019-01-02 03:58:24.000 2 7859.33 992.65 53972.50 88888.00 2019-01-02 03:58:25.000 2 7859.30 992.66 53972.52 88888.00 2019-01-02 03:58:26.000 2 7859.28 992.65 53972.52 88888.00 2019-01-02 03:58:27.000 2 7859.27 992.66 53972.52 88888.00 2019-01-02 03:58:28.000 2 7859.25 992.68 53972.55 88888.00 2019-01-02 03:58:29.000 2 7859.22 992.70 53972.57 88888.00 2019-01-02 03:58:30.000 2 7859.20 992.71 53972.59 88888.00 2019-01-02 03:58:31.000 2 7859.17 992.73 53972.61 88888.00 2019-01-02 03:58:32.000 2 7859.13 992.74 53972.62 88888.00 2019-01-02 03:58:33.000 2 7859.12 992.74 53972.62 88888.00 2019-01-02 03:58:34.000 2 7859.11 992.77 53972.63 88888.00 2019-01-02 03:58:35.000 2 7859.09 992.79 53972.64 88888.00 2019-01-02 03:58:36.000 2 7859.06 992.80 53972.66 88888.00 2019-01-02 03:58:37.000 2 7859.03 992.83 53972.69 88888.00 2019-01-02 03:58:38.000 2 7859.00 992.85 53972.70 88888.00 2019-01-02 03:58:39.000 2 7858.97 992.87 53972.71 88888.00 2019-01-02 03:58:40.000 2 7858.95 992.89 53972.71 88888.00 2019-01-02 03:58:41.000 2 7858.93 992.90 53972.73 88888.00 2019-01-02 03:58:42.000 2 7858.91 992.94 53972.75 88888.00 2019-01-02 03:58:43.000 2 7858.90 992.97 53972.77 88888.00 2019-01-02 03:58:44.000 2 7858.87 992.99 53972.77 88888.00 2019-01-02 03:58:45.000 2 7858.83 993.00 53972.79 88888.00 2019-01-02 03:58:46.000 2 7858.80 993.03 53972.80 88888.00 2019-01-02 03:58:47.000 2 7858.78 993.06 53972.82 88888.00 2019-01-02 03:58:48.000 2 7858.76 993.09 53972.82 88888.00 2019-01-02 03:58:49.000 2 7858.75 993.11 53972.83 88888.00 2019-01-02 03:58:50.000 2 7858.74 993.14 53972.84 88888.00 2019-01-02 03:58:51.000 2 7858.72 993.18 53972.86 88888.00 2019-01-02 03:58:52.000 2 7858.70 993.20 53972.88 88888.00 2019-01-02 03:58:53.000 2 7858.69 993.22 53972.91 88888.00 2019-01-02 03:58:54.000 2 7858.67 993.25 53972.94 88888.00 2019-01-02 03:58:55.000 2 7858.66 993.27 53972.97 88888.00 2019-01-02 03:58:56.000 2 7858.65 993.29 53972.99 88888.00 2019-01-02 03:58:57.000 2 7858.64 993.31 53973.01 88888.00 2019-01-02 03:58:58.000 2 7858.62 993.34 53973.02 88888.00 2019-01-02 03:58:59.000 2 7858.61 993.36 53973.03 88888.00 2019-01-02 03:59:00.000 2 7858.60 993.38 53973.06 88888.00 2019-01-02 03:59:01.000 2 7858.59 993.41 53973.09 88888.00 2019-01-02 03:59:02.000 2 7858.56 993.43 53973.11 88888.00 2019-01-02 03:59:03.000 2 7858.54 993.44 53973.15 88888.00 2019-01-02 03:59:04.000 2 7858.52 993.46 53973.19 88888.00 2019-01-02 03:59:05.000 2 7858.51 993.49 53973.20 88888.00 2019-01-02 03:59:06.000 2 7858.49 993.52 53973.19 88888.00 2019-01-02 03:59:07.000 2 7858.46 993.53 53973.20 88888.00 2019-01-02 03:59:08.000 2 7858.44 993.54 53973.21 88888.00 2019-01-02 03:59:09.000 2 7858.42 993.57 53973.23 88888.00 2019-01-02 03:59:10.000 2 7858.39 993.61 53973.27 88888.00 2019-01-02 03:59:11.000 2 7858.38 993.63 53973.29 88888.00 2019-01-02 03:59:12.000 2 7858.34 993.64 53973.31 88888.00 2019-01-02 03:59:13.000 2 7858.31 993.66 53973.32 88888.00 2019-01-02 03:59:14.000 2 7858.28 993.68 53973.33 88888.00 2019-01-02 03:59:15.000 2 7858.25 993.70 53973.34 88888.00 2019-01-02 03:59:16.000 2 7858.22 993.72 53973.35 88888.00 2019-01-02 03:59:17.000 2 7858.19 993.76 53973.36 88888.00 2019-01-02 03:59:18.000 2 7858.16 993.80 53973.37 88888.00 2019-01-02 03:59:19.000 2 7858.13 993.84 53973.38 88888.00 2019-01-02 03:59:20.000 2 7858.10 993.86 53973.39 88888.00 2019-01-02 03:59:21.000 2 7858.06 993.88 53973.41 88888.00 2019-01-02 03:59:22.000 2 7858.03 993.91 53973.43 88888.00 2019-01-02 03:59:23.000 2 7858.00 993.95 53973.45 88888.00 2019-01-02 03:59:24.000 2 7857.96 993.98 53973.46 88888.00 2019-01-02 03:59:25.000 2 7857.91 994.00 53973.46 88888.00 2019-01-02 03:59:26.000 2 7857.86 994.03 53973.45 88888.00 2019-01-02 03:59:27.000 2 7857.83 994.06 53973.45 88888.00 2019-01-02 03:59:28.000 2 7857.79 994.08 53973.48 88888.00 2019-01-02 03:59:29.000 2 7857.74 994.10 53973.51 88888.00 2019-01-02 03:59:30.000 2 7857.69 994.13 53973.52 88888.00 2019-01-02 03:59:31.000 2 7857.67 994.17 53973.53 88888.00 2019-01-02 03:59:32.000 2 7857.63 994.20 53973.55 88888.00 2019-01-02 03:59:33.000 2 7857.58 994.23 53973.56 88888.00 2019-01-02 03:59:34.000 2 7857.54 994.26 53973.57 88888.00 2019-01-02 03:59:35.000 2 7857.50 994.32 53973.59 88888.00 2019-01-02 03:59:36.000 2 7857.45 994.35 53973.61 88888.00 2019-01-02 03:59:37.000 2 7857.41 994.38 53973.62 88888.00 2019-01-02 03:59:38.000 2 7857.37 994.42 53973.63 88888.00 2019-01-02 03:59:39.000 2 7857.32 994.44 53973.63 88888.00 2019-01-02 03:59:40.000 2 7857.27 994.48 53973.63 88888.00 2019-01-02 03:59:41.000 2 7857.23 994.52 53973.64 88888.00 2019-01-02 03:59:42.000 2 7857.19 994.55 53973.66 88888.00 2019-01-02 03:59:43.000 2 7857.14 994.58 53973.68 88888.00 2019-01-02 03:59:44.000 2 7857.10 994.63 53973.69 88888.00 2019-01-02 03:59:45.000 2 7857.06 994.67 53973.70 88888.00 2019-01-02 03:59:46.000 2 7857.02 994.70 53973.73 88888.00 2019-01-02 03:59:47.000 2 7856.98 994.74 53973.74 88888.00 2019-01-02 03:59:48.000 2 7856.94 994.78 53973.74 88888.00 2019-01-02 03:59:49.000 2 7856.89 994.84 53973.77 88888.00 2019-01-02 03:59:50.000 2 7856.84 994.89 53973.79 88888.00 2019-01-02 03:59:51.000 2 7856.80 994.94 53973.82 88888.00 2019-01-02 03:59:52.000 2 7856.77 994.99 53973.84 88888.00 2019-01-02 03:59:53.000 2 7856.73 995.04 53973.86 88888.00 2019-01-02 03:59:54.000 2 7856.68 995.09 53973.86 88888.00 2019-01-02 03:59:55.000 2 7856.63 995.16 53973.88 88888.00 2019-01-02 03:59:56.000 2 7856.59 995.21 53973.89 88888.00 2019-01-02 03:59:57.000 2 7856.55 995.26 53973.88 88888.00 2019-01-02 03:59:58.000 2 7856.50 995.34 53973.88 88888.00 2019-01-02 03:59:59.000 2 7856.45 995.43 53973.88 88888.00 2019-01-02 04:00:00.000 2 7856.38 995.49 53973.88 88888.00 2019-01-02 04:00:01.000 2 7856.32 995.57 53973.87 88888.00 2019-01-02 04:00:02.000 2 7856.26 995.65 53973.87 88888.00 2019-01-02 04:00:03.000 2 7856.20 995.74 53973.87 88888.00 2019-01-02 04:00:04.000 2 7856.14 995.82 53973.86 88888.00 2019-01-02 04:00:05.000 2 7856.07 995.90 53973.85 88888.00 2019-01-02 04:00:06.000 2 7856.00 995.98 53973.84 88888.00 2019-01-02 04:00:07.000 2 7855.92 996.06 53973.82 88888.00 2019-01-02 04:00:08.000 2 7855.84 996.15 53973.80 88888.00 2019-01-02 04:00:09.000 2 7855.77 996.25 53973.78 88888.00 2019-01-02 04:00:10.000 2 7855.68 996.34 53973.75 88888.00 2019-01-02 04:00:11.000 2 7855.58 996.42 53973.71 88888.00 2019-01-02 04:00:12.000 2 7855.49 996.52 53973.68 88888.00 2019-01-02 04:00:13.000 2 7855.39 996.62 53973.66 88888.00 2019-01-02 04:00:14.000 2 7855.28 996.71 53973.63 88888.00 2019-01-02 04:00:15.000 2 7855.16 996.80 53973.60 88888.00 2019-01-02 04:00:16.000 2 7855.05 996.88 53973.56 88888.00 2019-01-02 04:00:17.000 2 7854.93 996.97 53973.52 88888.00 2019-01-02 04:00:18.000 2 7854.81 997.06 53973.48 88888.00 2019-01-02 04:00:19.000 2 7854.70 997.15 53973.45 88888.00 2019-01-02 04:00:20.000 2 7854.59 997.25 53973.42 88888.00 2019-01-02 04:00:21.000 2 7854.49 997.34 53973.39 88888.00 2019-01-02 04:00:22.000 2 7854.38 997.42 53973.37 88888.00 2019-01-02 04:00:23.000 2 7854.27 997.50 53973.33 88888.00 2019-01-02 04:00:24.000 2 7854.14 997.57 53973.30 88888.00 2019-01-02 04:00:25.000 2 7854.02 997.65 53973.27 88888.00 2019-01-02 04:00:26.000 2 7853.90 997.72 53973.23 88888.00 2019-01-02 04:00:27.000 2 7853.78 997.78 53973.20 88888.00 2019-01-02 04:00:28.000 2 7853.64 997.84 53973.18 88888.00 2019-01-02 04:00:29.000 2 7853.52 997.90 53973.14 88888.00 2019-01-02 04:00:30.000 2 7853.41 997.95 53973.12 88888.00 2019-01-02 04:00:31.000 2 7853.29 998.00 53973.11 88888.00 2019-01-02 04:00:32.000 2 7853.18 998.06 53973.09 88888.00 2019-01-02 04:00:33.000 2 7853.07 998.12 53973.07 88888.00 2019-01-02 04:00:34.000 2 7852.96 998.16 53973.05 88888.00 2019-01-02 04:00:35.000 2 7852.84 998.20 53973.01 88888.00 2019-01-02 04:00:36.000 2 7852.72 998.23 53972.98 88888.00 2019-01-02 04:00:37.000 2 7852.60 998.27 53972.96 88888.00 2019-01-02 04:00:38.000 2 7852.48 998.32 53972.93 88888.00 2019-01-02 04:00:39.000 2 7852.38 998.35 53972.92 88888.00 2019-01-02 04:00:40.000 2 7852.27 998.38 53972.91 88888.00 2019-01-02 04:00:41.000 2 7852.17 998.42 53972.89 88888.00 2019-01-02 04:00:42.000 2 7852.07 998.46 53972.86 88888.00 2019-01-02 04:00:43.000 2 7851.95 998.48 53972.84 88888.00 2019-01-02 04:00:44.000 2 7851.84 998.51 53972.82 88888.00 2019-01-02 04:00:45.000 2 7851.75 998.54 53972.82 88888.00 2019-01-02 04:00:46.000 2 7851.66 998.58 53972.80 88888.00 2019-01-02 04:00:47.000 2 7851.56 998.60 53972.77 88888.00 2019-01-02 04:00:48.000 2 7851.44 998.62 53972.75 88888.00 2019-01-02 04:00:49.000 2 7851.33 998.63 53972.73 88888.00 2019-01-02 04:00:50.000 2 7851.23 998.64 53972.72 88888.00 2019-01-02 04:00:51.000 2 7851.14 998.66 53972.70 88888.00 2019-01-02 04:00:52.000 2 7851.05 998.67 53972.68 88888.00 2019-01-02 04:00:53.000 2 7850.95 998.68 53972.68 88888.00 2019-01-02 04:00:54.000 2 7850.85 998.68 53972.67 88888.00 2019-01-02 04:00:55.000 2 7850.76 998.67 53972.66 88888.00 2019-01-02 04:00:56.000 2 7850.68 998.66 53972.65 88888.00 2019-01-02 04:00:57.000 2 7850.61 998.66 53972.66 88888.00 2019-01-02 04:00:58.000 2 7850.54 998.67 53972.66 88888.00 2019-01-02 04:00:59.000 2 7850.47 998.67 53972.66 88888.00 2019-01-02 04:01:00.000 2 7850.40 998.68 53972.64 88888.00 2019-01-02 04:01:01.000 2 7850.33 998.68 53972.62 88888.00 2019-01-02 04:01:02.000 2 7850.26 998.67 53972.62 88888.00 2019-01-02 04:01:03.000 2 7850.20 998.66 53972.63 88888.00 2019-01-02 04:01:04.000 2 7850.15 998.64 53972.64 88888.00 2019-01-02 04:01:05.000 2 7850.09 998.65 53972.65 88888.00 2019-01-02 04:01:06.000 2 7850.04 998.66 53972.66 88888.00 2019-01-02 04:01:07.000 2 7849.98 998.65 53972.64 88888.00 2019-01-02 04:01:08.000 2 7849.93 998.65 53972.64 88888.00 2019-01-02 04:01:09.000 2 7849.89 998.66 53972.65 88888.00 2019-01-02 04:01:10.000 2 7849.86 998.65 53972.65 88888.00 2019-01-02 04:01:11.000 2 7849.81 998.65 53972.66 88888.00 2019-01-02 04:01:12.000 2 7849.77 998.65 53972.67 88888.00 2019-01-02 04:01:13.000 2 7849.73 998.65 53972.70 88888.00 2019-01-02 04:01:14.000 2 7849.70 998.66 53972.71 88888.00 2019-01-02 04:01:15.000 2 7849.68 998.67 53972.70 88888.00 2019-01-02 04:01:16.000 2 7849.68 998.69 53972.70 88888.00 2019-01-02 04:01:17.000 2 7849.67 998.72 53972.70 88888.00 2019-01-02 04:01:18.000 2 7849.64 998.73 53972.70 88888.00 2019-01-02 04:01:19.000 2 7849.63 998.76 53972.71 88888.00 2019-01-02 04:01:20.000 2 7849.64 998.78 53972.73 88888.00 2019-01-02 04:01:21.000 2 7849.62 998.80 53972.73 88888.00 2019-01-02 04:01:22.000 2 7849.60 998.82 53972.74 88888.00 2019-01-02 04:01:23.000 2 7849.58 998.86 53972.75 88888.00 2019-01-02 04:01:24.000 2 7849.55 998.88 53972.76 88888.00 2019-01-02 04:01:25.000 2 7849.55 998.89 53972.75 88888.00 2019-01-02 04:01:26.000 2 7849.55 998.92 53972.74 88888.00 2019-01-02 04:01:27.000 2 7849.54 998.95 53972.73 88888.00 2019-01-02 04:01:28.000 2 7849.52 998.99 53972.73 88888.00 2019-01-02 04:01:29.000 2 7849.51 999.02 53972.73 88888.00 2019-01-02 04:01:30.000 2 7849.50 999.05 53972.74 88888.00 2019-01-02 04:01:31.000 2 7849.49 999.08 53972.73 88888.00 2019-01-02 04:01:32.000 2 7849.47 999.10 53972.73 88888.00 2019-01-02 04:01:33.000 2 7849.46 999.13 53972.73 88888.00 2019-01-02 04:01:34.000 2 7849.45 999.17 53972.72 88888.00 2019-01-02 04:01:35.000 2 7849.44 999.21 53972.73 88888.00 2019-01-02 04:01:36.000 2 7849.43 999.25 53972.71 88888.00 2019-01-02 04:01:37.000 2 7849.41 999.30 53972.69 88888.00 2019-01-02 04:01:38.000 2 7849.40 999.33 53972.69 88888.00 2019-01-02 04:01:39.000 2 7849.38 999.36 53972.69 88888.00 2019-01-02 04:01:40.000 2 7849.35 999.40 53972.68 88888.00 2019-01-02 04:01:41.000 2 7849.33 999.43 53972.66 88888.00 2019-01-02 04:01:42.000 2 7849.32 999.49 53972.66 88888.00 2019-01-02 04:01:43.000 2 7849.32 999.55 53972.64 88888.00 2019-01-02 04:01:44.000 2 7849.32 999.60 53972.62 88888.00 2019-01-02 04:01:45.000 2 7849.31 999.65 53972.59 88888.00 2019-01-02 04:01:46.000 2 7849.29 999.70 53972.57 88888.00 2019-01-02 04:01:47.000 2 7849.27 999.74 53972.55 88888.00 2019-01-02 04:01:48.000 2 7849.26 999.79 53972.54 88888.00 2019-01-02 04:01:49.000 2 7849.25 999.84 53972.51 88888.00 2019-01-02 04:01:50.000 2 7849.22 999.88 53972.49 88888.00 2019-01-02 04:01:51.000 2 7849.20 999.92 53972.48 88888.00 2019-01-02 04:01:52.000 2 7849.19 999.95 53972.48 88888.00 2019-01-02 04:01:53.000 2 7849.17 999.98 53972.46 88888.00 2019-01-02 04:01:54.000 2 7849.13 1000.02 53972.43 88888.00 2019-01-02 04:01:55.000 2 7849.11 1000.04 53972.39 88888.00 2019-01-02 04:01:56.000 2 7849.10 1000.06 53972.39 88888.00 2019-01-02 04:01:57.000 2 7849.08 1000.11 53972.39 88888.00 2019-01-02 04:01:58.000 2 7849.07 1000.15 53972.36 88888.00 2019-01-02 04:01:59.000 2 7849.05 1000.19 53972.36 88888.00 2019-01-02 04:02:00.000 2 7849.05 1000.22 53972.36 88888.00 2019-01-02 04:02:01.000 2 7849.04 1000.23 53972.35 88888.00 2019-01-02 04:02:02.000 2 7849.04 1000.25 53972.34 88888.00 2019-01-02 04:02:03.000 2 7849.04 1000.27 53972.34 88888.00 2019-01-02 04:02:04.000 2 7849.04 1000.30 53972.36 88888.00 2019-01-02 04:02:05.000 2 7849.04 1000.30 53972.38 88888.00 2019-01-02 04:02:06.000 2 7849.04 1000.28 53972.38 88888.00 2019-01-02 04:02:07.000 2 7849.02 1000.28 53972.38 88888.00 2019-01-02 04:02:08.000 2 7849.03 1000.29 53972.39 88888.00 2019-01-02 04:02:09.000 2 7849.05 1000.31 53972.40 88888.00 2019-01-02 04:02:10.000 2 7849.07 1000.32 53972.41 88888.00 2019-01-02 04:02:11.000 2 7849.09 1000.32 53972.42 88888.00 2019-01-02 04:02:12.000 2 7849.10 1000.33 53972.44 88888.00 2019-01-02 04:02:13.000 2 7849.11 1000.33 53972.45 88888.00 2019-01-02 04:02:14.000 2 7849.12 1000.34 53972.44 88888.00 2019-01-02 04:02:15.000 2 7849.13 1000.34 53972.45 88888.00 2019-01-02 04:02:16.000 2 7849.13 1000.33 53972.46 88888.00 2019-01-02 04:02:17.000 2 7849.14 1000.32 53972.46 88888.00 2019-01-02 04:02:18.000 2 7849.15 1000.32 53972.46 88888.00 2019-01-02 04:02:19.000 2 7849.17 1000.32 53972.46 88888.00 2019-01-02 04:02:20.000 2 7849.18 1000.30 53972.46 88888.00 2019-01-02 04:02:21.000 2 7849.19 1000.30 53972.46 88888.00 2019-01-02 04:02:22.000 2 7849.21 1000.30 53972.48 88888.00 2019-01-02 04:02:23.000 2 7849.22 1000.29 53972.50 88888.00 2019-01-02 04:02:24.000 2 7849.22 1000.27 53972.51 88888.00 2019-01-02 04:02:25.000 2 7849.23 1000.26 53972.50 88888.00 2019-01-02 04:02:26.000 2 7849.25 1000.25 53972.50 88888.00 2019-01-02 04:02:27.000 2 7849.27 1000.24 53972.50 88888.00 2019-01-02 04:02:28.000 2 7849.27 1000.22 53972.50 88888.00 2019-01-02 04:02:29.000 2 7849.27 1000.21 53972.49 88888.00 2019-01-02 04:02:30.000 2 7849.28 1000.19 53972.48 88888.00 2019-01-02 04:02:31.000 2 7849.27 1000.18 53972.47 88888.00 2019-01-02 04:02:32.000 2 7849.25 1000.17 53972.45 88888.00 2019-01-02 04:02:33.000 2 7849.24 1000.17 53972.43 88888.00 2019-01-02 04:02:34.000 2 7849.24 1000.16 53972.41 88888.00 2019-01-02 04:02:35.000 2 7849.23 1000.15 53972.39 88888.00 2019-01-02 04:02:36.000 2 7849.22 1000.14 53972.36 88888.00 2019-01-02 04:02:37.000 2 7849.21 1000.14 53972.34 88888.00 2019-01-02 04:02:38.000 2 7849.18 1000.13 53972.30 88888.00 2019-01-02 04:02:39.000 2 7849.17 1000.14 53972.28 88888.00 2019-01-02 04:02:40.000 2 7849.15 1000.14 53972.25 88888.00 2019-01-02 04:02:41.000 2 7849.12 1000.14 53972.21 88888.00 2019-01-02 04:02:42.000 2 7849.10 1000.15 53972.17 88888.00 2019-01-02 04:02:43.000 2 7849.08 1000.15 53972.12 88888.00 2019-01-02 04:02:44.000 2 7849.05 1000.15 53972.07 88888.00 2019-01-02 04:02:45.000 2 7849.01 1000.14 53972.02 88888.00 2019-01-02 04:02:46.000 2 7848.96 1000.13 53971.98 88888.00 2019-01-02 04:02:47.000 2 7848.92 1000.13 53971.94 88888.00 2019-01-02 04:02:48.000 2 7848.89 1000.15 53971.90 88888.00 2019-01-02 04:02:49.000 2 7848.88 1000.18 53971.86 88888.00 2019-01-02 04:02:50.000 2 7848.86 1000.20 53971.81 88888.00 2019-01-02 04:02:51.000 2 7848.84 1000.21 53971.75 88888.00 2019-01-02 04:02:52.000 2 7848.81 1000.22 53971.71 88888.00 2019-01-02 04:02:53.000 2 7848.79 1000.24 53971.68 88888.00 2019-01-02 04:02:54.000 2 7848.77 1000.26 53971.64 88888.00 2019-01-02 04:02:55.000 2 7848.77 1000.29 53971.62 88888.00 2019-01-02 04:02:56.000 2 7848.76 1000.32 53971.61 88888.00 2019-01-02 04:02:57.000 2 7848.75 1000.34 53971.59 88888.00 2019-01-02 04:02:58.000 2 7848.73 1000.36 53971.56 88888.00 2019-01-02 04:02:59.000 2 7848.71 1000.38 53971.54 88888.00 2019-01-02 04:03:00.000 2 7848.70 1000.38 53971.50 88888.00 2019-01-02 04:03:01.000 2 7848.69 1000.38 53971.47 88888.00 2019-01-02 04:03:02.000 2 7848.67 1000.37 53971.45 88888.00 2019-01-02 04:03:03.000 2 7848.67 1000.38 53971.43 88888.00 2019-01-02 04:03:04.000 2 7848.66 1000.38 53971.41 88888.00 2019-01-02 04:03:05.000 2 7848.66 1000.36 53971.40 88888.00 2019-01-02 04:03:06.000 2 7848.66 1000.35 53971.39 88888.00 2019-01-02 04:03:07.000 2 7848.66 1000.32 53971.38 88888.00 2019-01-02 04:03:08.000 2 7848.66 1000.28 53971.36 88888.00 2019-01-02 04:03:09.000 2 7848.66 1000.25 53971.36 88888.00 2019-01-02 04:03:10.000 2 7848.68 1000.21 53971.36 88888.00 2019-01-02 04:03:11.000 2 7848.70 1000.17 53971.35 88888.00 2019-01-02 04:03:12.000 2 7848.73 1000.14 53971.36 88888.00 2019-01-02 04:03:13.000 2 7848.76 1000.11 53971.37 88888.00 2019-01-02 04:03:14.000 2 7848.79 1000.05 53971.38 88888.00 2019-01-02 04:03:15.000 2 7848.81 999.98 53971.41 88888.00 2019-01-02 04:03:16.000 2 7848.85 999.90 53971.42 88888.00 2019-01-02 04:03:17.000 2 7848.91 999.84 53971.43 88888.00 2019-01-02 04:03:18.000 2 7848.96 999.79 53971.46 88888.00 2019-01-02 04:03:19.000 2 7849.03 999.74 53971.50 88888.00 2019-01-02 04:03:20.000 2 7849.11 999.66 53971.54 88888.00 2019-01-02 04:03:21.000 2 7849.20 999.61 53971.58 88888.00 2019-01-02 04:03:22.000 2 7849.30 999.57 53971.63 88888.00 2019-01-02 04:03:23.000 2 7849.41 999.52 53971.67 88888.00 2019-01-02 04:03:24.000 2 7849.50 999.46 53971.72 88888.00 2019-01-02 04:03:25.000 2 7849.60 999.40 53971.77 88888.00 2019-01-02 04:03:26.000 2 7849.71 999.33 53971.81 88888.00 2019-01-02 04:03:27.000 2 7849.82 999.27 53971.84 88888.00 2019-01-02 04:03:28.000 2 7849.94 999.22 53971.89 88888.00 2019-01-02 04:03:29.000 2 7850.05 999.16 53971.95 88888.00 2019-01-02 04:03:30.000 2 7850.15 999.10 53972.00 88888.00 2019-01-02 04:03:31.000 2 7850.27 999.05 53972.04 88888.00 2019-01-02 04:03:32.000 2 7850.38 999.00 53972.07 88888.00 2019-01-02 04:03:33.000 2 7850.48 998.95 53972.09 88888.00 2019-01-02 04:03:34.000 2 7850.59 998.90 53972.12 88888.00 2019-01-02 04:03:35.000 2 7850.71 998.85 53972.16 88888.00 2019-01-02 04:03:36.000 2 7850.82 998.79 53972.19 88888.00 2019-01-02 04:03:37.000 2 7850.92 998.75 53972.20 88888.00 2019-01-02 04:03:38.000 2 7851.03 998.73 53972.21 88888.00 2019-01-02 04:03:39.000 2 7851.14 998.71 53972.23 88888.00 2019-01-02 04:03:40.000 2 7851.26 998.68 53972.25 88888.00 2019-01-02 04:03:41.000 2 7851.36 998.64 53972.26 88888.00 2019-01-02 04:03:42.000 2 7851.45 998.61 53972.26 88888.00 2019-01-02 04:03:43.000 2 7851.55 998.59 53972.25 88888.00 2019-01-02 04:03:44.000 2 7851.62 998.56 53972.24 88888.00 2019-01-02 04:03:45.000 2 7851.70 998.54 53972.23 88888.00 2019-01-02 04:03:46.000 2 7851.79 998.54 53972.24 88888.00 2019-01-02 04:03:47.000 2 7851.87 998.54 53972.23 88888.00 2019-01-02 04:03:48.000 2 7851.94 998.54 53972.20 88888.00 2019-01-02 04:03:49.000 2 7852.01 998.53 53972.18 88888.00 2019-01-02 04:03:50.000 2 7852.06 998.52 53972.16 88888.00 2019-01-02 04:03:51.000 2 7852.12 998.53 53972.13 88888.00 2019-01-02 04:03:52.000 2 7852.17 998.55 53972.11 88888.00 2019-01-02 04:03:53.000 2 7852.23 998.56 53972.10 88888.00 2019-01-02 04:03:54.000 2 7852.29 998.58 53972.09 88888.00 2019-01-02 04:03:55.000 2 7852.34 998.58 53972.06 88888.00 2019-01-02 04:03:56.000 2 7852.37 998.59 53972.03 88888.00 2019-01-02 04:03:57.000 2 7852.40 998.62 53972.00 88888.00 2019-01-02 04:03:58.000 2 7852.43 998.64 53971.96 88888.00 2019-01-02 04:03:59.000 2 7852.46 998.64 53971.94 88888.00 2019-01-02 04:04:00.000 2 7852.47 998.63 53971.91 88888.00 2019-01-02 04:04:01.000 2 7852.49 998.63 53971.87 88888.00 2019-01-02 04:04:02.000 2 7852.51 998.63 53971.85 88888.00 2019-01-02 04:04:03.000 2 7852.52 998.62 53971.83 88888.00 2019-01-02 04:04:04.000 2 7852.53 998.60 53971.81 88888.00 2019-01-02 04:04:05.000 2 7852.53 998.59 53971.78 88888.00 2019-01-02 04:04:06.000 2 7852.54 998.60 53971.73 88888.00 2019-01-02 04:04:07.000 2 7852.53 998.60 53971.70 88888.00 2019-01-02 04:04:08.000 2 7852.53 998.58 53971.67 88888.00 2019-01-02 04:04:09.000 2 7852.53 998.57 53971.63 88888.00 2019-01-02 04:04:10.000 2 7852.53 998.57 53971.58 88888.00 2019-01-02 04:04:11.000 2 7852.53 998.56 53971.54 88888.00 2019-01-02 04:04:12.000 2 7852.52 998.55 53971.51 88888.00 2019-01-02 04:04:13.000 2 7852.51 998.53 53971.48 88888.00 2019-01-02 04:04:14.000 2 7852.50 998.53 53971.45 88888.00 2019-01-02 04:04:15.000 2 7852.48 998.54 53971.40 88888.00 2019-01-02 04:04:16.000 2 7852.45 998.53 53971.34 88888.00 2019-01-02 04:04:17.000 2 7852.42 998.53 53971.28 88888.00 2019-01-02 04:04:18.000 2 7852.40 998.53 53971.22 88888.00 2019-01-02 04:04:19.000 2 7852.37 998.53 53971.16 88888.00 2019-01-02 04:04:20.000 2 7852.34 998.51 53971.11 88888.00 2019-01-02 04:04:21.000 2 7852.31 998.50 53971.06 88888.00 2019-01-02 04:04:22.000 2 7852.25 998.50 53971.01 88888.00 2019-01-02 04:04:23.000 2 7852.21 998.49 53970.97 88888.00 2019-01-02 04:04:24.000 2 7852.20 998.50 53970.94 88888.00 2019-01-02 04:04:25.000 2 7852.17 998.51 53970.89 88888.00 2019-01-02 04:04:26.000 2 7852.12 998.51 53970.84 88888.00 2019-01-02 04:04:27.000 2 7852.09 998.50 53970.79 88888.00 2019-01-02 04:04:28.000 2 7852.07 998.48 53970.75 88888.00 2019-01-02 04:04:29.000 2 7852.04 998.47 53970.73 88888.00 2019-01-02 04:04:30.000 2 7852.02 998.47 53970.71 88888.00 2019-01-02 04:04:31.000 2 7852.03 998.47 53970.68 88888.00 2019-01-02 04:04:32.000 2 7852.03 998.46 53970.67 88888.00 2019-01-02 04:04:33.000 2 7852.02 998.45 53970.65 88888.00 2019-01-02 04:04:34.000 2 7852.02 998.44 53970.62 88888.00 2019-01-02 04:04:35.000 2 7852.02 998.41 53970.61 88888.00 2019-01-02 04:04:36.000 2 7852.04 998.39 53970.61 88888.00 2019-01-02 04:04:37.000 2 7852.06 998.39 53970.62 88888.00 2019-01-02 04:04:38.000 2 7852.09 998.38 53970.63 88888.00 2019-01-02 04:04:39.000 2 7852.12 998.37 53970.65 88888.00 2019-01-02 04:04:40.000 2 7852.16 998.37 53970.64 88888.00 2019-01-02 04:04:41.000 2 7852.21 998.34 53970.64 88888.00 2019-01-02 04:04:42.000 2 7852.25 998.31 53970.66 88888.00 2019-01-02 04:04:43.000 2 7852.28 998.29 53970.69 88888.00 2019-01-02 04:04:44.000 2 7852.33 998.27 53970.71 88888.00 2019-01-02 04:04:45.000 2 7852.40 998.24 53970.73 88888.00 2019-01-02 04:04:46.000 2 7852.46 998.22 53970.75 88888.00 2019-01-02 04:04:47.000 2 7852.50 998.20 53970.77 88888.00 2019-01-02 04:04:48.000 2 7852.56 998.17 53970.81 88888.00 2019-01-02 04:04:49.000 2 7852.63 998.15 53970.84 88888.00 2019-01-02 04:04:50.000 2 7852.70 998.15 53970.86 88888.00 2019-01-02 04:04:51.000 2 7852.78 998.14 53970.90 88888.00 2019-01-02 04:04:52.000 2 7852.85 998.12 53970.93 88888.00 2019-01-02 04:04:53.000 2 7852.91 998.09 53970.95 88888.00 2019-01-02 04:04:54.000 2 7852.98 998.07 53970.98 88888.00 2019-01-02 04:04:55.000 2 7853.03 998.04 53971.00 88888.00 2019-01-02 04:04:56.000 2 7853.09 998.02 53971.03 88888.00 2019-01-02 04:04:57.000 2 7853.17 998.00 53971.05 88888.00 2019-01-02 04:04:58.000 2 7853.24 997.99 53971.09 88888.00 2019-01-02 04:04:59.000 2 7853.31 997.98 53971.12 88888.00 2019-01-02 04:05:00.000 2 7853.40 997.97 53971.15 88888.00 2019-01-02 04:05:01.000 2 7853.47 997.96 53971.19 88888.00 2019-01-02 04:05:02.000 2 7853.55 997.95 53971.22 88888.00 2019-01-02 04:05:03.000 2 7853.64 997.94 53971.25 88888.00 2019-01-02 04:05:04.000 2 7853.72 997.92 53971.29 88888.00 2019-01-02 04:05:05.000 2 7853.78 997.92 53971.32 88888.00 2019-01-02 04:05:06.000 2 7853.84 997.93 53971.34 88888.00 2019-01-02 04:05:07.000 2 7853.91 997.93 53971.36 88888.00 2019-01-02 04:05:08.000 2 7853.98 997.93 53971.40 88888.00 2019-01-02 04:05:09.000 2 7854.05 997.93 53971.43 88888.00 2019-01-02 04:05:10.000 2 7854.11 997.93 53971.45 88888.00 2019-01-02 04:05:11.000 2 7854.17 997.93 53971.47 88888.00 2019-01-02 04:05:12.000 2 7854.21 997.93 53971.49 88888.00 2019-01-02 04:05:13.000 2 7854.23 997.95 53971.49 88888.00 2019-01-02 04:05:14.000 2 7854.26 997.96 53971.51 88888.00 2019-01-02 04:05:15.000 2 7854.33 997.95 53971.52 88888.00 2019-01-02 04:05:16.000 2 7854.37 997.95 53971.52 88888.00 2019-01-02 04:05:17.000 2 7854.41 997.96 53971.53 88888.00 2019-01-02 04:05:18.000 2 7854.44 997.96 53971.54 88888.00 2019-01-02 04:05:19.000 2 7854.47 997.97 53971.54 88888.00 2019-01-02 04:05:20.000 2 7854.49 997.96 53971.54 88888.00 2019-01-02 04:05:21.000 2 7854.53 997.97 53971.54 88888.00 2019-01-02 04:05:22.000 2 7854.56 997.99 53971.54 88888.00 2019-01-02 04:05:23.000 2 7854.59 998.00 53971.54 88888.00 2019-01-02 04:05:24.000 2 7854.61 997.99 53971.54 88888.00 2019-01-02 04:05:25.000 2 7854.63 997.98 53971.53 88888.00 2019-01-02 04:05:26.000 2 7854.65 997.97 53971.52 88888.00 2019-01-02 04:05:27.000 2 7854.66 997.96 53971.52 88888.00 2019-01-02 04:05:28.000 2 7854.67 997.97 53971.51 88888.00 2019-01-02 04:05:29.000 2 7854.68 997.97 53971.50 88888.00 2019-01-02 04:05:30.000 2 7854.69 997.98 53971.48 88888.00 2019-01-02 04:05:31.000 2 7854.70 997.98 53971.46 88888.00 2019-01-02 04:05:32.000 2 7854.70 997.99 53971.45 88888.00 2019-01-02 04:05:33.000 2 7854.69 997.99 53971.43 88888.00 2019-01-02 04:05:34.000 2 7854.68 997.99 53971.40 88888.00 2019-01-02 04:05:35.000 2 7854.66 997.98 53971.38 88888.00 2019-01-02 04:05:36.000 2 7854.64 997.99 53971.35 88888.00 2019-01-02 04:05:37.000 2 7854.62 997.99 53971.31 88888.00 2019-01-02 04:05:38.000 2 7854.59 997.98 53971.27 88888.00 2019-01-02 04:05:39.000 2 7854.54 997.97 53971.23 88888.00 2019-01-02 04:05:40.000 2 7854.51 997.96 53971.20 88888.00 2019-01-02 04:05:41.000 2 7854.47 997.94 53971.18 88888.00 2019-01-02 04:05:42.000 2 7854.44 997.94 53971.14 88888.00 2019-01-02 04:05:43.000 2 7854.42 997.94 53971.09 88888.00 2019-01-02 04:05:44.000 2 7854.39 997.93 53971.05 88888.00 2019-01-02 04:05:45.000 2 7854.33 997.93 53970.99 88888.00 2019-01-02 04:05:46.000 2 7854.28 997.93 53970.95 88888.00 2019-01-02 04:05:47.000 2 7854.24 997.92 53970.91 88888.00 2019-01-02 04:05:48.000 2 7854.19 997.91 53970.88 88888.00 2019-01-02 04:05:49.000 2 7854.14 997.91 53970.83 88888.00 2019-01-02 04:05:50.000 2 7854.07 997.90 53970.79 88888.00 2019-01-02 04:05:51.000 2 7854.01 997.90 53970.74 88888.00 2019-01-02 04:05:52.000 2 7853.96 997.89 53970.68 88888.00 2019-01-02 04:05:53.000 2 7853.89 997.88 53970.63 88888.00 2019-01-02 04:05:54.000 2 7853.82 997.87 53970.59 88888.00 2019-01-02 04:05:55.000 2 7853.75 997.86 53970.55 88888.00 2019-01-02 04:05:56.000 2 7853.70 997.83 53970.52 88888.00 2019-01-02 04:05:57.000 2 7853.64 997.80 53970.48 88888.00 2019-01-02 04:05:58.000 2 7853.59 997.80 53970.44 88888.00 2019-01-02 04:05:59.000 2 7853.53 997.81 53970.39 88888.00 2019-01-02 04:06:00.000 2 7853.48 997.79 53970.35 88888.00 2019-01-02 04:06:01.000 2 7853.42 997.77 53970.30 88888.00 2019-01-02 04:06:02.000 2 7853.36 997.74 53970.27 88888.00 2019-01-02 04:06:03.000 2 7853.29 997.73 53970.23 88888.00 2019-01-02 04:06:04.000 2 7853.23 997.73 53970.21 88888.00 2019-01-02 04:06:05.000 2 7853.18 997.71 53970.18 88888.00 2019-01-02 04:06:06.000 2 7853.14 997.70 53970.14 88888.00 2019-01-02 04:06:07.000 2 7853.09 997.68 53970.11 88888.00 2019-01-02 04:06:08.000 2 7853.04 997.68 53970.10 88888.00 2019-01-02 04:06:09.000 2 7853.00 997.68 53970.08 88888.00 2019-01-02 04:06:10.000 2 7852.97 997.66 53970.05 88888.00 2019-01-02 04:06:11.000 2 7852.91 997.62 53970.03 88888.00 2019-01-02 04:06:12.000 2 7852.86 997.60 53970.01 88888.00 2019-01-02 04:06:13.000 2 7852.82 997.57 53969.98 88888.00 2019-01-02 04:06:14.000 2 7852.77 997.54 53969.97 88888.00 2019-01-02 04:06:15.000 2 7852.73 997.52 53969.95 88888.00 2019-01-02 04:06:16.000 2 7852.71 997.51 53969.93 88888.00 2019-01-02 04:06:17.000 2 7852.68 997.49 53969.92 88888.00 2019-01-02 04:06:18.000 2 7852.64 997.48 53969.91 88888.00 2019-01-02 04:06:19.000 2 7852.61 997.45 53969.89 88888.00 2019-01-02 04:06:20.000 2 7852.58 997.42 53969.87 88888.00 2019-01-02 04:06:21.000 2 7852.55 997.39 53969.88 88888.00 2019-01-02 04:06:22.000 2 7852.53 997.36 53969.89 88888.00 2019-01-02 04:06:23.000 2 7852.52 997.34 53969.90 88888.00 2019-01-02 04:06:24.000 2 7852.51 997.30 53969.91 88888.00 2019-01-02 04:06:25.000 2 7852.51 997.27 53969.92 88888.00 2019-01-02 04:06:26.000 2 7852.51 997.25 53969.93 88888.00 2019-01-02 04:06:27.000 2 7852.52 997.22 53969.94 88888.00 2019-01-02 04:06:28.000 2 7852.52 997.19 53969.95 88888.00 2019-01-02 04:06:29.000 2 7852.52 997.17 53969.98 88888.00 2019-01-02 04:06:30.000 2 7852.54 997.15 53970.00 88888.00 2019-01-02 04:06:31.000 2 7852.58 997.13 53970.04 88888.00 2019-01-02 04:06:32.000 2 7852.61 997.11 53970.06 88888.00 2019-01-02 04:06:33.000 2 7852.65 997.10 53970.09 88888.00 2019-01-02 04:06:34.000 2 7852.69 997.09 53970.12 88888.00 2019-01-02 04:06:35.000 2 7852.72 997.07 53970.16 88888.00 2019-01-02 04:06:36.000 2 7852.77 997.06 53970.20 88888.00 2019-01-02 04:06:37.000 2 7852.82 997.06 53970.25 88888.00 2019-01-02 04:06:38.000 2 7852.87 997.04 53970.28 88888.00 2019-01-02 04:06:39.000 2 7852.90 997.04 53970.30 88888.00 2019-01-02 04:06:40.000 2 7852.94 997.03 53970.32 88888.00 2019-01-02 04:06:41.000 2 7852.98 997.01 53970.35 88888.00 2019-01-02 04:06:42.000 2 7853.04 997.01 53970.39 88888.00 2019-01-02 04:06:43.000 2 7853.09 996.99 53970.43 88888.00 2019-01-02 04:06:44.000 2 7853.15 996.98 53970.47 88888.00 2019-01-02 04:06:45.000 2 7853.21 996.97 53970.52 88888.00 2019-01-02 04:06:46.000 2 7853.26 996.96 53970.56 88888.00 2019-01-02 04:06:47.000 2 7853.31 996.95 53970.59 88888.00 2019-01-02 04:06:48.000 2 7853.36 996.94 53970.61 88888.00 2019-01-02 04:06:49.000 2 7853.41 996.94 53970.62 88888.00 2019-01-02 04:06:50.000 2 7853.46 996.94 53970.64 88888.00 2019-01-02 04:06:51.000 2 7853.51 996.93 53970.66 88888.00 2019-01-02 04:06:52.000 2 7853.54 996.93 53970.69 88888.00 2019-01-02 04:06:53.000 2 7853.59 996.94 53970.71 88888.00 2019-01-02 04:06:54.000 2 7853.64 996.92 53970.73 88888.00 2019-01-02 04:06:55.000 2 7853.68 996.91 53970.75 88888.00 2019-01-02 04:06:56.000 2 7853.71 996.91 53970.77 88888.00 2019-01-02 04:06:57.000 2 7853.74 996.90 53970.79 88888.00 2019-01-02 04:06:58.000 2 7853.77 996.90 53970.79 88888.00 2019-01-02 04:06:59.000 2 7853.80 996.90 53970.79 88888.00 2019-01-02 04:07:00.000 2 7853.84 996.90 53970.79 88888.00 2019-01-02 04:07:01.000 2 7853.86 996.91 53970.80 88888.00 2019-01-02 04:07:02.000 2 7853.89 996.91 53970.83 88888.00 2019-01-02 04:07:03.000 2 7853.93 996.90 53970.85 88888.00 2019-01-02 04:07:04.000 2 7853.96 996.89 53970.86 88888.00 2019-01-02 04:07:05.000 2 7853.97 996.86 53970.86 88888.00 2019-01-02 04:07:06.000 2 7853.97 996.83 53970.84 88888.00 2019-01-02 04:07:07.000 2 7853.99 996.81 53970.84 88888.00 2019-01-02 04:07:08.000 2 7854.01 996.80 53970.83 88888.00 2019-01-02 04:07:09.000 2 7854.03 996.78 53970.83 88888.00 2019-01-02 04:07:10.000 2 7854.02 996.75 53970.84 88888.00 2019-01-02 04:07:11.000 2 7854.03 996.73 53970.84 88888.00 2019-01-02 04:07:12.000 2 7854.05 996.71 53970.83 88888.00 2019-01-02 04:07:13.000 2 7854.05 996.67 53970.83 88888.00 2019-01-02 04:07:14.000 2 7854.04 996.65 53970.83 88888.00 2019-01-02 04:07:15.000 2 7854.05 996.64 53970.82 88888.00 2019-01-02 04:07:16.000 2 7854.06 996.62 53970.80 88888.00 2019-01-02 04:07:17.000 2 7854.06 996.58 53970.80 88888.00 2019-01-02 04:07:18.000 2 7854.06 996.55 53970.81 88888.00 2019-01-02 04:07:19.000 2 7854.07 996.51 53970.80 88888.00 2019-01-02 04:07:20.000 2 7854.07 996.47 53970.79 88888.00 2019-01-02 04:07:21.000 2 7854.08 996.45 53970.79 88888.00 2019-01-02 04:07:22.000 2 7854.09 996.43 53970.79 88888.00 2019-01-02 04:07:23.000 2 7854.10 996.40 53970.79 88888.00 2019-01-02 04:07:24.000 2 7854.12 996.37 53970.80 88888.00 2019-01-02 04:07:25.000 2 7854.14 996.34 53970.82 88888.00 2019-01-02 04:07:26.000 2 7854.17 996.30 53970.83 88888.00 2019-01-02 04:07:27.000 2 7854.20 996.27 53970.84 88888.00 2019-01-02 04:07:28.000 2 7854.24 996.25 53970.87 88888.00 2019-01-02 04:07:29.000 2 7854.28 996.22 53970.89 88888.00 2019-01-02 04:07:30.000 2 7854.31 996.19 53970.89 88888.00 2019-01-02 04:07:31.000 2 7854.35 996.16 53970.92 88888.00 2019-01-02 04:07:32.000 2 7854.38 996.12 53970.95 88888.00 2019-01-02 04:07:33.000 2 7854.42 996.09 53970.98 88888.00 2019-01-02 04:07:34.000 2 7854.48 996.06 53971.01 88888.00 2019-01-02 04:07:35.000 2 7854.54 996.02 53971.04 88888.00 2019-01-02 04:07:36.000 2 7854.59 995.99 53971.07 88888.00 2019-01-02 04:07:37.000 2 7854.64 995.97 53971.10 88888.00 2019-01-02 04:07:38.000 2 7854.68 995.94 53971.12 88888.00 2019-01-02 04:07:39.000 2 7854.73 995.91 53971.16 88888.00 2019-01-02 04:07:40.000 2 7854.79 995.88 53971.20 88888.00 2019-01-02 04:07:41.000 2 7854.85 995.83 53971.23 88888.00 2019-01-02 04:07:42.000 2 7854.89 995.79 53971.25 88888.00 2019-01-02 04:07:43.000 2 7854.93 995.77 53971.27 88888.00 2019-01-02 04:07:44.000 2 7854.99 995.75 53971.30 88888.00 2019-01-02 04:07:45.000 2 7855.07 995.73 53971.34 88888.00 2019-01-02 04:07:46.000 2 7855.12 995.71 53971.37 88888.00 2019-01-02 04:07:47.000 2 7855.17 995.69 53971.39 88888.00 2019-01-02 04:07:48.000 2 7855.23 995.65 53971.43 88888.00 2019-01-02 04:07:49.000 2 7855.26 995.61 53971.46 88888.00 2019-01-02 04:07:50.000 2 7855.31 995.58 53971.47 88888.00 2019-01-02 04:07:51.000 2 7855.38 995.58 53971.49 88888.00 2019-01-02 04:07:52.000 2 7855.44 995.59 53971.52 88888.00 2019-01-02 04:07:53.000 2 7855.50 995.57 53971.55 88888.00 2019-01-02 04:07:54.000 2 7855.56 995.56 53971.57 88888.00 2019-01-02 04:07:55.000 2 7855.61 995.57 53971.60 88888.00 2019-01-02 04:07:56.000 2 7855.67 995.56 53971.64 88888.00 2019-01-02 04:07:57.000 2 7855.73 995.55 53971.66 88888.00 2019-01-02 04:07:58.000 2 7855.77 995.54 53971.69 88888.00 2019-01-02 04:07:59.000 2 7855.81 995.55 53971.71 88888.00 2019-01-02 04:08:00.000 2 7855.86 995.55 53971.72 88888.00 2019-01-02 04:08:01.000 2 7855.92 995.56 53971.74 88888.00 2019-01-02 04:08:02.000 2 7855.97 995.56 53971.75 88888.00 2019-01-02 04:08:03.000 2 7856.02 995.57 53971.77 88888.00 2019-01-02 04:08:04.000 2 7856.06 995.58 53971.79 88888.00 2019-01-02 04:08:05.000 2 7856.10 995.57 53971.80 88888.00 2019-01-02 04:08:06.000 2 7856.13 995.58 53971.82 88888.00 2019-01-02 04:08:07.000 2 7856.16 995.60 53971.82 88888.00 2019-01-02 04:08:08.000 2 7856.18 995.63 53971.82 88888.00 2019-01-02 04:08:09.000 2 7856.21 995.66 53971.83 88888.00 2019-01-02 04:08:10.000 2 7856.23 995.68 53971.84 88888.00 2019-01-02 04:08:11.000 2 7856.24 995.70 53971.84 88888.00 2019-01-02 04:08:12.000 2 7856.25 995.73 53971.82 88888.00 2019-01-02 04:08:13.000 2 7856.26 995.76 53971.81 88888.00 2019-01-02 04:08:14.000 2 7856.24 995.79 53971.80 88888.00 2019-01-02 04:08:15.000 2 7856.24 995.82 53971.79 88888.00 2019-01-02 04:08:16.000 2 7856.25 995.84 53971.77 88888.00 2019-01-02 04:08:17.000 2 7856.24 995.88 53971.74 88888.00 2019-01-02 04:08:18.000 2 7856.23 995.91 53971.71 88888.00 2019-01-02 04:08:19.000 2 7856.21 995.94 53971.67 88888.00 2019-01-02 04:08:20.000 2 7856.19 995.98 53971.64 88888.00 2019-01-02 04:08:21.000 2 7856.15 996.01 53971.62 88888.00 2019-01-02 04:08:22.000 2 7856.11 996.04 53971.60 88888.00 2019-01-02 04:08:23.000 2 7856.07 996.08 53971.56 88888.00 2019-01-02 04:08:24.000 2 7856.04 996.11 53971.53 88888.00 2019-01-02 04:08:25.000 2 7856.00 996.14 53971.48 88888.00 2019-01-02 04:08:26.000 2 7855.95 996.18 53971.44 88888.00 2019-01-02 04:08:27.000 2 7855.90 996.23 53971.40 88888.00 2019-01-02 04:08:28.000 2 7855.85 996.28 53971.36 88888.00 2019-01-02 04:08:29.000 2 7855.80 996.33 53971.32 88888.00 2019-01-02 04:08:30.000 2 7855.75 996.38 53971.28 88888.00 2019-01-02 04:08:31.000 2 7855.69 996.43 53971.23 88888.00 2019-01-02 04:08:32.000 2 7855.63 996.47 53971.19 88888.00 2019-01-02 04:08:33.000 2 7855.55 996.51 53971.13 88888.00 2019-01-02 04:08:34.000 2 7855.48 996.53 53971.09 88888.00 2019-01-02 04:08:35.000 2 7855.40 996.57 53971.05 88888.00 2019-01-02 04:08:36.000 2 7855.32 996.62 53971.01 88888.00 2019-01-02 04:08:37.000 2 7855.25 996.67 53970.96 88888.00 2019-01-02 04:08:38.000 2 7855.17 996.69 53970.91 88888.00 2019-01-02 04:08:39.000 2 7855.09 996.71 53970.87 88888.00 2019-01-02 04:08:40.000 2 7855.02 996.75 53970.83 88888.00 2019-01-02 04:08:41.000 2 7854.95 996.80 53970.80 88888.00 2019-01-02 04:08:42.000 2 7854.88 996.84 53970.78 88888.00 2019-01-02 04:08:43.000 2 7854.81 996.86 53970.73 88888.00 2019-01-02 04:08:44.000 2 7854.74 996.87 53970.68 88888.00 2019-01-02 04:08:45.000 2 7854.67 996.89 53970.64 88888.00 2019-01-02 04:08:46.000 2 7854.59 996.91 53970.60 88888.00 2019-01-02 04:08:47.000 2 7854.52 996.94 53970.57 88888.00 2019-01-02 04:08:48.000 2 7854.44 996.96 53970.55 88888.00 2019-01-02 04:08:49.000 2 7854.37 996.97 53970.51 88888.00 2019-01-02 04:08:50.000 2 7854.30 996.98 53970.47 88888.00 2019-01-02 04:08:51.000 2 7854.23 997.00 53970.44 88888.00 2019-01-02 04:08:52.000 2 7854.15 997.01 53970.41 88888.00 2019-01-02 04:08:53.000 2 7854.08 997.03 53970.39 88888.00 2019-01-02 04:08:54.000 2 7854.01 997.05 53970.36 88888.00 2019-01-02 04:08:55.000 2 7853.95 997.06 53970.33 88888.00 2019-01-02 04:08:56.000 2 7853.89 997.05 53970.31 88888.00 2019-01-02 04:08:57.000 2 7853.83 997.05 53970.29 88888.00 2019-01-02 04:08:58.000 2 7853.77 997.06 53970.27 88888.00 2019-01-02 04:08:59.000 2 7853.70 997.07 53970.26 88888.00 2019-01-02 04:09:00.000 2 7853.64 997.07 53970.24 88888.00 2019-01-02 04:09:01.000 2 7853.58 997.06 53970.21 88888.00 2019-01-02 04:09:02.000 2 7853.52 997.06 53970.20 88888.00 2019-01-02 04:09:03.000 2 7853.47 997.07 53970.19 88888.00 2019-01-02 04:09:04.000 2 7853.41 997.08 53970.18 88888.00 2019-01-02 04:09:05.000 2 7853.35 997.09 53970.16 88888.00 2019-01-02 04:09:06.000 2 7853.29 997.09 53970.15 88888.00 2019-01-02 04:09:07.000 2 7853.23 997.08 53970.13 88888.00 2019-01-02 04:09:08.000 2 7853.17 997.10 53970.11 88888.00 2019-01-02 04:09:09.000 2 7853.11 997.12 53970.09 88888.00 2019-01-02 04:09:10.000 2 7853.04 997.13 53970.08 88888.00 2019-01-02 04:09:11.000 2 7852.97 997.14 53970.07 88888.00 2019-01-02 04:09:12.000 2 7852.92 997.18 53970.08 88888.00 2019-01-02 04:09:13.000 2 7852.88 997.20 53970.07 88888.00 2019-01-02 04:09:14.000 2 7852.82 997.20 53970.05 88888.00 2019-01-02 04:09:15.000 2 7852.76 997.22 53970.03 88888.00 2019-01-02 04:09:16.000 2 7852.70 997.24 53970.02 88888.00 2019-01-02 04:09:17.000 2 7852.65 997.23 53970.01 88888.00 2019-01-02 04:09:18.000 2 7852.59 997.23 53970.00 88888.00 2019-01-02 04:09:19.000 2 7852.53 997.24 53969.99 88888.00 2019-01-02 04:09:20.000 2 7852.48 997.27 53969.98 88888.00 2019-01-02 04:09:21.000 2 7852.42 997.29 53969.96 88888.00 2019-01-02 04:09:22.000 2 7852.37 997.29 53969.95 88888.00 2019-01-02 04:09:23.000 2 7852.31 997.29 53969.94 88888.00 2019-01-02 04:09:24.000 2 7852.26 997.30 53969.94 88888.00 2019-01-02 04:09:25.000 2 7852.22 997.30 53969.93 88888.00 2019-01-02 04:09:26.000 2 7852.18 997.30 53969.93 88888.00 2019-01-02 04:09:27.000 2 7852.13 997.30 53969.93 88888.00 2019-01-02 04:09:28.000 2 7852.09 997.29 53969.94 88888.00 2019-01-02 04:09:29.000 2 7852.06 997.30 53969.95 88888.00 2019-01-02 04:09:30.000 2 7852.01 997.29 53969.95 88888.00 2019-01-02 04:09:31.000 2 7851.98 997.26 53969.96 88888.00 2019-01-02 04:09:32.000 2 7851.96 997.24 53969.99 88888.00 2019-01-02 04:09:33.000 2 7851.94 997.23 53970.00 88888.00 2019-01-02 04:09:34.000 2 7851.91 997.22 53970.01 88888.00 2019-01-02 04:09:35.000 2 7851.89 997.19 53970.04 88888.00 2019-01-02 04:09:36.000 2 7851.88 997.15 53970.06 88888.00 2019-01-02 04:09:37.000 2 7851.86 997.14 53970.09 88888.00 2019-01-02 04:09:38.000 2 7851.86 997.12 53970.12 88888.00 2019-01-02 04:09:39.000 2 7851.86 997.09 53970.15 88888.00 2019-01-02 04:09:40.000 2 7851.85 997.06 53970.18 88888.00 2019-01-02 04:09:41.000 2 7851.86 997.03 53970.22 88888.00 2019-01-02 04:09:42.000 2 7851.86 996.99 53970.25 88888.00 2019-01-02 04:09:43.000 2 7851.87 996.94 53970.28 88888.00 2019-01-02 04:09:44.000 2 7851.88 996.91 53970.34 88888.00 2019-01-02 04:09:45.000 2 7851.90 996.88 53970.39 88888.00 2019-01-02 04:09:46.000 2 7851.91 996.85 53970.43 88888.00 2019-01-02 04:09:47.000 2 7851.93 996.80 53970.47 88888.00 2019-01-02 04:09:48.000 2 7851.96 996.76 53970.52 88888.00 2019-01-02 04:09:49.000 2 7851.98 996.73 53970.56 88888.00 2019-01-02 04:09:50.000 2 7852.00 996.70 53970.60 88888.00 2019-01-02 04:09:51.000 2 7852.04 996.67 53970.65 88888.00 2019-01-02 04:09:52.000 2 7852.07 996.64 53970.70 88888.00 2019-01-02 04:09:53.000 2 7852.10 996.61 53970.75 88888.00 2019-01-02 04:09:54.000 2 7852.13 996.59 53970.80 88888.00 2019-01-02 04:09:55.000 2 7852.17 996.57 53970.84 88888.00 2019-01-02 04:09:56.000 2 7852.21 996.55 53970.88 88888.00 2019-01-02 04:09:57.000 2 7852.25 996.53 53970.92 88888.00 2019-01-02 04:09:58.000 2 7852.28 996.52 53971.01 88888.00 2019-01-02 04:09:59.000 2 7852.32 996.50 53971.10 88888.00 2019-01-02 04:10:00.000 2 7852.37 996.49 53971.14 88888.00 2019-01-02 04:10:01.000 2 7852.42 996.50 53971.18 88888.00 2019-01-02 04:10:02.000 2 7852.47 996.51 53971.24 88888.00 2019-01-02 04:10:03.000 2 7852.51 996.52 53971.29 88888.00 2019-01-02 04:10:04.000 2 7852.54 996.51 53971.32 88888.00 2019-01-02 04:10:05.000 2 7852.57 996.52 53971.36 88888.00 2019-01-02 04:10:06.000 2 7852.62 996.54 53971.39 88888.00 2019-01-02 04:10:07.000 2 7852.67 996.57 53971.43 88888.00 2019-01-02 04:10:08.000 2 7852.71 996.59 53971.46 88888.00 2019-01-02 04:10:09.000 2 7852.74 996.61 53971.49 88888.00 2019-01-02 04:10:10.000 2 7852.77 996.62 53971.52 88888.00 2019-01-02 04:10:11.000 2 7852.80 996.64 53971.55 88888.00 2019-01-02 04:10:12.000 2 7852.82 996.66 53971.58 88888.00 2019-01-02 04:10:13.000 2 7852.84 996.67 53971.60 88888.00 2019-01-02 04:10:14.000 2 7852.87 996.68 53971.63 88888.00 2019-01-02 04:10:15.000 2 7852.90 996.73 53971.66 88888.00 2019-01-02 04:10:16.000 2 7852.93 996.78 53971.68 88888.00 2019-01-02 04:10:17.000 2 7852.96 996.83 53971.70 88888.00 2019-01-02 04:10:18.000 2 7853.00 996.86 53971.73 88888.00 2019-01-02 04:10:19.000 2 7853.02 996.90 53971.76 88888.00 2019-01-02 04:10:20.000 2 7853.04 996.93 53971.78 88888.00 2019-01-02 04:10:21.000 2 7853.05 996.96 53971.80 88888.00 2019-01-02 04:10:22.000 2 7853.07 997.00 53971.81 88888.00 2019-01-02 04:10:23.000 2 7853.09 997.04 53971.83 88888.00 2019-01-02 04:10:24.000 2 7853.10 997.08 53971.84 88888.00 2019-01-02 04:10:25.000 2 7853.12 997.12 53971.85 88888.00 2019-01-02 04:10:26.000 2 7853.13 997.16 53971.88 88888.00 2019-01-02 04:10:27.000 2 7853.13 997.21 53971.89 88888.00 2019-01-02 04:10:28.000 2 7853.12 997.25 53971.89 88888.00 2019-01-02 04:10:29.000 2 7853.10 997.29 53971.89 88888.00 2019-01-02 04:10:30.000 2 7853.08 997.31 53971.89 88888.00 2019-01-02 04:10:31.000 2 7853.06 997.34 53971.89 88888.00 2019-01-02 04:10:32.000 2 7853.04 997.37 53971.89 88888.00 2019-01-02 04:10:33.000 2 7853.03 997.41 53971.90 88888.00 2019-01-02 04:10:34.000 2 7853.02 997.43 53971.90 88888.00 2019-01-02 04:10:35.000 2 7852.99 997.46 53971.88 88888.00 2019-01-02 04:10:36.000 2 7852.94 997.51 53971.87 88888.00 2019-01-02 04:10:37.000 2 7852.90 997.55 53971.86 88888.00 2019-01-02 04:10:38.000 2 7852.86 997.58 53971.84 88888.00 2019-01-02 04:10:39.000 2 7852.81 997.62 53971.81 88888.00 2019-01-02 04:10:40.000 2 7852.76 997.67 53971.80 88888.00 2019-01-02 04:10:41.000 2 7852.71 997.69 53971.78 88888.00 2019-01-02 04:10:42.000 2 7852.64 997.72 53971.74 88888.00 2019-01-02 04:10:43.000 2 7852.57 997.75 53971.71 88888.00 2019-01-02 04:10:44.000 2 7852.52 997.78 53971.68 88888.00 2019-01-02 04:10:45.000 2 7852.45 997.80 53971.66 88888.00 2019-01-02 04:10:46.000 2 7852.36 997.81 53971.64 88888.00 2019-01-02 04:10:47.000 2 7852.29 997.84 53971.61 88888.00 2019-01-02 04:10:48.000 2 7852.22 997.88 53971.58 88888.00 2019-01-02 04:10:49.000 2 7852.14 997.90 53971.56 88888.00 2019-01-02 04:10:50.000 2 7852.06 997.91 53971.54 88888.00 2019-01-02 04:10:51.000 2 7851.98 997.93 53971.52 88888.00 2019-01-02 04:10:52.000 2 7851.89 997.94 53971.48 88888.00 2019-01-02 04:10:53.000 2 7851.80 997.96 53971.45 88888.00 2019-01-02 04:10:54.000 2 7851.74 997.97 53971.43 88888.00 2019-01-02 04:10:55.000 2 7851.67 997.96 53971.42 88888.00 2019-01-02 04:10:56.000 2 7851.58 997.97 53971.39 88888.00 2019-01-02 04:10:57.000 2 7851.50 997.99 53971.36 88888.00 2019-01-02 04:10:58.000 2 7851.43 997.99 53971.34 88888.00 2019-01-02 04:10:59.000 2 7851.36 998.01 53971.34 88888.00 2019-01-02 04:11:00.000 2 7851.31 998.04 53971.34 88888.00 2019-01-02 04:11:01.000 2 7851.25 998.04 53971.35 88888.00 2019-01-02 04:11:02.000 2 7851.19 998.04 53971.34 88888.00 2019-01-02 04:11:03.000 2 7851.13 998.04 53971.33 88888.00 2019-01-02 04:11:04.000 2 7851.07 998.06 53971.33 88888.00 2019-01-02 04:11:05.000 2 7851.03 998.07 53971.33 88888.00 2019-01-02 04:11:06.000 2 7850.99 998.09 53971.33 88888.00 2019-01-02 04:11:07.000 2 7850.95 998.09 53971.35 88888.00 2019-01-02 04:11:08.000 2 7850.90 998.10 53971.37 88888.00 2019-01-02 04:11:09.000 2 7850.87 998.12 53971.38 88888.00 2019-01-02 04:11:10.000 2 7850.84 998.14 53971.39 88888.00 2019-01-02 04:11:11.000 2 7850.82 998.15 53971.39 88888.00 2019-01-02 04:11:12.000 2 7850.80 998.17 53971.40 88888.00 2019-01-02 04:11:13.000 2 7850.80 998.20 53971.42 88888.00 2019-01-02 04:11:14.000 2 7850.79 998.22 53971.45 88888.00 2019-01-02 04:11:15.000 2 7850.77 998.24 53971.47 88888.00 2019-01-02 04:11:16.000 2 7850.75 998.27 53971.49 88888.00 2019-01-02 04:11:17.000 2 7850.74 998.29 53971.51 88888.00 2019-01-02 04:11:18.000 2 7850.72 998.32 53971.52 88888.00 2019-01-02 04:11:19.000 2 7850.71 998.34 53971.53 88888.00 2019-01-02 04:11:20.000 2 7850.71 998.37 53971.55 88888.00 2019-01-02 04:11:21.000 2 7850.71 998.39 53971.55 88888.00 2019-01-02 04:11:22.000 2 7850.71 998.40 53971.55 88888.00 2019-01-02 04:11:23.000 2 7850.69 998.43 53971.57 88888.00 2019-01-02 04:11:24.000 2 7850.69 998.45 53971.61 88888.00 2019-01-02 04:11:25.000 2 7850.68 998.46 53971.63 88888.00 2019-01-02 04:11:26.000 2 7850.68 998.47 53971.65 88888.00 2019-01-02 04:11:27.000 2 7850.69 998.48 53971.65 88888.00 2019-01-02 04:11:28.000 2 7850.69 998.49 53971.66 88888.00 2019-01-02 04:11:29.000 2 7850.68 998.50 53971.67 88888.00 2019-01-02 04:11:30.000 2 7850.68 998.51 53971.68 88888.00 2019-01-02 04:11:31.000 2 7850.69 998.52 53971.70 88888.00 2019-01-02 04:11:32.000 2 7850.70 998.54 53971.72 88888.00 2019-01-02 04:11:33.000 2 7850.71 998.54 53971.74 88888.00 2019-01-02 04:11:34.000 2 7850.72 998.53 53971.75 88888.00 2019-01-02 04:11:35.000 2 7850.73 998.53 53971.77 88888.00 2019-01-02 04:11:36.000 2 7850.73 998.52 53971.77 88888.00 2019-01-02 04:11:37.000 2 7850.74 998.52 53971.79 88888.00 2019-01-02 04:11:38.000 2 7850.73 998.51 53971.80 88888.00 2019-01-02 04:11:39.000 2 7850.73 998.50 53971.80 88888.00 2019-01-02 04:11:40.000 2 7850.74 998.49 53971.80 88888.00 2019-01-02 04:11:41.000 2 7850.74 998.47 53971.81 88888.00 2019-01-02 04:11:42.000 2 7850.74 998.45 53971.82 88888.00 2019-01-02 04:11:43.000 2 7850.74 998.44 53971.84 88888.00 2019-01-02 04:11:44.000 2 7850.75 998.42 53971.86 88888.00 2019-01-02 04:11:45.000 2 7850.75 998.39 53971.86 88888.00 2019-01-02 04:11:46.000 2 7850.75 998.37 53971.86 88888.00 2019-01-02 04:11:47.000 2 7850.73 998.34 53971.85 88888.00 2019-01-02 04:11:48.000 2 7850.72 998.33 53971.84 88888.00 2019-01-02 04:11:49.000 2 7850.73 998.31 53971.83 88888.00 2019-01-02 04:11:50.000 2 7850.73 998.28 53971.84 88888.00 2019-01-02 04:11:51.000 2 7850.71 998.24 53971.83 88888.00 2019-01-02 04:11:52.000 2 7850.71 998.21 53971.81 88888.00 2019-01-02 04:11:53.000 2 7850.70 998.21 53971.80 88888.00 2019-01-02 04:11:54.000 2 7850.68 998.19 53971.80 88888.00 2019-01-02 04:11:55.000 2 7850.67 998.15 53971.79 88888.00 2019-01-02 04:11:56.000 2 7850.66 998.12 53971.77 88888.00 2019-01-02 04:11:57.000 2 7850.66 998.11 53971.77 88888.00 2019-01-02 04:11:58.000 2 7850.65 998.09 53971.76 88888.00 2019-01-02 04:11:59.000 2 7850.63 998.05 53971.74 88888.00 2019-01-02 04:12:00.000 2 7850.62 998.02 53971.72 88888.00 2019-01-02 04:12:01.000 2 7850.61 997.99 53971.70 88888.00 2019-01-02 04:12:02.000 2 7850.60 997.97 53971.68 88888.00 2019-01-02 04:12:03.000 2 7850.59 997.95 53971.66 88888.00 2019-01-02 04:12:04.000 2 7850.58 997.94 53971.65 88888.00 2019-01-02 04:12:05.000 2 7850.56 997.91 53971.63 88888.00 2019-01-02 04:12:06.000 2 7850.56 997.90 53971.61 88888.00 2019-01-02 04:12:07.000 2 7850.56 997.89 53971.59 88888.00 2019-01-02 04:12:08.000 2 7850.54 997.87 53971.58 88888.00 2019-01-02 04:12:09.000 2 7850.51 997.84 53971.56 88888.00 2019-01-02 04:12:10.000 2 7850.50 997.84 53971.53 88888.00 2019-01-02 04:12:11.000 2 7850.50 997.82 53971.51 88888.00 2019-01-02 04:12:12.000 2 7850.48 997.80 53971.49 88888.00 2019-01-02 04:12:13.000 2 7850.46 997.79 53971.46 88888.00 2019-01-02 04:12:14.000 2 7850.44 997.78 53971.43 88888.00 2019-01-02 04:12:15.000 2 7850.42 997.78 53971.39 88888.00 2019-01-02 04:12:16.000 2 7850.39 997.77 53971.36 88888.00 2019-01-02 04:12:17.000 2 7850.37 997.76 53971.34 88888.00 2019-01-02 04:12:18.000 2 7850.35 997.76 53971.31 88888.00 2019-01-02 04:12:19.000 2 7850.33 997.76 53971.28 88888.00 2019-01-02 04:12:20.000 2 7850.31 997.76 53971.25 88888.00 2019-01-02 04:12:21.000 2 7850.29 997.76 53971.22 88888.00 2019-01-02 04:12:22.000 2 7850.27 997.77 53971.18 88888.00 2019-01-02 04:12:23.000 2 7850.25 997.78 53971.15 88888.00 2019-01-02 04:12:24.000 2 7850.24 997.77 53971.12 88888.00 2019-01-02 04:12:25.000 2 7850.21 997.77 53971.09 88888.00 2019-01-02 04:12:26.000 2 7850.17 997.78 53971.04 88888.00 2019-01-02 04:12:27.000 2 7850.15 997.78 53971.00 88888.00 2019-01-02 04:12:28.000 2 7850.13 997.79 53970.98 88888.00 2019-01-02 04:12:29.000 2 7850.10 997.80 53970.94 88888.00 2019-01-02 04:12:30.000 2 7850.07 997.80 53970.89 88888.00 2019-01-02 04:12:31.000 2 7850.03 997.82 53970.84 88888.00 2019-01-02 04:12:32.000 2 7850.00 997.84 53970.78 88888.00 2019-01-02 04:12:33.000 2 7849.98 997.86 53970.74 88888.00 2019-01-02 04:12:34.000 2 7849.95 997.87 53970.70 88888.00 2019-01-02 04:12:35.000 2 7849.91 997.87 53970.66 88888.00 2019-01-02 04:12:36.000 2 7849.88 997.87 53970.62 88888.00 2019-01-02 04:12:37.000 2 7849.86 997.88 53970.58 88888.00 2019-01-02 04:12:38.000 2 7849.83 997.88 53970.54 88888.00 2019-01-02 04:12:39.000 2 7849.80 997.86 53970.49 88888.00 2019-01-02 04:12:40.000 2 7849.76 997.85 53970.45 88888.00 2019-01-02 04:12:41.000 2 7849.73 997.84 53970.42 88888.00 2019-01-02 04:12:42.000 2 7849.71 997.83 53970.39 88888.00 2019-01-02 04:12:43.000 2 7849.69 997.82 53970.35 88888.00 2019-01-02 04:12:44.000 2 7849.66 997.82 53970.32 88888.00 2019-01-02 04:12:45.000 2 7849.65 997.82 53970.30 88888.00 2019-01-02 04:12:46.000 2 7849.64 997.81 53970.28 88888.00 2019-01-02 04:12:47.000 2 7849.64 997.79 53970.26 88888.00 2019-01-02 04:12:48.000 2 7849.64 997.77 53970.24 88888.00 2019-01-02 04:12:49.000 2 7849.64 997.76 53970.24 88888.00 2019-01-02 04:12:50.000 2 7849.63 997.74 53970.23 88888.00 2019-01-02 04:12:51.000 2 7849.64 997.73 53970.21 88888.00 2019-01-02 04:12:52.000 2 7849.65 997.72 53970.19 88888.00 2019-01-02 04:12:53.000 2 7849.68 997.72 53970.19 88888.00 2019-01-02 04:12:54.000 2 7849.71 997.71 53970.20 88888.00 2019-01-02 04:12:55.000 2 7849.74 997.69 53970.19 88888.00 2019-01-02 04:12:56.000 2 7849.77 997.68 53970.20 88888.00 2019-01-02 04:12:57.000 2 7849.80 997.66 53970.20 88888.00 2019-01-02 04:12:58.000 2 7849.84 997.64 53970.21 88888.00 2019-01-02 04:12:59.000 2 7849.88 997.62 53970.21 88888.00 2019-01-02 04:13:00.000 2 7849.92 997.60 53970.23 88888.00 2019-01-02 04:13:01.000 2 7849.98 997.58 53970.25 88888.00 2019-01-02 04:13:02.000 2 7850.03 997.56 53970.29 88888.00 2019-01-02 04:13:03.000 2 7850.08 997.54 53970.30 88888.00 2019-01-02 04:13:04.000 2 7850.14 997.52 53970.30 88888.00 2019-01-02 04:13:05.000 2 7850.20 997.51 53970.32 88888.00 2019-01-02 04:13:06.000 2 7850.24 997.49 53970.33 88888.00 2019-01-02 04:13:07.000 2 7850.29 997.48 53970.35 88888.00 2019-01-02 04:13:08.000 2 7850.35 997.45 53970.37 88888.00 2019-01-02 04:13:09.000 2 7850.41 997.42 53970.39 88888.00 2019-01-02 04:13:10.000 2 7850.47 997.40 53970.40 88888.00 2019-01-02 04:13:11.000 2 7850.54 997.40 53970.42 88888.00 2019-01-02 04:13:12.000 2 7850.62 997.40 53970.43 88888.00 2019-01-02 04:13:13.000 2 7850.69 997.39 53970.44 88888.00 2019-01-02 04:13:14.000 2 7850.75 997.38 53970.46 88888.00 2019-01-02 04:13:15.000 2 7850.81 997.37 53970.48 88888.00 2019-01-02 04:13:16.000 2 7850.86 997.36 53970.49 88888.00 2019-01-02 04:13:17.000 2 7850.91 997.37 53970.50 88888.00 2019-01-02 04:13:18.000 2 7850.98 997.38 53970.52 88888.00 2019-01-02 04:13:19.000 2 7851.05 997.38 53970.54 88888.00 2019-01-02 04:13:20.000 2 7851.11 997.39 53970.55 88888.00 2019-01-02 04:13:21.000 2 7851.18 997.40 53970.57 88888.00 2019-01-02 04:13:22.000 2 7851.23 997.42 53970.59 88888.00 2019-01-02 04:13:23.000 2 7851.29 997.43 53970.60 88888.00 2019-01-02 04:13:24.000 2 7851.36 997.43 53970.60 88888.00 2019-01-02 04:13:25.000 2 7851.42 997.44 53970.61 88888.00 2019-01-02 04:13:26.000 2 7851.47 997.46 53970.63 88888.00 2019-01-02 04:13:27.000 2 7851.54 997.45 53970.67 88888.00 2019-01-02 04:13:28.000 2 7851.60 997.45 53970.70 88888.00 2019-01-02 04:13:29.000 2 7851.65 997.47 53970.70 88888.00 2019-01-02 04:13:30.000 2 7851.72 997.47 53970.69 88888.00 2019-01-02 04:13:31.000 2 7851.79 997.45 53970.70 88888.00 2019-01-02 04:13:32.000 2 7851.83 997.45 53970.70 88888.00 2019-01-02 04:13:33.000 2 7851.88 997.45 53970.70 88888.00 2019-01-02 04:13:34.000 2 7851.94 997.44 53970.71 88888.00 2019-01-02 04:13:35.000 2 7851.99 997.44 53970.73 88888.00 2019-01-02 04:13:36.000 2 7852.03 997.43 53970.75 88888.00 2019-01-02 04:13:37.000 2 7852.08 997.41 53970.76 88888.00 2019-01-02 04:13:38.000 2 7852.13 997.40 53970.75 88888.00 2019-01-02 04:13:39.000 2 7852.19 997.39 53970.76 88888.00 2019-01-02 04:13:40.000 2 7852.24 997.39 53970.77 88888.00 2019-01-02 04:13:41.000 2 7852.28 997.39 53970.77 88888.00 2019-01-02 04:13:42.000 2 7852.35 997.36 53970.77 88888.00 2019-01-02 04:13:43.000 2 7852.40 997.32 53970.79 88888.00 2019-01-02 04:13:44.000 2 7852.42 997.29 53970.80 88888.00 2019-01-02 04:13:45.000 2 7852.45 997.27 53970.82 88888.00 2019-01-02 04:13:46.000 2 7852.51 997.26 53970.84 88888.00 2019-01-02 04:13:47.000 2 7852.55 997.22 53970.85 88888.00 2019-01-02 04:13:48.000 2 7852.60 997.19 53970.85 88888.00 2019-01-02 04:13:49.000 2 7852.65 997.16 53970.84 88888.00 2019-01-02 04:13:50.000 2 7852.71 997.12 53970.84 88888.00 2019-01-02 04:13:51.000 2 7852.76 997.10 53970.84 88888.00 2019-01-02 04:13:52.000 2 7852.80 997.07 53970.85 88888.00 2019-01-02 04:13:53.000 2 7852.83 997.04 53970.86 88888.00 2019-01-02 04:13:54.000 2 7852.87 997.01 53970.87 88888.00 2019-01-02 04:13:55.000 2 7852.90 996.99 53970.88 88888.00 2019-01-02 04:13:56.000 2 7852.94 996.97 53970.88 88888.00 2019-01-02 04:13:57.000 2 7852.96 996.94 53970.87 88888.00 2019-01-02 04:13:58.000 2 7852.97 996.91 53970.85 88888.00 2019-01-02 04:13:59.000 2 7852.98 996.88 53970.83 88888.00 2019-01-02 04:14:00.000 2 7853.00 996.85 53970.83 88888.00 2019-01-02 04:14:01.000 2 7853.03 996.81 53970.84 88888.00 2019-01-02 04:14:02.000 2 7853.04 996.78 53970.83 88888.00 2019-01-02 04:14:03.000 2 7853.05 996.75 53970.82 88888.00 2019-01-02 04:14:04.000 2 7853.07 996.73 53970.83 88888.00 2019-01-02 04:14:05.000 2 7853.09 996.70 53970.83 88888.00 2019-01-02 04:14:06.000 2 7853.11 996.66 53970.81 88888.00 2019-01-02 04:14:07.000 2 7853.13 996.64 53970.80 88888.00 2019-01-02 04:14:08.000 2 7853.14 996.61 53970.79 88888.00 2019-01-02 04:14:09.000 2 7853.15 996.57 53970.78 88888.00 2019-01-02 04:14:10.000 2 7853.17 996.56 53970.79 88888.00 2019-01-02 04:14:11.000 2 7853.19 996.53 53970.80 88888.00 2019-01-02 04:14:12.000 2 7853.20 996.47 53970.80 88888.00 2019-01-02 04:14:13.000 2 7853.20 996.43 53970.80 88888.00 2019-01-02 04:14:14.000 2 7853.21 996.40 53970.81 88888.00 2019-01-02 04:14:15.000 2 7853.22 996.35 53970.80 88888.00 2019-01-02 04:14:16.000 2 7853.23 996.30 53970.80 88888.00 2019-01-02 04:14:17.000 2 7853.23 996.26 53970.80 88888.00 2019-01-02 04:14:18.000 2 7853.25 996.21 53970.81 88888.00 2019-01-02 04:14:19.000 2 7853.26 996.15 53970.81 88888.00 2019-01-02 04:14:20.000 2 7853.26 996.11 53970.81 88888.00 2019-01-02 04:14:21.000 2 7853.28 996.07 53970.81 88888.00 2019-01-02 04:14:22.000 2 7853.31 996.05 53970.82 88888.00 2019-01-02 04:14:23.000 2 7853.32 996.01 53970.83 88888.00 2019-01-02 04:14:24.000 2 7853.32 995.98 53970.84 88888.00 2019-01-02 04:14:25.000 2 7853.34 995.95 53970.85 88888.00 2019-01-02 04:14:26.000 2 7853.36 995.91 53970.86 88888.00 2019-01-02 04:14:27.000 2 7853.38 995.87 53970.87 88888.00 2019-01-02 04:14:28.000 2 7853.40 995.85 53970.88 88888.00 2019-01-02 04:14:29.000 2 7853.41 995.82 53970.88 88888.00 2019-01-02 04:14:30.000 2 7853.43 995.79 53970.89 88888.00 2019-01-02 04:14:31.000 2 7853.44 995.78 53970.89 88888.00 2019-01-02 04:14:32.000 2 7853.45 995.78 53970.90 88888.00 2019-01-02 04:14:33.000 2 7853.46 995.76 53970.90 88888.00 2019-01-02 04:14:34.000 2 7853.47 995.73 53970.90 88888.00 2019-01-02 04:14:35.000 2 7853.48 995.71 53970.90 88888.00 2019-01-02 04:14:36.000 2 7853.48 995.71 53970.90 88888.00 2019-01-02 04:14:37.000 2 7853.46 995.72 53970.89 88888.00 2019-01-02 04:14:38.000 2 7853.46 995.73 53970.89 88888.00 2019-01-02 04:14:39.000 2 7853.48 995.74 53970.88 88888.00 2019-01-02 04:14:40.000 2 7853.50 995.75 53970.88 88888.00 2019-01-02 04:14:41.000 2 7853.52 995.75 53970.88 88888.00 2019-01-02 04:14:42.000 2 7853.52 995.75 53970.88 88888.00 2019-01-02 04:14:43.000 2 7853.52 995.75 53970.88 88888.00 2019-01-02 04:14:44.000 2 7853.53 995.75 53970.89 88888.00 2019-01-02 04:14:45.000 2 7853.54 995.75 53970.91 88888.00 2019-01-02 04:14:46.000 2 7853.56 995.75 53970.92 88888.00 2019-01-02 04:14:47.000 2 7853.56 995.75 53970.94 88888.00 2019-01-02 04:14:48.000 2 7853.57 995.74 53970.96 88888.00 2019-01-02 04:14:49.000 2 7853.58 995.75 53970.96 88888.00 2019-01-02 04:14:50.000 2 7853.60 995.74 53970.96 88888.00 2019-01-02 04:14:51.000 2 7853.62 995.71 53970.97 88888.00 2019-01-02 04:14:52.000 2 7853.63 995.68 53970.98 88888.00 2019-01-02 04:14:53.000 2 7853.66 995.67 53971.02 88888.00 2019-01-02 04:14:54.000 2 7853.68 995.65 53971.07 88888.00 2019-01-02 04:14:55.000 2 7853.70 995.62 53971.13 88888.00 2019-01-02 04:14:56.000 2 7853.75 995.59 53971.16 88888.00 2019-01-02 04:14:57.000 2 7853.77 995.55 53971.19 88888.00 2019-01-02 04:14:58.000 2 7853.80 995.52 53971.21 88888.00 2019-01-02 04:14:59.000 2 7853.85 995.48 53971.24 88888.00 2019-01-02 04:15:00.000 2 7853.89 995.44 53971.27 88888.00 2019-01-02 04:15:01.000 2 7853.93 995.39 53971.29 88888.00 2019-01-02 04:15:02.000 2 7853.95 995.37 53971.33 88888.00 2019-01-02 04:15:03.000 2 7853.99 995.34 53971.37 88888.00 2019-01-02 04:15:04.000 2 7854.03 995.29 53971.42 88888.00 2019-01-02 04:15:05.000 2 7854.05 995.25 53971.45 88888.00 2019-01-02 04:15:06.000 2 7854.06 995.21 53971.46 88888.00 2019-01-02 04:15:07.000 2 7854.10 995.18 53971.49 88888.00 2019-01-02 04:15:08.000 2 7854.14 995.16 53971.52 88888.00 2019-01-02 04:15:09.000 2 7854.17 995.13 53971.53 88888.00 2019-01-02 04:15:10.000 2 7854.19 995.11 53971.53 88888.00 2019-01-02 04:15:11.000 2 7854.21 995.09 53971.55 88888.00 2019-01-02 04:15:12.000 2 7854.23 995.08 53971.60 88888.00 2019-01-02 04:15:13.000 2 7854.25 995.08 53971.64 88888.00 2019-01-02 04:15:14.000 2 7854.27 995.08 53971.65 88888.00 2019-01-02 04:15:15.000 2 7854.29 995.07 53971.65 88888.00 2019-01-02 04:15:16.000 2 7854.29 995.07 53971.66 88888.00 2019-01-02 04:15:17.000 2 7854.29 995.07 53971.65 88888.00 2019-01-02 04:15:18.000 2 7854.29 995.08 53971.64 88888.00 2019-01-02 04:15:19.000 2 7854.27 995.09 53971.63 88888.00 2019-01-02 04:15:20.000 2 7854.27 995.09 53971.64 88888.00 2019-01-02 04:15:21.000 2 7854.27 995.10 53971.63 88888.00 2019-01-02 04:15:22.000 2 7854.25 995.10 53971.62 88888.00 2019-01-02 04:15:23.000 2 7854.23 995.10 53971.62 88888.00 2019-01-02 04:15:24.000 2 7854.21 995.10 53971.61 88888.00 2019-01-02 04:15:25.000 2 7854.19 995.11 53971.62 88888.00 2019-01-02 04:15:26.000 2 7854.16 995.12 53971.62 88888.00 2019-01-02 04:15:27.000 2 7854.13 995.12 53971.61 88888.00 2019-01-02 04:15:28.000 2 7854.08 995.11 53971.58 88888.00 2019-01-02 04:15:29.000 2 7854.04 995.12 53971.56 88888.00 2019-01-02 04:15:30.000 2 7854.02 995.13 53971.55 88888.00 2019-01-02 04:15:31.000 2 7853.98 995.13 53971.54 88888.00 2019-01-02 04:15:32.000 2 7853.94 995.14 53971.52 88888.00 2019-01-02 04:15:33.000 2 7853.90 995.12 53971.50 88888.00 2019-01-02 04:15:34.000 2 7853.85 995.11 53971.48 88888.00 2019-01-02 04:15:35.000 2 7853.79 995.10 53971.48 88888.00 2019-01-02 04:15:36.000 2 7853.74 995.10 53971.45 88888.00 2019-01-02 04:15:37.000 2 7853.69 995.09 53971.43 88888.00 2019-01-02 04:15:38.000 2 7853.65 995.09 53971.43 88888.00 2019-01-02 04:15:39.000 2 7853.61 995.09 53971.43 88888.00 2019-01-02 04:15:40.000 2 7853.57 995.09 53971.40 88888.00 2019-01-02 04:15:41.000 2 7853.54 995.09 53971.38 88888.00 2019-01-02 04:15:42.000 2 7853.50 995.09 53971.37 88888.00 2019-01-02 04:15:43.000 2 7853.46 995.08 53971.36 88888.00 2019-01-02 04:15:44.000 2 7853.43 995.07 53971.35 88888.00 2019-01-02 04:15:45.000 2 7853.41 995.08 53971.36 88888.00 2019-01-02 04:15:46.000 2 7853.37 995.10 53971.36 88888.00 2019-01-02 04:15:47.000 2 7853.34 995.10 53971.34 88888.00 2019-01-02 04:15:48.000 2 7853.30 995.09 53971.32 88888.00 2019-01-02 04:15:49.000 2 7853.28 995.09 53971.31 88888.00 2019-01-02 04:15:50.000 2 7853.25 995.09 53971.32 88888.00 2019-01-02 04:15:51.000 2 7853.23 995.10 53971.32 88888.00 2019-01-02 04:15:52.000 2 7853.22 995.10 53971.31 88888.00 2019-01-02 04:15:53.000 2 7853.20 995.11 53971.32 88888.00 2019-01-02 04:15:54.000 2 7853.18 995.10 53971.32 88888.00 2019-01-02 04:15:55.000 2 7853.17 995.08 53971.32 88888.00 2019-01-02 04:15:56.000 2 7853.17 995.09 53971.33 88888.00 2019-01-02 04:15:57.000 2 7853.18 995.10 53971.35 88888.00 2019-01-02 04:15:58.000 2 7853.18 995.09 53971.37 88888.00 2019-01-02 04:15:59.000 2 7853.18 995.08 53971.38 88888.00 2019-01-02 04:16:00.000 2 7853.19 995.08 53971.39 88888.00 2019-01-02 04:16:01.000 2 7853.19 995.07 53971.40 88888.00 2019-01-02 04:16:02.000 2 7853.21 995.06 53971.41 88888.00 2019-01-02 04:16:03.000 2 7853.21 995.05 53971.42 88888.00 2019-01-02 04:16:04.000 2 7853.22 995.05 53971.44 88888.00 2019-01-02 04:16:05.000 2 7853.24 995.06 53971.46 88888.00 2019-01-02 04:16:06.000 2 7853.27 995.05 53971.48 88888.00 2019-01-02 04:16:07.000 2 7853.29 995.04 53971.50 88888.00 2019-01-02 04:16:08.000 2 7853.30 995.03 53971.51 88888.00 2019-01-02 04:16:09.000 2 7853.33 995.03 53971.52 88888.00 2019-01-02 04:16:10.000 2 7853.36 995.02 53971.54 88888.00 2019-01-02 04:16:11.000 2 7853.38 995.00 53971.56 88888.00 2019-01-02 04:16:12.000 2 7853.40 995.00 53971.57 88888.00 2019-01-02 04:16:13.000 2 7853.42 994.99 53971.57 88888.00 2019-01-02 04:16:14.000 2 7853.46 994.98 53971.60 88888.00 2019-01-02 04:16:15.000 2 7853.48 994.99 53971.62 88888.00 2019-01-02 04:16:16.000 2 7853.51 994.97 53971.65 88888.00 2019-01-02 04:16:17.000 2 7853.54 994.95 53971.68 88888.00 2019-01-02 04:16:18.000 2 7853.58 994.94 53971.69 88888.00 2019-01-02 04:16:19.000 2 7853.61 994.93 53971.72 88888.00 2019-01-02 04:16:20.000 2 7853.64 994.91 53971.76 88888.00 2019-01-02 04:16:21.000 2 7853.68 994.91 53971.78 88888.00 2019-01-02 04:16:22.000 2 7853.72 994.91 53971.81 88888.00 2019-01-02 04:16:23.000 2 7853.75 994.89 53971.84 88888.00 2019-01-02 04:16:24.000 2 7853.79 994.87 53971.85 88888.00 2019-01-02 04:16:25.000 2 7853.83 994.85 53971.87 88888.00 2019-01-02 04:16:26.000 2 7853.87 994.83 53971.91 88888.00 2019-01-02 04:16:27.000 2 7853.91 994.81 53971.93 88888.00 2019-01-02 04:16:28.000 2 7853.95 994.79 53971.96 88888.00 2019-01-02 04:16:29.000 2 7853.99 994.78 53971.99 88888.00 2019-01-02 04:16:30.000 2 7854.04 994.77 53972.04 88888.00 2019-01-02 04:16:31.000 2 7854.08 994.74 53972.08 88888.00 2019-01-02 04:16:32.000 2 7854.13 994.71 53972.11 88888.00 2019-01-02 04:16:33.000 2 7854.19 994.68 53972.15 88888.00 2019-01-02 04:16:34.000 2 7854.26 994.66 53972.20 88888.00 2019-01-02 04:16:35.000 2 7854.33 994.63 53972.23 88888.00 2019-01-02 04:16:36.000 2 7854.39 994.58 53972.27 88888.00 2019-01-02 04:16:37.000 2 7854.46 994.54 53972.32 88888.00 2019-01-02 04:16:38.000 2 7854.53 994.50 53972.37 88888.00 2019-01-02 04:16:39.000 2 7854.62 994.47 53972.42 88888.00 2019-01-02 04:16:40.000 2 7854.69 994.43 53972.48 88888.00 2019-01-02 04:16:41.000 2 7854.77 994.40 53972.54 88888.00 2019-01-02 04:16:42.000 2 7854.85 994.36 53972.59 88888.00 2019-01-02 04:16:43.000 2 7854.92 994.33 53972.63 88888.00 2019-01-02 04:16:44.000 2 7854.99 994.30 53972.68 88888.00 2019-01-02 04:16:45.000 2 7855.07 994.27 53972.71 88888.00 2019-01-02 04:16:46.000 2 7855.16 994.22 53972.76 88888.00 2019-01-02 04:16:47.000 2 7855.24 994.19 53972.81 88888.00 2019-01-02 04:16:48.000 2 7855.31 994.17 53972.87 88888.00 2019-01-02 04:16:49.000 2 7855.39 994.14 53972.91 88888.00 2019-01-02 04:16:50.000 2 7855.47 994.11 53972.96 88888.00 2019-01-02 04:16:51.000 2 7855.54 994.07 53973.01 88888.00 2019-01-02 04:16:52.000 2 7855.61 994.04 53973.03 88888.00 2019-01-02 04:16:53.000 2 7855.69 994.03 53973.06 88888.00 2019-01-02 04:16:54.000 2 7855.79 994.02 53973.11 88888.00 2019-01-02 04:16:55.000 2 7855.87 994.01 53973.14 88888.00 2019-01-02 04:16:56.000 2 7855.93 994.00 53973.18 88888.00 2019-01-02 04:16:57.000 2 7856.00 993.98 53973.23 88888.00 2019-01-02 04:16:58.000 2 7856.07 993.97 53973.27 88888.00 2019-01-02 04:16:59.000 2 7856.13 993.96 53973.29 88888.00 2019-01-02 04:17:00.000 2 7856.19 993.95 53973.30 88888.00 2019-01-02 04:17:01.000 2 7856.23 993.94 53973.31 88888.00 2019-01-02 04:17:02.000 2 7856.29 993.93 53973.32 88888.00 2019-01-02 04:17:03.000 2 7856.35 993.94 53973.35 88888.00 2019-01-02 04:17:04.000 2 7856.41 993.95 53973.38 88888.00 2019-01-02 04:17:05.000 2 7856.45 993.96 53973.40 88888.00 2019-01-02 04:17:06.000 2 7856.49 993.96 53973.41 88888.00 2019-01-02 04:17:07.000 2 7856.52 993.96 53973.41 88888.00 2019-01-02 04:17:08.000 2 7856.56 993.98 53973.41 88888.00 2019-01-02 04:17:09.000 2 7856.59 994.00 53973.41 88888.00 2019-01-02 04:17:10.000 2 7856.62 994.01 53973.41 88888.00 2019-01-02 04:17:11.000 2 7856.64 994.03 53973.40 88888.00 2019-01-02 04:17:12.000 2 7856.67 994.06 53973.40 88888.00 2019-01-02 04:17:13.000 2 7856.68 994.08 53973.40 88888.00 2019-01-02 04:17:14.000 2 7856.69 994.09 53973.40 88888.00 2019-01-02 04:17:15.000 2 7856.72 994.11 53973.40 88888.00 2019-01-02 04:17:16.000 2 7856.74 994.13 53973.40 88888.00 2019-01-02 04:17:17.000 2 7856.73 994.15 53973.39 88888.00 2019-01-02 04:17:18.000 2 7856.73 994.17 53973.37 88888.00 2019-01-02 04:17:19.000 2 7856.72 994.19 53973.34 88888.00 2019-01-02 04:17:20.000 2 7856.72 994.21 53973.33 88888.00 2019-01-02 04:17:21.000 2 7856.72 994.24 53973.32 88888.00 2019-01-02 04:17:22.000 2 7856.73 994.27 53973.30 88888.00 2019-01-02 04:17:23.000 2 7856.75 994.31 53973.29 88888.00 2019-01-02 04:17:24.000 2 7856.74 994.35 53973.27 88888.00 2019-01-02 04:17:25.000 2 7856.74 994.38 53973.27 88888.00 2019-01-02 04:17:26.000 2 7856.75 994.42 53973.25 88888.00 2019-01-02 04:17:27.000 2 7856.75 994.46 53973.22 88888.00 2019-01-02 04:17:28.000 2 7856.74 994.49 53973.19 88888.00 2019-01-02 04:17:29.000 2 7856.73 994.53 53973.17 88888.00 2019-01-02 04:17:30.000 2 7856.72 994.58 53973.15 88888.00 2019-01-02 04:17:31.000 2 7856.71 994.61 53973.14 88888.00 2019-01-02 04:17:32.000 2 7856.71 994.64 53973.13 88888.00 2019-01-02 04:17:33.000 2 7856.71 994.67 53973.11 88888.00 2019-01-02 04:17:34.000 2 7856.69 994.70 53973.10 88888.00 2019-01-02 04:17:35.000 2 7856.67 994.73 53973.09 88888.00 2019-01-02 04:17:36.000 2 7856.64 994.75 53973.07 88888.00 2019-01-02 04:17:37.000 2 7856.61 994.75 53973.05 88888.00 2019-01-02 04:17:38.000 2 7856.59 994.76 53973.04 88888.00 2019-01-02 04:17:39.000 2 7856.58 994.77 53973.02 88888.00 2019-01-02 04:17:40.000 2 7856.56 994.78 53973.00 88888.00 2019-01-02 04:17:41.000 2 7856.54 994.80 53972.98 88888.00 2019-01-02 04:17:42.000 2 7856.54 994.81 53972.97 88888.00 2019-01-02 04:17:43.000 2 7856.54 994.83 53972.96 88888.00 2019-01-02 04:17:44.000 2 7856.53 994.83 53972.96 88888.00 2019-01-02 04:17:45.000 2 7856.53 994.83 53972.96 88888.00 2019-01-02 04:17:46.000 2 7856.53 994.83 53972.97 88888.00 2019-01-02 04:17:47.000 2 7856.52 994.85 53972.97 88888.00 2019-01-02 04:17:48.000 2 7856.52 994.85 53972.98 88888.00 2019-01-02 04:17:49.000 2 7856.53 994.85 53972.98 88888.00 2019-01-02 04:17:50.000 2 7856.54 994.87 53972.97 88888.00 2019-01-02 04:17:51.000 2 7856.54 994.86 53972.98 88888.00 2019-01-02 04:17:52.000 2 7856.55 994.85 53973.00 88888.00 2019-01-02 04:17:53.000 2 7856.57 994.85 53973.01 88888.00 2019-01-02 04:17:54.000 2 7856.57 994.84 53973.03 88888.00 2019-01-02 04:17:55.000 2 7856.58 994.83 53973.05 88888.00 2019-01-02 04:17:56.000 2 7856.59 994.84 53973.06 88888.00 2019-01-02 04:17:57.000 2 7856.62 994.85 53973.07 88888.00 2019-01-02 04:17:58.000 2 7856.64 994.84 53973.08 88888.00 2019-01-02 04:17:59.000 2 7856.65 994.84 53973.10 88888.00 2019-01-02 04:18:00.000 2 7856.67 994.85 53973.12 88888.00 2019-01-02 04:18:01.000 2 7856.67 994.87 53973.13 88888.00 2019-01-02 04:18:02.000 2 7856.68 994.87 53973.12 88888.00 2019-01-02 04:18:03.000 2 7856.70 994.88 53973.12 88888.00 2019-01-02 04:18:04.000 2 7856.71 994.89 53973.12 88888.00 2019-01-02 04:18:05.000 2 7856.70 994.89 53973.14 88888.00 2019-01-02 04:18:06.000 2 7856.72 994.91 53973.15 88888.00 2019-01-02 04:18:07.000 2 7856.74 994.92 53973.15 88888.00 2019-01-02 04:18:08.000 2 7856.75 994.92 53973.15 88888.00 2019-01-02 04:18:09.000 2 7856.76 994.94 53973.15 88888.00 2019-01-02 04:18:10.000 2 7856.77 994.96 53973.17 88888.00 2019-01-02 04:18:11.000 2 7856.77 994.99 53973.18 88888.00 2019-01-02 04:18:12.000 2 7856.76 995.00 53973.18 88888.00 2019-01-02 04:18:13.000 2 7856.77 995.00 53973.18 88888.00 2019-01-02 04:18:14.000 2 7856.78 995.01 53973.19 88888.00 2019-01-02 04:18:15.000 2 7856.77 995.03 53973.20 88888.00 2019-01-02 04:18:16.000 2 7856.77 995.02 53973.21 88888.00 2019-01-02 04:18:17.000 2 7856.76 995.02 53973.21 88888.00 2019-01-02 04:18:18.000 2 7856.75 995.04 53973.20 88888.00 2019-01-02 04:18:19.000 2 7856.74 995.06 53973.21 88888.00 2019-01-02 04:18:20.000 2 7856.74 995.06 53973.22 88888.00 2019-01-02 04:18:21.000 2 7856.74 995.06 53973.23 88888.00 2019-01-02 04:18:22.000 2 7856.73 995.07 53973.25 88888.00 2019-01-02 04:18:23.000 2 7856.73 995.07 53973.25 88888.00 2019-01-02 04:18:24.000 2 7856.74 995.08 53973.26 88888.00 2019-01-02 04:18:25.000 2 7856.74 995.08 53973.27 88888.00 2019-01-02 04:18:26.000 2 7856.75 995.09 53973.29 88888.00 2019-01-02 04:18:27.000 2 7856.77 995.10 53973.30 88888.00 2019-01-02 04:18:28.000 2 7856.77 995.11 53973.31 88888.00 2019-01-02 04:18:29.000 2 7856.76 995.11 53973.31 88888.00 2019-01-02 04:18:30.000 2 7856.77 995.11 53973.33 88888.00 2019-01-02 04:18:31.000 2 7856.79 995.11 53973.35 88888.00 2019-01-02 04:18:32.000 2 7856.79 995.11 53973.36 88888.00 2019-01-02 04:18:33.000 2 7856.80 995.13 53973.38 88888.00 2019-01-02 04:18:34.000 2 7856.82 995.14 53973.41 88888.00 2019-01-02 04:18:35.000 2 7856.84 995.14 53973.41 88888.00 2019-01-02 04:18:36.000 2 7856.84 995.15 53973.43 88888.00 2019-01-02 04:18:37.000 2 7856.86 995.16 53973.45 88888.00 2019-01-02 04:18:38.000 2 7856.88 995.16 53973.47 88888.00 2019-01-02 04:18:39.000 2 7856.91 995.16 53973.49 88888.00 2019-01-02 04:18:40.000 2 7856.95 995.16 53973.52 88888.00 2019-01-02 04:18:41.000 2 7856.98 995.16 53973.54 88888.00 2019-01-02 04:18:42.000 2 7856.99 995.15 53973.56 88888.00 2019-01-02 04:18:43.000 2 7857.00 995.16 53973.57 88888.00 2019-01-02 04:18:44.000 2 7857.02 995.17 53973.58 88888.00 2019-01-02 04:18:45.000 2 7857.02 995.17 53973.60 88888.00 2019-01-02 04:18:46.000 2 7857.03 995.18 53973.62 88888.00 2019-01-02 04:18:47.000 2 7857.05 995.20 53973.62 88888.00 2019-01-02 04:18:48.000 2 7857.06 995.20 53973.63 88888.00 2019-01-02 04:18:49.000 2 7857.07 995.22 53973.64 88888.00 2019-01-02 04:18:50.000 2 7857.07 995.25 53973.67 88888.00 2019-01-02 04:18:51.000 2 7857.08 995.28 53973.70 88888.00 2019-01-02 04:18:52.000 2 7857.08 995.29 53973.71 88888.00 2019-01-02 04:18:53.000 2 7857.08 995.30 53973.72 88888.00 2019-01-02 04:18:54.000 2 7857.09 995.33 53973.72 88888.00 2019-01-02 04:18:55.000 2 7857.09 995.37 53973.72 88888.00 2019-01-02 04:18:56.000 2 7857.10 995.40 53973.71 88888.00 2019-01-02 04:18:57.000 2 7857.10 995.42 53973.71 88888.00 2019-01-02 04:18:58.000 2 7857.10 995.43 53973.73 88888.00 2019-01-02 04:18:59.000 2 7857.09 995.46 53973.73 88888.00 2019-01-02 04:19:00.000 2 7857.07 995.50 53973.73 88888.00 2019-01-02 04:19:01.000 2 7857.07 995.53 53973.74 88888.00 2019-01-02 04:19:02.000 2 7857.06 995.55 53973.75 88888.00 2019-01-02 04:19:03.000 2 7857.03 995.60 53973.75 88888.00 2019-01-02 04:19:04.000 2 7857.01 995.66 53973.73 88888.00 2019-01-02 04:19:05.000 2 7856.99 995.69 53973.71 88888.00 2019-01-02 04:19:06.000 2 7856.97 995.73 53973.71 88888.00 2019-01-02 04:19:07.000 2 7856.96 995.77 53973.70 88888.00 2019-01-02 04:19:08.000 2 7856.95 995.81 53973.70 88888.00 2019-01-02 04:19:09.000 2 7856.92 995.84 53973.71 88888.00 2019-01-02 04:19:10.000 2 7856.90 995.88 53973.71 88888.00 2019-01-02 04:19:11.000 2 7856.88 995.94 53973.68 88888.00 2019-01-02 04:19:12.000 2 7856.84 995.98 53973.66 88888.00 2019-01-02 04:19:13.000 2 7856.79 996.01 53973.63 88888.00 2019-01-02 04:19:14.000 2 7856.75 996.04 53973.60 88888.00 2019-01-02 04:19:15.000 2 7856.72 996.09 53973.57 88888.00 2019-01-02 04:19:16.000 2 7856.67 996.16 53973.55 88888.00 2019-01-02 04:19:17.000 2 7856.62 996.22 53973.54 88888.00 2019-01-02 04:19:18.000 2 7856.57 996.27 53973.51 88888.00 2019-01-02 04:19:19.000 2 7856.50 996.32 53973.48 88888.00 2019-01-02 04:19:20.000 2 7856.44 996.38 53973.46 88888.00 2019-01-02 04:19:21.000 2 7856.38 996.43 53973.42 88888.00 2019-01-02 04:19:22.000 2 7856.32 996.48 53973.38 88888.00 2019-01-02 04:19:23.000 2 7856.27 996.52 53973.35 88888.00 2019-01-02 04:19:24.000 2 7856.23 996.56 53973.33 88888.00 2019-01-02 04:19:25.000 2 7856.17 996.58 53973.32 88888.00 2019-01-02 04:19:26.000 2 7856.11 996.61 53973.29 88888.00 2019-01-02 04:19:27.000 2 7856.05 996.65 53973.25 88888.00 2019-01-02 04:19:28.000 2 7856.00 996.68 53973.21 88888.00 2019-01-02 04:19:29.000 2 7855.94 996.72 53973.18 88888.00 2019-01-02 04:19:30.000 2 7855.87 996.75 53973.14 88888.00 2019-01-02 04:19:31.000 2 7855.79 996.77 53973.10 88888.00 2019-01-02 04:19:32.000 2 7855.72 996.81 53973.07 88888.00 2019-01-02 04:19:33.000 2 7855.65 996.86 53973.04 88888.00 2019-01-02 04:19:34.000 2 7855.57 996.91 53972.99 88888.00 2019-01-02 04:19:35.000 2 7855.49 996.94 53972.95 88888.00 2019-01-02 04:19:36.000 2 7855.42 996.97 53972.90 88888.00 2019-01-02 04:19:37.000 2 7855.36 996.99 53972.86 88888.00 2019-01-02 04:19:38.000 2 7855.28 997.02 53972.83 88888.00 2019-01-02 04:19:39.000 2 7855.22 997.06 53972.80 88888.00 2019-01-02 04:19:40.000 2 7855.16 997.09 53972.77 88888.00 2019-01-02 04:19:41.000 2 7855.08 997.11 53972.73 88888.00 2019-01-02 04:19:42.000 2 7855.00 997.14 53972.70 88888.00 2019-01-02 04:19:43.000 2 7854.92 997.15 53972.66 88888.00 2019-01-02 04:19:44.000 2 7854.85 997.17 53972.61 88888.00 2019-01-02 04:19:45.000 2 7854.77 997.19 53972.59 88888.00 2019-01-02 04:19:46.000 2 7854.71 997.22 53972.55 88888.00 2019-01-02 04:19:47.000 2 7854.65 997.24 53972.52 88888.00 2019-01-02 04:19:48.000 2 7854.57 997.26 53972.48 88888.00 2019-01-02 04:19:49.000 2 7854.50 997.28 53972.45 88888.00 2019-01-02 04:19:50.000 2 7854.43 997.30 53972.41 88888.00 2019-01-02 04:19:51.000 2 7854.36 997.31 53972.39 88888.00 2019-01-02 04:19:52.000 2 7854.31 997.33 53972.37 88888.00 2019-01-02 04:19:53.000 2 7854.26 997.35 53972.36 88888.00 2019-01-02 04:19:54.000 2 7854.20 997.36 53972.34 88888.00 2019-01-02 04:19:55.000 2 7854.15 997.37 53972.33 88888.00 2019-01-02 04:19:56.000 2 7854.09 997.37 53972.33 88888.00 2019-01-02 04:19:57.000 2 7854.05 997.36 53972.33 88888.00 2019-01-02 04:19:58.000 2 7854.01 997.37 53972.31 88888.00 2019-01-02 04:19:59.000 2 7853.97 997.38 53972.29 88888.00 2019-01-02 04:20:00.000 2 7853.93 997.38 53972.27 88888.00 2019-01-02 04:20:01.000 2 7853.90 997.37 53972.27 88888.00 2019-01-02 04:20:02.000 2 7853.86 997.36 53972.28 88888.00 2019-01-02 04:20:03.000 2 7853.84 997.38 53972.29 88888.00 2019-01-02 04:20:04.000 2 7853.81 997.37 53972.28 88888.00 2019-01-02 04:20:05.000 2 7853.78 997.35 53972.27 88888.00 2019-01-02 04:20:06.000 2 7853.76 997.33 53972.27 88888.00 2019-01-02 04:20:07.000 2 7853.74 997.32 53972.28 88888.00 2019-01-02 04:20:08.000 2 7853.72 997.31 53972.28 88888.00 2019-01-02 04:20:09.000 2 7853.70 997.30 53972.28 88888.00 2019-01-02 04:20:10.000 2 7853.69 997.27 53972.30 88888.00 2019-01-02 04:20:11.000 2 7853.66 997.22 53972.31 88888.00 2019-01-02 04:20:12.000 2 7853.65 997.19 53972.32 88888.00 2019-01-02 04:20:13.000 2 7853.64 997.16 53972.33 88888.00 2019-01-02 04:20:14.000 2 7853.64 997.13 53972.34 88888.00 2019-01-02 04:20:15.000 2 7853.63 997.10 53972.36 88888.00 2019-01-02 04:20:16.000 2 7853.64 997.06 53972.38 88888.00 2019-01-02 04:20:17.000 2 7853.64 997.02 53972.41 88888.00 2019-01-02 04:20:18.000 2 7853.63 996.97 53972.43 88888.00 2019-01-02 04:20:19.000 2 7853.65 996.94 53972.46 88888.00 2019-01-02 04:20:20.000 2 7853.66 996.89 53972.47 88888.00 2019-01-02 04:20:21.000 2 7853.67 996.85 53972.49 88888.00 2019-01-02 04:20:22.000 2 7853.70 996.80 53972.54 88888.00 2019-01-02 04:20:23.000 2 7853.73 996.74 53972.57 88888.00 2019-01-02 04:20:24.000 2 7853.75 996.70 53972.59 88888.00 2019-01-02 04:20:25.000 2 7853.79 996.65 53972.63 88888.00 2019-01-02 04:20:26.000 2 7853.82 996.60 53972.68 88888.00 2019-01-02 04:20:27.000 2 7853.86 996.54 53972.73 88888.00 2019-01-02 04:20:28.000 2 7853.91 996.49 53972.79 88888.00 2019-01-02 04:20:29.000 2 7853.96 996.45 53972.84 88888.00 2019-01-02 04:20:30.000 2 7854.01 996.38 53972.88 88888.00 2019-01-02 04:20:31.000 2 7854.07 996.30 53972.93 88888.00 2019-01-02 04:20:32.000 2 7854.13 996.25 53972.98 88888.00 2019-01-02 04:20:33.000 2 7854.20 996.20 53973.04 88888.00 2019-01-02 04:20:34.000 2 7854.27 996.13 53973.10 88888.00 2019-01-02 04:20:35.000 2 7854.34 996.07 53973.18 88888.00 2019-01-02 04:20:36.000 2 7854.42 996.02 53973.26 88888.00 2019-01-02 04:20:37.000 2 7854.52 995.95 53973.34 88888.00 2019-01-02 04:20:38.000 2 7854.62 995.88 53973.42 88888.00 2019-01-02 04:20:39.000 2 7854.73 995.82 53973.50 88888.00 2019-01-02 04:20:40.000 2 7854.83 995.75 53973.56 88888.00 2019-01-02 04:20:41.000 2 7854.94 995.69 53973.62 88888.00 2019-01-02 04:20:42.000 2 7855.05 995.63 53973.71 88888.00 2019-01-02 04:20:43.000 2 7855.16 995.55 53973.79 88888.00 2019-01-02 04:20:44.000 2 7855.27 995.49 53973.86 88888.00 2019-01-02 04:20:45.000 2 7855.37 995.44 53973.94 88888.00 2019-01-02 04:20:46.000 2 7855.49 995.38 53974.02 88888.00 2019-01-02 04:20:47.000 2 7855.63 995.34 53974.11 88888.00 2019-01-02 04:20:48.000 2 7855.74 995.30 53974.18 88888.00 2019-01-02 04:20:49.000 2 7855.85 995.25 53974.25 88888.00 2019-01-02 04:20:50.000 2 7855.98 995.20 53974.30 88888.00 2019-01-02 04:20:51.000 2 7856.10 995.17 53974.37 88888.00 2019-01-02 04:20:52.000 2 7856.21 995.13 53974.45 88888.00 2019-01-02 04:20:53.000 2 7856.33 995.10 53974.54 88888.00 2019-01-02 04:20:54.000 2 7856.45 995.07 53974.60 88888.00 2019-01-02 04:20:55.000 2 7856.55 995.04 53974.66 88888.00 2019-01-02 04:20:56.000 2 7856.65 995.01 53974.71 88888.00 2019-01-02 04:20:57.000 2 7856.76 994.99 53974.75 88888.00 2019-01-02 04:20:58.000 2 7856.87 994.96 53974.79 88888.00 2019-01-02 04:20:59.000 2 7856.96 994.95 53974.84 88888.00 2019-01-02 04:21:00.000 2 7857.04 994.94 53974.88 88888.00 2019-01-02 04:21:01.000 2 7857.13 994.92 53974.91 88888.00 2019-01-02 04:21:02.000 2 7857.20 994.91 53974.95 88888.00 2019-01-02 04:21:03.000 2 7857.26 994.89 53974.99 88888.00 2019-01-02 04:21:04.000 2 7857.32 994.88 53975.01 88888.00 2019-01-02 04:21:05.000 2 7857.39 994.88 53975.02 88888.00 2019-01-02 04:21:06.000 2 7857.47 994.90 53975.04 88888.00 2019-01-02 04:21:07.000 2 7857.52 994.90 53975.05 88888.00 2019-01-02 04:21:08.000 2 7857.55 994.90 53975.05 88888.00 2019-01-02 04:21:09.000 2 7857.58 994.89 53975.04 88888.00 2019-01-02 04:21:10.000 2 7857.61 994.89 53975.06 88888.00 2019-01-02 04:21:11.000 2 7857.63 994.90 53975.07 88888.00 2019-01-02 04:21:12.000 2 7857.67 994.92 53975.08 88888.00 2019-01-02 04:21:13.000 2 7857.70 994.95 53975.08 88888.00 2019-01-02 04:21:14.000 2 7857.73 994.97 53975.09 88888.00 2019-01-02 04:21:15.000 2 7857.76 994.99 53975.09 88888.00 2019-01-02 04:21:16.000 2 7857.78 995.00 53975.07 88888.00 2019-01-02 04:21:17.000 2 7857.79 995.03 53975.07 88888.00 2019-01-02 04:21:18.000 2 7857.81 995.06 53975.07 88888.00 2019-01-02 04:21:19.000 2 7857.82 995.08 53975.06 88888.00 2019-01-02 04:21:20.000 2 7857.83 995.11 53975.06 88888.00 2019-01-02 04:21:21.000 2 7857.85 995.15 53975.07 88888.00 2019-01-02 04:21:22.000 2 7857.88 995.18 53975.08 88888.00 2019-01-02 04:21:23.000 2 7857.90 995.20 53975.07 88888.00 2019-01-02 04:21:24.000 2 7857.91 995.22 53975.06 88888.00 2019-01-02 04:21:25.000 2 7857.91 995.23 53975.05 88888.00 2019-01-02 04:21:26.000 2 7857.91 995.23 53975.03 88888.00 2019-01-02 04:21:27.000 2 7857.91 995.25 53975.01 88888.00 2019-01-02 04:21:28.000 2 7857.91 995.27 53975.00 88888.00 2019-01-02 04:21:29.000 2 7857.91 995.29 53975.00 88888.00 2019-01-02 04:21:30.000 2 7857.90 995.32 53974.97 88888.00 2019-01-02 04:21:31.000 2 7857.88 995.34 53974.96 88888.00 2019-01-02 04:21:32.000 2 7857.87 995.35 53974.95 88888.00 2019-01-02 04:21:33.000 2 7857.85 995.37 53974.95 88888.00 2019-01-02 04:21:34.000 2 7857.82 995.39 53974.93 88888.00 2019-01-02 04:21:35.000 2 7857.79 995.41 53974.91 88888.00 2019-01-02 04:21:36.000 2 7857.77 995.42 53974.88 88888.00 2019-01-02 04:21:37.000 2 7857.74 995.42 53974.86 88888.00 2019-01-02 04:21:38.000 2 7857.71 995.42 53974.86 88888.00 2019-01-02 04:21:39.000 2 7857.68 995.43 53974.84 88888.00 2019-01-02 04:21:40.000 2 7857.64 995.43 53974.82 88888.00 2019-01-02 04:21:41.000 2 7857.61 995.42 53974.82 88888.00 2019-01-02 04:21:42.000 2 7857.59 995.43 53974.80 88888.00 2019-01-02 04:21:43.000 2 7857.55 995.43 53974.78 88888.00 2019-01-02 04:21:44.000 2 7857.51 995.43 53974.76 88888.00 2019-01-02 04:21:45.000 2 7857.47 995.43 53974.74 88888.00 2019-01-02 04:21:46.000 2 7857.44 995.45 53974.74 88888.00 2019-01-02 04:21:47.000 2 7857.40 995.45 53974.73 88888.00 2019-01-02 04:21:48.000 2 7857.37 995.44 53974.71 88888.00 2019-01-02 04:21:49.000 2 7857.33 995.46 53974.71 88888.00 2019-01-02 04:21:50.000 2 7857.30 995.49 53974.71 88888.00 2019-01-02 04:21:51.000 2 7857.27 995.49 53974.71 88888.00 2019-01-02 04:21:52.000 2 7857.24 995.48 53974.70 88888.00 2019-01-02 04:21:53.000 2 7857.21 995.48 53974.70 88888.00 2019-01-02 04:21:54.000 2 7857.20 995.48 53974.71 88888.00 2019-01-02 04:21:55.000 2 7857.17 995.48 53974.70 88888.00 2019-01-02 04:21:56.000 2 7857.14 995.50 53974.70 88888.00 2019-01-02 04:21:57.000 2 7857.14 995.50 53974.71 88888.00 2019-01-02 04:21:58.000 2 7857.13 995.49 53974.73 88888.00 2019-01-02 04:21:59.000 2 7857.11 995.50 53974.74 88888.00 2019-01-02 04:22:00.000 2 7857.09 995.50 53974.74 88888.00 2019-01-02 04:22:01.000 2 7857.08 995.49 53974.75 88888.00 2019-01-02 04:22:02.000 2 7857.07 995.49 53974.77 88888.00 2019-01-02 04:22:03.000 2 7857.07 995.50 53974.79 88888.00 2019-01-02 04:22:04.000 2 7857.05 995.50 53974.79 88888.00 2019-01-02 04:22:05.000 2 7857.02 995.50 53974.78 88888.00 2019-01-02 04:22:06.000 2 7857.01 995.49 53974.79 88888.00 2019-01-02 04:22:07.000 2 7856.99 995.49 53974.80 88888.00 2019-01-02 04:22:08.000 2 7856.98 995.48 53974.80 88888.00 2019-01-02 04:22:09.000 2 7856.98 995.47 53974.81 88888.00 2019-01-02 04:22:10.000 2 7856.96 995.48 53974.82 88888.00 2019-01-02 04:22:11.000 2 7856.95 995.49 53974.80 88888.00 2019-01-02 04:22:12.000 2 7856.94 995.49 53974.81 88888.00 2019-01-02 04:22:13.000 2 7856.92 995.49 53974.82 88888.00 2019-01-02 04:22:14.000 2 7856.92 995.52 53974.84 88888.00 2019-01-02 04:22:15.000 2 7856.92 995.56 53974.86 88888.00 2019-01-02 04:22:16.000 2 7856.91 995.57 53974.87 88888.00 2019-01-02 04:22:17.000 2 7856.90 995.57 53974.87 88888.00 2019-01-02 04:22:18.000 2 7856.88 995.59 53974.87 88888.00 2019-01-02 04:22:19.000 2 7856.87 995.63 53974.86 88888.00 2019-01-02 04:22:20.000 2 7856.85 995.65 53974.85 88888.00 2019-01-02 04:22:21.000 2 7856.83 995.67 53974.86 88888.00 2019-01-02 04:22:22.000 2 7856.82 995.71 53974.86 88888.00 2019-01-02 04:22:23.000 2 7856.80 995.75 53974.87 88888.00 2019-01-02 04:22:24.000 2 7856.79 995.79 53974.88 88888.00 2019-01-02 04:22:25.000 2 7856.79 995.84 53974.87 88888.00 2019-01-02 04:22:26.000 2 7856.77 995.89 53974.86 88888.00 2019-01-02 04:22:27.000 2 7856.76 995.93 53974.84 88888.00 2019-01-02 04:22:28.000 2 7856.74 995.96 53974.82 88888.00 2019-01-02 04:22:29.000 2 7856.71 996.00 53974.81 88888.00 2019-01-02 04:22:30.000 2 7856.68 996.04 53974.80 88888.00 2019-01-02 04:22:31.000 2 7856.67 996.09 53974.81 88888.00 2019-01-02 04:22:32.000 2 7856.66 996.15 53974.80 88888.00 2019-01-02 04:22:33.000 2 7856.63 996.21 53974.79 88888.00 2019-01-02 04:22:34.000 2 7856.60 996.25 53974.77 88888.00 2019-01-02 04:22:35.000 2 7856.57 996.29 53974.75 88888.00 2019-01-02 04:22:36.000 2 7856.54 996.34 53974.72 88888.00 2019-01-02 04:22:37.000 2 7856.50 996.39 53974.70 88888.00 2019-01-02 04:22:38.000 2 7856.48 996.43 53974.66 88888.00 2019-01-02 04:22:39.000 2 7856.43 996.48 53974.64 88888.00 2019-01-02 04:22:40.000 2 7856.38 996.53 53974.61 88888.00 2019-01-02 04:22:41.000 2 7856.33 996.58 53974.59 88888.00 2019-01-02 04:22:42.000 2 7856.29 996.63 53974.57 88888.00 2019-01-02 04:22:43.000 2 7856.23 996.66 53974.54 88888.00 2019-01-02 04:22:44.000 2 7856.17 996.71 53974.50 88888.00 2019-01-02 04:22:45.000 2 7856.12 996.78 53974.46 88888.00 2019-01-02 04:22:46.000 2 7856.08 996.83 53974.42 88888.00 2019-01-02 04:22:47.000 2 7856.03 996.86 53974.39 88888.00 2019-01-02 04:22:48.000 2 7855.99 996.91 53974.38 88888.00 2019-01-02 04:22:49.000 2 7855.94 996.96 53974.36 88888.00 2019-01-02 04:22:50.000 2 7855.89 997.01 53974.33 88888.00 2019-01-02 04:22:51.000 2 7855.85 997.05 53974.30 88888.00 2019-01-02 04:22:52.000 2 7855.81 997.10 53974.29 88888.00 2019-01-02 04:22:53.000 2 7855.77 997.15 53974.27 88888.00 2019-01-02 04:22:54.000 2 7855.74 997.18 53974.25 88888.00 2019-01-02 04:22:55.000 2 7855.70 997.23 53974.25 88888.00 2019-01-02 04:22:56.000 2 7855.66 997.29 53974.22 88888.00 2019-01-02 04:22:57.000 2 7855.64 997.34 53974.20 88888.00 2019-01-02 04:22:58.000 2 7855.62 997.39 53974.18 88888.00 2019-01-02 04:22:59.000 2 7855.60 997.45 53974.18 88888.00 2019-01-02 04:23:00.000 2 7855.57 997.51 53974.17 88888.00 2019-01-02 04:23:01.000 2 7855.54 997.56 53974.15 88888.00 2019-01-02 04:23:02.000 2 7855.52 997.60 53974.13 88888.00 2019-01-02 04:23:03.000 2 7855.49 997.65 53974.13 88888.00 2019-01-02 04:23:04.000 2 7855.46 997.72 53974.14 88888.00 2019-01-02 04:23:05.000 2 7855.44 997.77 53974.12 88888.00 2019-01-02 04:23:06.000 2 7855.42 997.81 53974.10 88888.00 2019-01-02 04:23:07.000 2 7855.41 997.86 53974.10 88888.00 2019-01-02 04:23:08.000 2 7855.39 997.90 53974.09 88888.00 2019-01-02 04:23:09.000 2 7855.35 997.93 53974.09 88888.00 2019-01-02 04:23:10.000 2 7855.32 997.98 53974.08 88888.00 2019-01-02 04:23:11.000 2 7855.31 998.03 53974.08 88888.00 2019-01-02 04:23:12.000 2 7855.30 998.08 53974.07 88888.00 2019-01-02 04:23:13.000 2 7855.28 998.13 53974.06 88888.00 2019-01-02 04:23:14.000 2 7855.26 998.19 53974.05 88888.00 2019-01-02 04:23:15.000 2 7855.22 998.23 53974.04 88888.00 2019-01-02 04:23:16.000 2 7855.18 998.27 53974.03 88888.00 2019-01-02 04:23:17.000 2 7855.14 998.32 53974.02 88888.00 2019-01-02 04:23:18.000 2 7855.12 998.37 53973.99 88888.00 2019-01-02 04:23:19.000 2 7855.09 998.41 53973.98 88888.00 2019-01-02 04:23:20.000 2 7855.04 998.46 53973.96 88888.00 2019-01-02 04:23:21.000 2 7855.01 998.52 53973.94 88888.00 2019-01-02 04:23:22.000 2 7854.97 998.57 53973.92 88888.00 2019-01-02 04:23:23.000 2 7854.92 998.61 53973.91 88888.00 2019-01-02 04:23:24.000 2 7854.88 998.66 53973.89 88888.00 2019-01-02 04:23:25.000 2 7854.84 998.70 53973.87 88888.00 2019-01-02 04:23:26.000 2 7854.79 998.74 53973.85 88888.00 2019-01-02 04:23:27.000 2 7854.73 998.78 53973.83 88888.00 2019-01-02 04:23:28.000 2 7854.69 998.83 53973.81 88888.00 2019-01-02 04:23:29.000 2 7854.67 998.89 53973.80 88888.00 2019-01-02 04:23:30.000 2 7854.64 998.94 53973.77 88888.00 2019-01-02 04:23:31.000 2 7854.61 998.98 53973.75 88888.00 2019-01-02 04:23:32.000 2 7854.58 999.03 53973.76 88888.00 2019-01-02 04:23:33.000 2 7854.55 999.06 53973.77 88888.00 2019-01-02 04:23:34.000 2 7854.51 999.10 53973.78 88888.00 2019-01-02 04:23:35.000 2 7854.49 999.13 53973.80 88888.00 2019-01-02 04:23:36.000 2 7854.47 999.17 53973.80 88888.00 2019-01-02 04:23:37.000 2 7854.45 999.20 53973.80 88888.00 2019-01-02 04:23:38.000 2 7854.43 999.23 53973.78 88888.00 2019-01-02 04:23:39.000 2 7854.41 999.27 53973.77 88888.00 2019-01-02 04:23:40.000 2 7854.39 999.30 53973.79 88888.00 2019-01-02 04:23:41.000 2 7854.38 999.32 53973.81 88888.00 2019-01-02 04:23:42.000 2 7854.37 999.35 53973.82 88888.00 2019-01-02 04:23:43.000 2 7854.37 999.38 53973.82 88888.00 2019-01-02 04:23:44.000 2 7854.34 999.40 53973.82 88888.00 2019-01-02 04:23:45.000 2 7854.31 999.42 53973.81 88888.00 2019-01-02 04:23:46.000 2 7854.31 999.45 53973.82 88888.00 2019-01-02 04:23:47.000 2 7854.31 999.47 53973.82 88888.00 2019-01-02 04:23:48.000 2 7854.29 999.50 53973.81 88888.00 2019-01-02 04:23:49.000 2 7854.28 999.52 53973.81 88888.00 2019-01-02 04:23:50.000 2 7854.27 999.54 53973.83 88888.00 2019-01-02 04:23:51.000 2 7854.25 999.57 53973.85 88888.00 2019-01-02 04:23:52.000 2 7854.24 999.58 53973.86 88888.00 2019-01-02 04:23:53.000 2 7854.24 999.60 53973.87 88888.00 2019-01-02 04:23:54.000 2 7854.24 999.62 53973.87 88888.00 2019-01-02 04:23:55.000 2 7854.24 999.64 53973.87 88888.00 2019-01-02 04:23:56.000 2 7854.24 999.66 53973.86 88888.00 2019-01-02 04:23:57.000 2 7854.25 999.69 53973.86 88888.00 2019-01-02 04:23:58.000 2 7854.27 999.72 53973.88 88888.00 2019-01-02 04:23:59.000 2 7854.27 999.73 53973.90 88888.00 2019-01-02 04:24:00.000 2 7854.28 999.76 53973.92 88888.00 2019-01-02 04:24:01.000 2 7854.30 999.80 53973.94 88888.00 2019-01-02 04:24:02.000 2 7854.31 999.82 53973.95 88888.00 2019-01-02 04:24:03.000 2 7854.33 999.84 53973.95 88888.00 2019-01-02 04:24:04.000 2 7854.34 999.85 53973.94 88888.00 2019-01-02 04:24:05.000 2 7854.34 999.86 53973.94 88888.00 2019-01-02 04:24:06.000 2 7854.36 999.87 53973.95 88888.00 2019-01-02 04:24:07.000 2 7854.38 999.89 53973.96 88888.00 2019-01-02 04:24:08.000 2 7854.40 999.91 53973.99 88888.00 2019-01-02 04:24:09.000 2 7854.42 999.93 53974.02 88888.00 2019-01-02 04:24:10.000 2 7854.44 999.95 53974.03 88888.00 2019-01-02 04:24:11.000 2 7854.46 999.97 53974.03 88888.00 2019-01-02 04:24:12.000 2 7854.49 999.98 53974.04 88888.00 2019-01-02 04:24:13.000 2 7854.52 999.99 53974.04 88888.00 2019-01-02 04:24:14.000 2 7854.55 1000.02 53974.04 88888.00 2019-01-02 04:24:15.000 2 7854.56 1000.03 53974.04 88888.00 2019-01-02 04:24:16.000 2 7854.58 1000.03 53974.05 88888.00 2019-01-02 04:24:17.000 2 7854.61 1000.03 53974.07 88888.00 2019-01-02 04:24:18.000 2 7854.64 1000.03 53974.08 88888.00 2019-01-02 04:24:19.000 2 7854.67 1000.03 53974.10 88888.00 2019-01-02 04:24:20.000 2 7854.69 1000.03 53974.11 88888.00 2019-01-02 04:24:21.000 2 7854.72 1000.03 53974.11 88888.00 2019-01-02 04:24:22.000 2 7854.76 1000.01 53974.12 88888.00 2019-01-02 04:24:23.000 2 7854.79 1000.00 53974.13 88888.00 2019-01-02 04:24:24.000 2 7854.82 999.99 53974.15 88888.00 2019-01-02 04:24:25.000 2 7854.86 999.97 53974.18 88888.00 2019-01-02 04:24:26.000 2 7854.89 999.96 53974.20 88888.00 2019-01-02 04:24:27.000 2 7854.93 999.94 53974.22 88888.00 2019-01-02 04:24:28.000 2 7854.98 999.92 53974.24 88888.00 2019-01-02 04:24:29.000 2 7855.02 999.87 53974.25 88888.00 2019-01-02 04:24:30.000 2 7855.06 999.82 53974.26 88888.00 2019-01-02 04:24:31.000 2 7855.13 999.79 53974.28 88888.00 2019-01-02 04:24:32.000 2 7855.19 999.75 53974.30 88888.00 2019-01-02 04:24:33.000 2 7855.24 999.70 53974.34 88888.00 2019-01-02 04:24:34.000 2 7855.29 999.64 53974.37 88888.00 2019-01-02 04:24:35.000 2 7855.35 999.60 53974.39 88888.00 2019-01-02 04:24:36.000 2 7855.40 999.58 53974.42 88888.00 2019-01-02 04:24:37.000 2 7855.45 999.54 53974.45 88888.00 2019-01-02 04:24:38.000 2 7855.51 999.49 53974.48 88888.00 2019-01-02 04:24:39.000 2 7855.55 999.45 53974.50 88888.00 2019-01-02 04:24:40.000 2 7855.57 999.41 53974.52 88888.00 2019-01-02 04:24:41.000 2 7855.60 999.38 53974.54 88888.00 2019-01-02 04:24:42.000 2 7855.65 999.34 53974.55 88888.00 2019-01-02 04:24:43.000 2 7855.71 999.31 53974.57 88888.00 2019-01-02 04:24:44.000 2 7855.76 999.27 53974.58 88888.00 2019-01-02 04:24:45.000 2 7855.81 999.22 53974.57 88888.00 2019-01-02 04:24:46.000 2 7855.84 999.18 53974.58 88888.00 2019-01-02 04:24:47.000 2 7855.87 999.15 53974.59 88888.00 2019-01-02 04:24:48.000 2 7855.90 999.11 53974.59 88888.00 2019-01-02 04:24:49.000 2 7855.93 999.07 53974.59 88888.00 2019-01-02 04:24:50.000 2 7855.96 999.05 53974.59 88888.00 2019-01-02 04:24:51.000 2 7855.99 999.02 53974.57 88888.00 2019-01-02 04:24:52.000 2 7856.02 998.99 53974.57 88888.00 2019-01-02 04:24:53.000 2 7856.04 998.96 53974.57 88888.00 2019-01-02 04:24:54.000 2 7856.05 998.93 53974.55 88888.00 2019-01-02 04:24:55.000 2 7856.08 998.90 53974.54 88888.00 2019-01-02 04:24:56.000 2 7856.10 998.85 53974.53 88888.00 2019-01-02 04:24:57.000 2 7856.11 998.81 53974.52 88888.00 2019-01-02 04:24:58.000 2 7856.13 998.79 53974.50 88888.00 2019-01-02 04:24:59.000 2 7856.14 998.78 53974.48 88888.00 2019-01-02 04:25:00.000 2 7856.14 998.76 53974.46 88888.00 2019-01-02 04:25:01.000 2 7856.16 998.74 53974.45 88888.00 2019-01-02 04:25:02.000 2 7856.16 998.72 53974.41 88888.00 2019-01-02 04:25:03.000 2 7856.15 998.70 53974.38 88888.00 2019-01-02 04:25:04.000 2 7856.13 998.69 53974.35 88888.00 2019-01-02 04:25:05.000 2 7856.11 998.67 53974.32 88888.00 2019-01-02 04:25:06.000 2 7856.09 998.67 53974.28 88888.00 2019-01-02 04:25:07.000 2 7856.08 998.66 53974.24 88888.00 2019-01-02 04:25:08.000 2 7856.07 998.65 53974.21 88888.00 2019-01-02 04:25:09.000 2 7856.05 998.65 53974.18 88888.00 2019-01-02 04:25:10.000 2 7856.04 998.66 53974.14 88888.00 2019-01-02 04:25:11.000 2 7856.01 998.65 53974.10 88888.00 2019-01-02 04:25:12.000 2 7855.98 998.64 53974.05 88888.00 2019-01-02 04:25:13.000 2 7855.96 998.65 53974.00 88888.00 2019-01-02 04:25:14.000 2 7855.94 998.64 53973.95 88888.00 2019-01-02 04:25:15.000 2 7855.91 998.64 53973.91 88888.00 2019-01-02 04:25:16.000 2 7855.87 998.63 53973.87 88888.00 2019-01-02 04:25:17.000 2 7855.84 998.63 53973.83 88888.00 2019-01-02 04:25:18.000 2 7855.82 998.62 53973.80 88888.00 2019-01-02 04:25:19.000 2 7855.79 998.61 53973.77 88888.00 2019-01-02 04:25:20.000 2 7855.77 998.60 53973.75 88888.00 2019-01-02 04:25:21.000 2 7855.74 998.60 53973.71 88888.00 2019-01-02 04:25:22.000 2 7855.71 998.58 53973.67 88888.00 2019-01-02 04:25:23.000 2 7855.67 998.59 53973.64 88888.00 2019-01-02 04:25:24.000 2 7855.65 998.59 53973.60 88888.00 2019-01-02 04:25:25.000 2 7855.62 998.57 53973.56 88888.00 2019-01-02 04:25:26.000 2 7855.59 998.55 53973.54 88888.00 2019-01-02 04:25:27.000 2 7855.57 998.56 53973.52 88888.00 2019-01-02 04:25:28.000 2 7855.54 998.57 53973.50 88888.00 2019-01-02 04:25:29.000 2 7855.51 998.57 53973.48 88888.00 2019-01-02 04:25:30.000 2 7855.49 998.56 53973.46 88888.00 2019-01-02 04:25:31.000 2 7855.46 998.56 53973.43 88888.00 2019-01-02 04:25:32.000 2 7855.44 998.55 53973.40 88888.00 2019-01-02 04:25:33.000 2 7855.41 998.55 53973.38 88888.00 2019-01-02 04:25:34.000 2 7855.38 998.55 53973.35 88888.00 2019-01-02 04:25:35.000 2 7855.34 998.54 53973.32 88888.00 2019-01-02 04:25:36.000 2 7855.31 998.54 53973.31 88888.00 2019-01-02 04:25:37.000 2 7855.29 998.55 53973.30 88888.00 2019-01-02 04:25:38.000 2 7855.26 998.56 53973.29 88888.00 2019-01-02 04:25:39.000 2 7855.24 998.55 53973.27 88888.00 2019-01-02 04:25:40.000 2 7855.22 998.54 53973.24 88888.00 2019-01-02 04:25:41.000 2 7855.19 998.54 53973.20 88888.00 2019-01-02 04:25:42.000 2 7855.16 998.55 53973.17 88888.00 2019-01-02 04:25:43.000 2 7855.14 998.55 53973.15 88888.00 2019-01-02 04:25:44.000 2 7855.14 998.56 53973.14 88888.00 2019-01-02 04:25:45.000 2 7855.12 998.57 53973.14 88888.00 2019-01-02 04:25:46.000 2 7855.10 998.58 53973.14 88888.00 2019-01-02 04:25:47.000 2 7855.09 998.58 53973.12 88888.00 2019-01-02 04:25:48.000 2 7855.07 998.59 53973.10 88888.00 2019-01-02 04:25:49.000 2 7855.05 998.60 53973.08 88888.00 2019-01-02 04:25:50.000 2 7855.04 998.61 53973.06 88888.00 2019-01-02 04:25:51.000 2 7855.03 998.62 53973.04 88888.00 2019-01-02 04:25:52.000 2 7855.03 998.64 53973.02 88888.00 2019-01-02 04:25:53.000 2 7855.03 998.66 53973.00 88888.00 2019-01-02 04:25:54.000 2 7855.03 998.67 53972.98 88888.00 2019-01-02 04:25:55.000 2 7855.03 998.69 53972.96 88888.00 2019-01-02 04:25:56.000 2 7855.03 998.70 53972.95 88888.00 2019-01-02 04:25:57.000 2 7855.02 998.71 53972.91 88888.00 2019-01-02 04:25:58.000 2 7855.00 998.73 53972.88 88888.00 2019-01-02 04:25:59.000 2 7855.00 998.74 53972.87 88888.00 2019-01-02 04:26:00.000 2 7855.00 998.75 53972.86 88888.00 2019-01-02 04:26:01.000 2 7854.99 998.76 53972.83 88888.00 2019-01-02 04:26:02.000 2 7854.98 998.77 53972.80 88888.00 2019-01-02 04:26:03.000 2 7854.97 998.77 53972.78 88888.00 2019-01-02 04:26:04.000 2 7854.98 998.78 53972.75 88888.00 2019-01-02 04:26:05.000 2 7854.97 998.78 53972.72 88888.00 2019-01-02 04:26:06.000 2 7854.97 998.78 53972.69 88888.00 2019-01-02 04:26:07.000 2 7854.96 998.77 53972.66 88888.00 2019-01-02 04:26:08.000 2 7854.95 998.77 53972.65 88888.00 2019-01-02 04:26:09.000 2 7854.95 998.76 53972.62 88888.00 2019-01-02 04:26:10.000 2 7854.95 998.73 53972.60 88888.00 2019-01-02 04:26:11.000 2 7854.96 998.71 53972.59 88888.00 2019-01-02 04:26:12.000 2 7854.95 998.72 53972.58 88888.00 2019-01-02 04:26:13.000 2 7854.96 998.69 53972.55 88888.00 2019-01-02 04:26:14.000 2 7854.96 998.65 53972.52 88888.00 2019-01-02 04:26:15.000 2 7854.96 998.61 53972.50 88888.00 2019-01-02 04:26:16.000 2 7854.95 998.57 53972.48 88888.00 2019-01-02 04:26:17.000 2 7854.95 998.54 53972.47 88888.00 2019-01-02 04:26:18.000 2 7854.96 998.51 53972.45 88888.00 2019-01-02 04:26:19.000 2 7854.99 998.48 53972.43 88888.00 2019-01-02 04:26:20.000 2 7855.01 998.43 53972.44 88888.00 2019-01-02 04:26:21.000 2 7855.03 998.39 53972.43 88888.00 2019-01-02 04:26:22.000 2 7855.05 998.34 53972.42 88888.00 2019-01-02 04:26:23.000 2 7855.07 998.29 53972.41 88888.00 2019-01-02 04:26:24.000 2 7855.09 998.24 53972.41 88888.00 2019-01-02 04:26:25.000 2 7855.11 998.18 53972.39 88888.00 2019-01-02 04:26:26.000 2 7855.14 998.12 53972.38 88888.00 2019-01-02 04:26:27.000 2 7855.17 998.07 53972.38 88888.00 2019-01-02 04:26:28.000 2 7855.21 998.02 53972.38 88888.00 2019-01-02 04:26:29.000 2 7855.25 997.98 53972.38 88888.00 2019-01-02 04:26:30.000 2 7855.28 997.92 53972.38 88888.00 2019-01-02 04:26:31.000 2 7855.32 997.88 53972.38 88888.00 2019-01-02 04:26:32.000 2 7855.36 997.84 53972.38 88888.00 2019-01-02 04:26:33.000 2 7855.39 997.79 53972.39 88888.00 2019-01-02 04:26:34.000 2 7855.43 997.75 53972.40 88888.00 2019-01-02 04:26:35.000 2 7855.48 997.71 53972.40 88888.00 2019-01-02 04:26:36.000 2 7855.54 997.66 53972.41 88888.00 2019-01-02 04:26:37.000 2 7855.60 997.62 53972.43 88888.00 2019-01-02 04:26:38.000 2 7855.65 997.58 53972.44 88888.00 2019-01-02 04:26:39.000 2 7855.71 997.53 53972.45 88888.00 2019-01-02 04:26:40.000 2 7855.78 997.48 53972.48 88888.00 2019-01-02 04:26:41.000 2 7855.84 997.43 53972.49 88888.00 2019-01-02 04:26:42.000 2 7855.91 997.38 53972.51 88888.00 2019-01-02 04:26:43.000 2 7855.98 997.33 53972.53 88888.00 2019-01-02 04:26:44.000 2 7856.06 997.27 53972.54 88888.00 2019-01-02 04:26:45.000 2 7856.14 997.22 53972.55 88888.00 2019-01-02 04:26:46.000 2 7856.21 997.17 53972.60 88888.00 2019-01-02 04:26:47.000 2 7856.31 997.11 53972.65 88888.00 2019-01-02 04:26:48.000 2 7856.40 997.05 53972.69 88888.00 2019-01-02 04:26:49.000 2 7856.51 997.00 53972.73 88888.00 2019-01-02 04:26:50.000 2 7856.62 996.95 53972.78 88888.00 2019-01-02 04:26:51.000 2 7856.72 996.88 53972.82 88888.00 2019-01-02 04:26:52.000 2 7856.82 996.83 53972.86 88888.00 2019-01-02 04:26:53.000 2 7856.93 996.79 53972.90 88888.00 2019-01-02 04:26:54.000 2 7857.04 996.74 53972.93 88888.00 2019-01-02 04:26:55.000 2 7857.16 996.68 53972.97 88888.00 2019-01-02 04:26:56.000 2 7857.27 996.63 53973.02 88888.00 2019-01-02 04:26:57.000 2 7857.37 996.58 53973.08 88888.00 2019-01-02 04:26:58.000 2 7857.48 996.53 53973.13 88888.00 2019-01-02 04:26:59.000 2 7857.58 996.50 53973.17 88888.00 2019-01-02 04:27:00.000 2 7857.69 996.46 53973.21 88888.00 2019-01-02 04:27:01.000 2 7857.79 996.42 53973.23 88888.00 2019-01-02 04:27:02.000 2 7857.88 996.38 53973.25 88888.00 2019-01-02 04:27:03.000 2 7857.96 996.34 53973.28 88888.00 2019-01-02 04:27:04.000 2 7858.05 996.30 53973.32 88888.00 2019-01-02 04:27:05.000 2 7858.14 996.28 53973.34 88888.00 2019-01-02 04:27:06.000 2 7858.21 996.24 53973.35 88888.00 2019-01-02 04:27:07.000 2 7858.28 996.22 53973.38 88888.00 2019-01-02 04:27:08.000 2 7858.35 996.21 53973.39 88888.00 2019-01-02 04:27:09.000 2 7858.40 996.18 53973.38 88888.00 2019-01-02 04:27:10.000 2 7858.45 996.15 53973.38 88888.00 2019-01-02 04:27:11.000 2 7858.50 996.14 53973.36 88888.00 2019-01-02 04:27:12.000 2 7858.53 996.10 53973.35 88888.00 2019-01-02 04:27:13.000 2 7858.54 996.06 53973.35 88888.00 2019-01-02 04:27:14.000 2 7858.57 996.03 53973.35 88888.00 2019-01-02 04:27:15.000 2 7858.60 996.01 53973.34 88888.00 2019-01-02 04:27:16.000 2 7858.61 995.98 53973.33 88888.00 2019-01-02 04:27:17.000 2 7858.63 995.94 53973.33 88888.00 2019-01-02 04:27:18.000 2 7858.63 995.89 53973.34 88888.00 2019-01-02 04:27:19.000 2 7858.65 995.85 53973.33 88888.00 2019-01-02 04:27:20.000 2 7858.67 995.82 53973.31 88888.00 2019-01-02 04:27:21.000 2 7858.69 995.77 53973.32 88888.00 2019-01-02 04:27:22.000 2 7858.69 995.73 53973.32 88888.00 2019-01-02 04:27:23.000 2 7858.72 995.68 53973.32 88888.00 2019-01-02 04:27:24.000 2 7858.73 995.62 53973.33 88888.00 2019-01-02 04:27:25.000 2 7858.74 995.58 53973.33 88888.00 2019-01-02 04:27:26.000 2 7858.77 995.54 53973.34 88888.00 2019-01-02 04:27:27.000 2 7858.79 995.49 53973.35 88888.00 2019-01-02 04:27:28.000 2 7858.81 995.44 53973.36 88888.00 2019-01-02 04:27:29.000 2 7858.82 995.39 53973.38 88888.00 2019-01-02 04:27:30.000 2 7858.85 995.34 53973.40 88888.00 2019-01-02 04:27:31.000 2 7858.88 995.30 53973.42 88888.00 2019-01-02 04:27:32.000 2 7858.91 995.25 53973.43 88888.00 2019-01-02 04:27:33.000 2 7858.93 995.19 53973.45 88888.00 2019-01-02 04:27:34.000 2 7858.95 995.15 53973.47 88888.00 2019-01-02 04:27:35.000 2 7858.97 995.11 53973.48 88888.00 2019-01-02 04:27:36.000 2 7859.01 995.08 53973.51 88888.00 2019-01-02 04:27:37.000 2 7859.06 995.07 53973.54 88888.00 2019-01-02 04:27:38.000 2 7859.09 995.04 53973.55 88888.00 2019-01-02 04:27:39.000 2 7859.11 994.99 53973.55 88888.00 2019-01-02 04:27:40.000 2 7859.15 994.95 53973.58 88888.00 2019-01-02 04:27:41.000 2 7859.19 994.92 53973.61 88888.00 2019-01-02 04:27:42.000 2 7859.23 994.89 53973.63 88888.00 2019-01-02 04:27:43.000 2 7859.28 994.87 53973.64 88888.00 2019-01-02 04:27:44.000 2 7859.32 994.85 53973.67 88888.00 2019-01-02 04:27:45.000 2 7859.36 994.83 53973.70 88888.00 2019-01-02 04:27:46.000 2 7859.41 994.80 53973.72 88888.00 2019-01-02 04:27:47.000 2 7859.45 994.76 53973.73 88888.00 2019-01-02 04:27:48.000 2 7859.48 994.72 53973.75 88888.00 2019-01-02 04:27:49.000 2 7859.52 994.69 53973.77 88888.00 2019-01-02 04:27:50.000 2 7859.56 994.66 53973.79 88888.00 2019-01-02 04:27:51.000 2 7859.61 994.63 53973.80 88888.00 2019-01-02 04:27:52.000 2 7859.65 994.59 53973.82 88888.00 2019-01-02 04:27:53.000 2 7859.69 994.55 53973.82 88888.00 2019-01-02 04:27:54.000 2 7859.71 994.52 53973.84 88888.00 2019-01-02 04:27:55.000 2 7859.74 994.47 53973.85 88888.00 2019-01-02 04:27:56.000 2 7859.78 994.42 53973.86 88888.00 2019-01-02 04:27:57.000 2 7859.81 994.37 53973.88 88888.00 2019-01-02 04:27:58.000 2 7859.84 994.32 53973.91 88888.00 2019-01-02 04:27:59.000 2 7859.88 994.26 53973.93 88888.00 2019-01-02 04:28:00.000 2 7859.91 994.20 53973.93 88888.00 2019-01-02 04:28:01.000 2 7859.94 994.14 53973.94 88888.00 2019-01-02 04:28:02.000 2 7859.98 994.07 53973.96 88888.00 2019-01-02 04:28:03.000 2 7860.00 994.02 53973.97 88888.00 2019-01-02 04:28:04.000 2 7860.04 993.96 53973.99 88888.00 2019-01-02 04:28:05.000 2 7860.08 993.90 53974.00 88888.00 2019-01-02 04:28:06.000 2 7860.11 993.84 53974.02 88888.00 2019-01-02 04:28:07.000 2 7860.15 993.79 53974.03 88888.00 2019-01-02 04:28:08.000 2 7860.20 993.73 53974.04 88888.00 2019-01-02 04:28:09.000 2 7860.23 993.66 53974.05 88888.00 2019-01-02 04:28:10.000 2 7860.26 993.61 53974.07 88888.00 2019-01-02 04:28:11.000 2 7860.29 993.55 53974.09 88888.00 2019-01-02 04:28:12.000 2 7860.32 993.48 53974.10 88888.00 2019-01-02 04:28:13.000 2 7860.33 993.43 53974.11 88888.00 2019-01-02 04:28:14.000 2 7860.36 993.39 53974.11 88888.00 2019-01-02 04:28:15.000 2 7860.39 993.35 53974.12 88888.00 2019-01-02 04:28:16.000 2 7860.42 993.30 53974.12 88888.00 2019-01-02 04:28:17.000 2 7860.43 993.26 53974.12 88888.00 2019-01-02 04:28:18.000 2 7860.44 993.22 53974.13 88888.00 2019-01-02 04:28:19.000 2 7860.45 993.18 53974.12 88888.00 2019-01-02 04:28:20.000 2 7860.46 993.15 53974.12 88888.00 2019-01-02 04:28:21.000 2 7860.47 993.12 53974.11 88888.00 2019-01-02 04:28:22.000 2 7860.48 993.08 53974.11 88888.00 2019-01-02 04:28:23.000 2 7860.48 993.03 53974.11 88888.00 2019-01-02 04:28:24.000 2 7860.48 992.99 53974.11 88888.00 2019-01-02 04:28:25.000 2 7860.48 992.96 53974.10 88888.00 2019-01-02 04:28:26.000 2 7860.48 992.92 53974.09 88888.00 2019-01-02 04:28:27.000 2 7860.48 992.90 53974.09 88888.00 2019-01-02 04:28:28.000 2 7860.49 992.87 53974.08 88888.00 2019-01-02 04:28:29.000 2 7860.50 992.84 53974.08 88888.00 2019-01-02 04:28:30.000 2 7860.49 992.82 53974.07 88888.00 2019-01-02 04:28:31.000 2 7860.48 992.79 53974.07 88888.00 2019-01-02 04:28:32.000 2 7860.49 992.75 53974.06 88888.00 2019-01-02 04:28:33.000 2 7860.50 992.73 53974.06 88888.00 2019-01-02 04:28:34.000 2 7860.50 992.71 53974.06 88888.00 2019-01-02 04:28:35.000 2 7860.52 992.69 53974.06 88888.00 2019-01-02 04:28:36.000 2 7860.54 992.65 53974.07 88888.00 2019-01-02 04:28:37.000 2 7860.55 992.61 53974.07 88888.00 2019-01-02 04:28:38.000 2 7860.56 992.58 53974.09 88888.00 2019-01-02 04:28:39.000 2 7860.58 992.55 53974.11 88888.00 2019-01-02 04:28:40.000 2 7860.60 992.50 53974.12 88888.00 2019-01-02 04:28:41.000 2 7860.63 992.47 53974.14 88888.00 2019-01-02 04:28:42.000 2 7860.67 992.46 53974.16 88888.00 2019-01-02 04:28:43.000 2 7860.71 992.45 53974.20 88888.00 2019-01-02 04:28:44.000 2 7860.74 992.42 53974.23 88888.00 2019-01-02 04:28:45.000 2 7860.79 992.42 53974.25 88888.00 2019-01-02 04:28:46.000 2 7860.84 992.42 53974.29 88888.00 2019-01-02 04:28:47.000 2 7860.89 992.40 53974.32 88888.00 2019-01-02 04:28:48.000 2 7860.92 992.38 53974.35 88888.00 2019-01-02 04:28:49.000 2 7860.96 992.36 53974.38 88888.00 2019-01-02 04:28:50.000 2 7861.00 992.35 53974.41 88888.00 2019-01-02 04:28:51.000 2 7861.04 992.35 53974.44 88888.00 2019-01-02 04:28:52.000 2 7861.08 992.34 53974.46 88888.00 2019-01-02 04:28:53.000 2 7861.13 992.33 53974.49 88888.00 2019-01-02 04:28:54.000 2 7861.16 992.32 53974.51 88888.00 2019-01-02 04:28:55.000 2 7861.19 992.32 53974.53 88888.00 2019-01-02 04:28:56.000 2 7861.24 992.32 53974.55 88888.00 2019-01-02 04:28:57.000 2 7861.28 992.33 53974.57 88888.00 2019-01-02 04:28:58.000 2 7861.31 992.34 53974.58 88888.00 2019-01-02 04:28:59.000 2 7861.34 992.34 53974.61 88888.00 2019-01-02 04:29:00.000 2 7861.38 992.35 53974.62 88888.00 2019-01-02 04:29:01.000 2 7861.41 992.36 53974.64 88888.00 2019-01-02 04:29:02.000 2 7861.44 992.36 53974.66 88888.00 2019-01-02 04:29:03.000 2 7861.47 992.36 53974.67 88888.00 2019-01-02 04:29:04.000 2 7861.50 992.36 53974.68 88888.00 2019-01-02 04:29:05.000 2 7861.52 992.37 53974.70 88888.00 2019-01-02 04:29:06.000 2 7861.54 992.38 53974.71 88888.00 2019-01-02 04:29:07.000 2 7861.57 992.39 53974.73 88888.00 2019-01-02 04:29:08.000 2 7861.60 992.41 53974.75 88888.00 2019-01-02 04:29:09.000 2 7861.62 992.43 53974.77 88888.00 2019-01-02 04:29:10.000 2 7861.66 992.44 53974.78 88888.00 2019-01-02 04:29:11.000 2 7861.69 992.44 53974.80 88888.00 2019-01-02 04:29:12.000 2 7861.72 992.45 53974.82 88888.00 2019-01-02 04:29:13.000 2 7861.75 992.46 53974.83 88888.00 2019-01-02 04:29:14.000 2 7861.79 992.46 53974.84 88888.00 2019-01-02 04:29:15.000 2 7861.82 992.45 53974.85 88888.00 2019-01-02 04:29:16.000 2 7861.84 992.45 53974.86 88888.00 2019-01-02 04:29:17.000 2 7861.87 992.45 53974.88 88888.00 2019-01-02 04:29:18.000 2 7861.90 992.43 53974.90 88888.00 2019-01-02 04:29:19.000 2 7861.92 992.42 53974.91 88888.00 2019-01-02 04:29:20.000 2 7861.94 992.40 53974.92 88888.00 2019-01-02 04:29:21.000 2 7861.96 992.39 53974.92 88888.00 2019-01-02 04:29:22.000 2 7861.97 992.38 53974.92 88888.00 2019-01-02 04:29:23.000 2 7861.98 992.38 53974.92 88888.00 2019-01-02 04:29:24.000 2 7862.00 992.36 53974.93 88888.00 2019-01-02 04:29:25.000 2 7862.01 992.36 53974.95 88888.00 2019-01-02 04:29:26.000 2 7862.02 992.37 53974.95 88888.00 2019-01-02 04:29:27.000 2 7862.02 992.37 53974.95 88888.00 2019-01-02 04:29:28.000 2 7862.01 992.35 53974.95 88888.00 2019-01-02 04:29:29.000 2 7862.00 992.35 53974.93 88888.00 2019-01-02 04:29:30.000 2 7862.00 992.36 53974.93 88888.00 2019-01-02 04:29:31.000 2 7862.01 992.37 53974.93 88888.00 2019-01-02 04:29:32.000 2 7862.02 992.37 53974.93 88888.00 2019-01-02 04:29:33.000 2 7862.01 992.40 53974.91 88888.00 2019-01-02 04:29:34.000 2 7862.01 992.43 53974.90 88888.00 2019-01-02 04:29:35.000 2 7862.01 992.44 53974.91 88888.00 2019-01-02 04:29:36.000 2 7862.02 992.46 53974.91 88888.00 2019-01-02 04:29:37.000 2 7862.01 992.49 53974.90 88888.00 2019-01-02 04:29:38.000 2 7861.99 992.53 53974.89 88888.00 2019-01-02 04:29:39.000 2 7861.99 992.57 53974.88 88888.00 2019-01-02 04:29:40.000 2 7861.99 992.61 53974.87 88888.00 2019-01-02 04:29:41.000 2 7861.99 992.66 53974.87 88888.00 2019-01-02 04:29:42.000 2 7861.99 992.70 53974.87 88888.00 2019-01-02 04:29:43.000 2 7861.98 992.74 53974.86 88888.00 2019-01-02 04:29:44.000 2 7861.97 992.77 53974.86 88888.00 2019-01-02 04:29:45.000 2 7861.96 992.81 53974.85 88888.00 2019-01-02 04:29:46.000 2 7861.95 992.84 53974.84 88888.00 2019-01-02 04:29:47.000 2 7861.95 992.87 53974.83 88888.00 2019-01-02 04:29:48.000 2 7861.94 992.91 53974.82 88888.00 2019-01-02 04:29:49.000 2 7861.93 992.95 53974.81 88888.00 2019-01-02 04:29:50.000 2 7861.92 992.99 53974.80 88888.00 2019-01-02 04:29:51.000 2 7861.90 993.02 53974.79 88888.00 2019-01-02 04:29:52.000 2 7861.87 993.04 53974.77 88888.00 2019-01-02 04:29:53.000 2 7861.85 993.06 53974.76 88888.00 2019-01-02 04:29:54.000 2 7861.83 993.08 53974.73 88888.00 2019-01-02 04:29:55.000 2 7861.80 993.09 53974.71 88888.00 2019-01-02 04:29:56.000 2 7861.77 993.11 53974.70 88888.00 2019-01-02 04:29:57.000 2 7861.75 993.13 53974.69 88888.00 2019-01-02 04:29:58.000 2 7861.72 993.17 53974.66 88888.00 2019-01-02 04:29:59.000 2 7861.69 993.20 53974.61 88888.00 2019-01-02 04:30:00.000 2 7861.63 993.23 53974.59 88888.00 2019-01-02 04:30:01.000 2 7861.59 993.25 53974.57 88888.00 2019-01-02 04:30:02.000 2 7861.54 993.27 53974.55 88888.00 2019-01-02 04:30:03.000 2 7861.49 993.30 53974.52 88888.00 2019-01-02 04:30:04.000 2 7861.43 993.32 53974.50 88888.00 2019-01-02 04:30:05.000 2 7861.39 993.34 53974.46 88888.00 2019-01-02 04:30:06.000 2 7861.34 993.37 53974.42 88888.00 2019-01-02 04:30:07.000 2 7861.29 993.40 53974.38 88888.00 2019-01-02 04:30:08.000 2 7861.22 993.41 53974.33 88888.00 2019-01-02 04:30:09.000 2 7861.15 993.43 53974.29 88888.00 2019-01-02 04:30:10.000 2 7861.08 993.45 53974.26 88888.00 2019-01-02 04:30:11.000 2 7861.01 993.47 53974.22 88888.00 2019-01-02 04:30:12.000 2 7860.94 993.49 53974.18 88888.00 2019-01-02 04:30:13.000 2 7860.88 993.52 53974.12 88888.00 2019-01-02 04:30:14.000 2 7860.81 993.55 53974.07 88888.00 2019-01-02 04:30:15.000 2 7860.74 993.58 53974.02 88888.00 2019-01-02 04:30:16.000 2 7860.66 993.59 53973.96 88888.00 2019-01-02 04:30:17.000 2 7860.58 993.60 53973.91 88888.00 2019-01-02 04:30:18.000 2 7860.52 993.61 53973.86 88888.00 2019-01-02 04:30:19.000 2 7860.46 993.64 53973.84 88888.00 2019-01-02 04:30:20.000 2 7860.40 993.69 53973.80 88888.00 2019-01-02 04:30:21.000 2 7860.33 993.72 53973.77 88888.00 2019-01-02 04:30:22.000 2 7860.27 993.74 53973.73 88888.00 2019-01-02 04:30:23.000 2 7860.21 993.75 53973.69 88888.00 2019-01-02 04:30:24.000 2 7860.15 993.76 53973.64 88888.00 2019-01-02 04:30:25.000 2 7860.09 993.79 53973.61 88888.00 2019-01-02 04:30:26.000 2 7860.06 993.82 53973.58 88888.00 2019-01-02 04:30:27.000 2 7860.03 993.86 53973.54 88888.00 2019-01-02 04:30:28.000 2 7859.99 993.88 53973.51 88888.00 2019-01-02 04:30:29.000 2 7859.94 993.89 53973.50 88888.00 2019-01-02 04:30:30.000 2 7859.90 993.91 53973.50 88888.00 2019-01-02 04:30:31.000 2 7859.85 993.93 53973.50 88888.00 2019-01-02 04:30:32.000 2 7859.81 993.96 53973.49 88888.00 2019-01-02 04:30:33.000 2 7859.79 993.99 53973.46 88888.00 2019-01-02 04:30:34.000 2 7859.77 994.02 53973.45 88888.00 2019-01-02 04:30:35.000 2 7859.73 994.03 53973.44 88888.00 2019-01-02 04:30:36.000 2 7859.71 994.04 53973.43 88888.00 2019-01-02 04:30:37.000 2 7859.70 994.08 53973.42 88888.00 2019-01-02 04:30:38.000 2 7859.68 994.11 53973.42 88888.00 2019-01-02 04:30:39.000 2 7859.67 994.13 53973.42 88888.00 2019-01-02 04:30:40.000 2 7859.65 994.15 53973.43 88888.00 2019-01-02 04:30:41.000 2 7859.64 994.18 53973.44 88888.00 2019-01-02 04:30:42.000 2 7859.64 994.22 53973.45 88888.00 2019-01-02 04:30:43.000 2 7859.66 994.25 53973.48 88888.00 2019-01-02 04:30:44.000 2 7859.68 994.29 53973.51 88888.00 2019-01-02 04:30:45.000 2 7859.70 994.33 53973.53 88888.00 2019-01-02 04:30:46.000 2 7859.73 994.36 53973.54 88888.00 2019-01-02 04:30:47.000 2 7859.76 994.39 53973.55 88888.00 2019-01-02 04:30:48.000 2 7859.79 994.41 53973.58 88888.00 2019-01-02 04:30:49.000 2 7859.82 994.43 53973.61 88888.00 2019-01-02 04:30:50.000 2 7859.87 994.45 53973.65 88888.00 2019-01-02 04:30:51.000 2 7859.93 994.49 53973.70 88888.00 2019-01-02 04:30:52.000 2 7859.98 994.52 53973.74 88888.00 2019-01-02 04:30:53.000 2 7860.03 994.53 53973.77 88888.00 2019-01-02 04:30:54.000 2 7860.10 994.52 53973.82 88888.00 2019-01-02 04:30:55.000 2 7860.16 994.53 53973.88 88888.00 2019-01-02 04:30:56.000 2 7860.22 994.54 53973.92 88888.00 2019-01-02 04:30:57.000 2 7860.29 994.54 53973.96 88888.00 2019-01-02 04:30:58.000 2 7860.35 994.54 53974.02 88888.00 2019-01-02 04:30:59.000 2 7860.43 994.54 53974.07 88888.00 2019-01-02 04:31:00.000 2 7860.52 994.53 53974.12 88888.00 2019-01-02 04:31:01.000 2 7860.58 994.52 53974.17 88888.00 2019-01-02 04:31:02.000 2 7860.65 994.52 53974.22 88888.00 2019-01-02 04:31:03.000 2 7860.74 994.51 53974.28 88888.00 2019-01-02 04:31:04.000 2 7860.82 994.50 53974.33 88888.00 2019-01-02 04:31:05.000 2 7860.90 994.49 53974.38 88888.00 2019-01-02 04:31:06.000 2 7860.97 994.47 53974.43 88888.00 2019-01-02 04:31:07.000 2 7861.03 994.44 53974.48 88888.00 2019-01-02 04:31:08.000 2 7861.09 994.42 53974.53 88888.00 2019-01-02 04:31:09.000 2 7861.16 994.39 53974.57 88888.00 2019-01-02 04:31:10.000 2 7861.23 994.36 53974.61 88888.00 2019-01-02 04:31:11.000 2 7861.29 994.34 53974.65 88888.00 2019-01-02 04:31:12.000 2 7861.33 994.34 53974.68 88888.00 2019-01-02 04:31:13.000 2 7861.37 994.33 53974.70 88888.00 2019-01-02 04:31:14.000 2 7861.39 994.31 53974.73 88888.00 2019-01-02 04:31:15.000 2 7861.41 994.31 53974.74 88888.00 2019-01-02 04:31:16.000 2 7861.43 994.31 53974.73 88888.00 2019-01-02 04:31:17.000 2 7861.45 994.32 53974.73 88888.00 2019-01-02 04:31:18.000 2 7861.45 994.35 53974.73 88888.00 2019-01-02 04:31:19.000 2 7861.46 994.37 53974.73 88888.00 2019-01-02 04:31:20.000 2 7861.44 994.39 53974.73 88888.00 2019-01-02 04:31:21.000 2 7861.41 994.41 53974.72 88888.00 2019-01-02 04:31:22.000 2 7861.38 994.45 53974.69 88888.00 2019-01-02 04:31:23.000 2 7861.33 994.50 53974.65 88888.00 2019-01-02 04:31:24.000 2 7861.29 994.55 53974.62 88888.00 2019-01-02 04:31:25.000 2 7861.25 994.58 53974.58 88888.00 2019-01-02 04:31:26.000 2 7861.18 994.62 53974.54 88888.00 2019-01-02 04:31:27.000 2 7861.11 994.67 53974.51 88888.00 2019-01-02 04:31:28.000 2 7861.06 994.72 53974.46 88888.00 2019-01-02 04:31:29.000 2 7860.99 994.78 53974.43 88888.00 2019-01-02 04:31:30.000 2 7860.91 994.81 53974.38 88888.00 2019-01-02 04:31:31.000 2 7860.82 994.84 53974.34 88888.00 2019-01-02 04:31:32.000 2 7860.75 994.89 53974.29 88888.00 2019-01-02 04:31:33.000 2 7860.67 994.94 53974.25 88888.00 2019-01-02 04:31:34.000 2 7860.58 994.99 53974.20 88888.00 2019-01-02 04:31:35.000 2 7860.48 995.03 53974.14 88888.00 2019-01-02 04:31:36.000 2 7860.38 995.06 53974.09 88888.00 2019-01-02 04:31:37.000 2 7860.28 995.09 53974.05 88888.00 2019-01-02 04:31:38.000 2 7860.20 995.13 53974.02 88888.00 2019-01-02 04:31:39.000 2 7860.11 995.16 53973.98 88888.00 2019-01-02 04:31:40.000 2 7860.01 995.17 53973.95 88888.00 2019-01-02 04:31:41.000 2 7859.91 995.20 53973.91 88888.00 2019-01-02 04:31:42.000 2 7859.81 995.23 53973.87 88888.00 2019-01-02 04:31:43.000 2 7859.72 995.25 53973.85 88888.00 2019-01-02 04:31:44.000 2 7859.63 995.26 53973.81 88888.00 2019-01-02 04:31:45.000 2 7859.53 995.27 53973.77 88888.00 2019-01-02 04:31:46.000 2 7859.44 995.28 53973.75 88888.00 2019-01-02 04:31:47.000 2 7859.36 995.29 53973.73 88888.00 2019-01-02 04:31:48.000 2 7859.27 995.29 53973.70 88888.00 2019-01-02 04:31:49.000 2 7859.18 995.31 53973.68 88888.00 2019-01-02 04:31:50.000 2 7859.11 995.30 53973.66 88888.00 2019-01-02 04:31:51.000 2 7859.03 995.30 53973.63 88888.00 2019-01-02 04:31:52.000 2 7858.95 995.32 53973.62 88888.00 2019-01-02 04:31:53.000 2 7858.89 995.32 53973.62 88888.00 2019-01-02 04:31:54.000 2 7858.81 995.31 53973.61 88888.00 2019-01-02 04:31:55.000 2 7858.74 995.31 53973.60 88888.00 2019-01-02 04:31:56.000 2 7858.69 995.32 53973.60 88888.00 2019-01-02 04:31:57.000 2 7858.62 995.32 53973.59 88888.00 2019-01-02 04:31:58.000 2 7858.56 995.31 53973.59 88888.00 2019-01-02 04:31:59.000 2 7858.51 995.32 53973.59 88888.00 2019-01-02 04:32:00.000 2 7858.46 995.34 53973.59 88888.00 2019-01-02 04:32:01.000 2 7858.41 995.35 53973.59 88888.00 2019-01-02 04:32:02.000 2 7858.37 995.35 53973.59 88888.00 2019-01-02 04:32:03.000 2 7858.32 995.35 53973.61 88888.00 2019-01-02 04:32:04.000 2 7858.28 995.36 53973.62 88888.00 2019-01-02 04:32:05.000 2 7858.25 995.36 53973.63 88888.00 2019-01-02 04:32:06.000 2 7858.21 995.38 53973.64 88888.00 2019-01-02 04:32:07.000 2 7858.18 995.40 53973.64 88888.00 2019-01-02 04:32:08.000 2 7858.16 995.42 53973.66 88888.00 2019-01-02 04:32:09.000 2 7858.14 995.44 53973.68 88888.00 2019-01-02 04:32:10.000 2 7858.11 995.49 53973.68 88888.00 2019-01-02 04:32:11.000 2 7858.08 995.52 53973.69 88888.00 2019-01-02 04:32:12.000 2 7858.06 995.55 53973.70 88888.00 2019-01-02 04:32:13.000 2 7858.04 995.60 53973.70 88888.00 2019-01-02 04:32:14.000 2 7858.03 995.63 53973.71 88888.00 2019-01-02 04:32:15.000 2 7858.00 995.65 53973.70 88888.00 2019-01-02 04:32:16.000 2 7857.98 995.70 53973.70 88888.00 2019-01-02 04:32:17.000 2 7857.99 995.76 53973.71 88888.00 2019-01-02 04:32:18.000 2 7858.00 995.83 53973.73 88888.00 2019-01-02 04:32:19.000 2 7857.97 995.88 53973.73 88888.00 2019-01-02 04:32:20.000 2 7857.97 995.93 53973.73 88888.00 2019-01-02 04:32:21.000 2 7857.98 995.98 53973.75 88888.00 2019-01-02 04:32:22.000 2 7857.98 996.03 53973.77 88888.00 2019-01-02 04:32:23.000 2 7857.98 996.08 53973.78 88888.00 2019-01-02 04:32:24.000 2 7857.99 996.12 53973.79 88888.00 2019-01-02 04:32:25.000 2 7857.99 996.16 53973.81 88888.00 2019-01-02 04:32:26.000 2 7858.01 996.20 53973.84 88888.00 2019-01-02 04:32:27.000 2 7858.02 996.24 53973.86 88888.00 2019-01-02 04:32:28.000 2 7858.02 996.26 53973.88 88888.00 2019-01-02 04:32:29.000 2 7858.04 996.29 53973.90 88888.00 2019-01-02 04:32:30.000 2 7858.06 996.32 53973.92 88888.00 2019-01-02 04:32:31.000 2 7858.08 996.35 53973.93 88888.00 2019-01-02 04:32:32.000 2 7858.10 996.38 53973.96 88888.00 2019-01-02 04:32:33.000 2 7858.11 996.39 53973.98 88888.00 2019-01-02 04:32:34.000 2 7858.11 996.40 53973.98 88888.00 2019-01-02 04:32:35.000 2 7858.14 996.43 53973.98 88888.00 2019-01-02 04:32:36.000 2 7858.15 996.46 53974.00 88888.00 2019-01-02 04:32:37.000 2 7858.15 996.48 53974.02 88888.00 2019-01-02 04:32:38.000 2 7858.15 996.49 53974.04 88888.00 2019-01-02 04:32:39.000 2 7858.16 996.50 53974.05 88888.00 2019-01-02 04:32:40.000 2 7858.18 996.52 53974.05 88888.00 2019-01-02 04:32:41.000 2 7858.20 996.54 53974.06 88888.00 2019-01-02 04:32:42.000 2 7858.21 996.55 53974.07 88888.00 2019-01-02 04:32:43.000 2 7858.22 996.56 53974.07 88888.00 2019-01-02 04:32:44.000 2 7858.24 996.57 53974.08 88888.00 2019-01-02 04:32:45.000 2 7858.25 996.58 53974.11 88888.00 2019-01-02 04:32:46.000 2 7858.27 996.60 53974.14 88888.00 2019-01-02 04:32:47.000 2 7858.28 996.61 53974.14 88888.00 2019-01-02 04:32:48.000 2 7858.29 996.62 53974.13 88888.00 2019-01-02 04:32:49.000 2 7858.29 996.63 53974.14 88888.00 2019-01-02 04:32:50.000 2 7858.28 996.64 53974.14 88888.00 2019-01-02 04:32:51.000 2 7858.28 996.64 53974.13 88888.00 2019-01-02 04:32:52.000 2 7858.28 996.65 53974.12 88888.00 2019-01-02 04:32:53.000 2 7858.28 996.67 53974.14 88888.00 2019-01-02 04:32:54.000 2 7858.28 996.69 53974.15 88888.00 2019-01-02 04:32:55.000 2 7858.28 996.71 53974.16 88888.00 2019-01-02 04:32:56.000 2 7858.28 996.73 53974.16 88888.00 2019-01-02 04:32:57.000 2 7858.28 996.75 53974.16 88888.00 2019-01-02 04:32:58.000 2 7858.26 996.77 53974.14 88888.00 2019-01-02 04:32:59.000 2 7858.24 996.78 53974.12 88888.00 2019-01-02 04:33:00.000 2 7858.23 996.80 53974.11 88888.00 2019-01-02 04:33:01.000 2 7858.22 996.84 53974.09 88888.00 2019-01-02 04:33:02.000 2 7858.20 996.86 53974.08 88888.00 2019-01-02 04:33:03.000 2 7858.17 996.88 53974.06 88888.00 2019-01-02 04:33:04.000 2 7858.14 996.92 53974.05 88888.00 2019-01-02 04:33:05.000 2 7858.11 996.96 53974.04 88888.00 2019-01-02 04:33:06.000 2 7858.07 996.99 53974.03 88888.00 2019-01-02 04:33:07.000 2 7858.04 997.02 53974.01 88888.00 2019-01-02 04:33:08.000 2 7858.00 997.05 53973.98 88888.00 2019-01-02 04:33:09.000 2 7857.97 997.07 53973.96 88888.00 2019-01-02 04:33:10.000 2 7857.93 997.09 53973.94 88888.00 2019-01-02 04:33:11.000 2 7857.89 997.13 53973.93 88888.00 2019-01-02 04:33:12.000 2 7857.85 997.16 53973.91 88888.00 2019-01-02 04:33:13.000 2 7857.82 997.19 53973.90 88888.00 2019-01-02 04:33:14.000 2 7857.79 997.22 53973.90 88888.00 2019-01-02 04:33:15.000 2 7857.76 997.27 53973.89 88888.00 2019-01-02 04:33:16.000 2 7857.74 997.30 53973.87 88888.00 2019-01-02 04:33:17.000 2 7857.73 997.32 53973.87 88888.00 2019-01-02 04:33:18.000 2 7857.71 997.34 53973.87 88888.00 2019-01-02 04:33:19.000 2 7857.68 997.36 53973.87 88888.00 2019-01-02 04:33:20.000 2 7857.67 997.39 53973.88 88888.00 2019-01-02 04:33:21.000 2 7857.66 997.43 53973.88 88888.00 2019-01-02 04:33:22.000 2 7857.64 997.46 53973.89 88888.00 2019-01-02 04:33:23.000 2 7857.64 997.50 53973.89 88888.00 2019-01-02 04:33:24.000 2 7857.64 997.52 53973.88 88888.00 2019-01-02 04:33:25.000 2 7857.62 997.53 53973.89 88888.00 2019-01-02 04:33:26.000 2 7857.61 997.55 53973.90 88888.00 2019-01-02 04:33:27.000 2 7857.59 997.56 53973.90 88888.00 2019-01-02 04:33:28.000 2 7857.57 997.57 53973.90 88888.00 2019-01-02 04:33:29.000 2 7857.56 997.58 53973.90 88888.00 2019-01-02 04:33:30.000 2 7857.54 997.60 53973.91 88888.00 2019-01-02 04:33:31.000 2 7857.52 997.60 53973.92 88888.00 2019-01-02 04:33:32.000 2 7857.51 997.63 53973.91 88888.00 2019-01-02 04:33:33.000 2 7857.49 997.65 53973.90 88888.00 2019-01-02 04:33:34.000 2 7857.47 997.66 53973.89 88888.00 2019-01-02 04:33:35.000 2 7857.45 997.67 53973.88 88888.00 2019-01-02 04:33:36.000 2 7857.42 997.70 53973.88 88888.00 2019-01-02 04:33:37.000 2 7857.40 997.71 53973.88 88888.00 2019-01-02 04:33:38.000 2 7857.37 997.73 53973.85 88888.00 2019-01-02 04:33:39.000 2 7857.33 997.75 53973.84 88888.00 2019-01-02 04:33:40.000 2 7857.30 997.75 53973.84 88888.00 2019-01-02 04:33:41.000 2 7857.28 997.75 53973.82 88888.00 2019-01-02 04:33:42.000 2 7857.26 997.75 53973.81 88888.00 2019-01-02 04:33:43.000 2 7857.24 997.76 53973.81 88888.00 2019-01-02 04:33:44.000 2 7857.22 997.76 53973.80 88888.00 2019-01-02 04:33:45.000 2 7857.20 997.75 53973.80 88888.00 2019-01-02 04:33:46.000 2 7857.17 997.74 53973.78 88888.00 2019-01-02 04:33:47.000 2 7857.13 997.73 53973.77 88888.00 2019-01-02 04:33:48.000 2 7857.09 997.72 53973.75 88888.00 2019-01-02 04:33:49.000 2 7857.07 997.71 53973.73 88888.00 2019-01-02 04:33:50.000 2 7857.03 997.70 53973.71 88888.00 2019-01-02 04:33:51.000 2 7856.99 997.70 53973.70 88888.00 2019-01-02 04:33:52.000 2 7856.96 997.69 53973.68 88888.00 2019-01-02 04:33:53.000 2 7856.93 997.68 53973.66 88888.00 2019-01-02 04:33:54.000 2 7856.88 997.66 53973.64 88888.00 2019-01-02 04:33:55.000 2 7856.84 997.65 53973.61 88888.00 2019-01-02 04:33:56.000 2 7856.82 997.66 53973.60 88888.00 2019-01-02 04:33:57.000 2 7856.79 997.67 53973.61 88888.00 2019-01-02 04:33:58.000 2 7856.75 997.67 53973.59 88888.00 2019-01-02 04:33:59.000 2 7856.71 997.68 53973.56 88888.00 2019-01-02 04:34:00.000 2 7856.68 997.69 53973.52 88888.00 2019-01-02 04:34:01.000 2 7856.64 997.70 53973.48 88888.00 2019-01-02 04:34:02.000 2 7856.59 997.71 53973.45 88888.00 2019-01-02 04:34:03.000 2 7856.54 997.72 53973.42 88888.00 2019-01-02 04:34:04.000 2 7856.48 997.74 53973.38 88888.00 2019-01-02 04:34:05.000 2 7856.42 997.75 53973.34 88888.00 2019-01-02 04:34:06.000 2 7856.37 997.76 53973.29 88888.00 2019-01-02 04:34:07.000 2 7856.32 997.79 53973.25 88888.00 2019-01-02 04:34:08.000 2 7856.25 997.82 53973.21 88888.00 2019-01-02 04:34:09.000 2 7856.19 997.85 53973.16 88888.00 2019-01-02 04:34:10.000 2 7856.12 997.87 53973.10 88888.00 2019-01-02 04:34:11.000 2 7856.05 997.88 53973.05 88888.00 2019-01-02 04:34:12.000 2 7855.98 997.89 53973.00 88888.00 2019-01-02 04:34:13.000 2 7855.91 997.91 53972.96 88888.00 2019-01-02 04:34:14.000 2 7855.84 997.92 53972.91 88888.00 2019-01-02 04:34:15.000 2 7855.79 997.95 53972.87 88888.00 2019-01-02 04:34:16.000 2 7855.72 997.98 53972.83 88888.00 2019-01-02 04:34:17.000 2 7855.65 998.02 53972.79 88888.00 2019-01-02 04:34:18.000 2 7855.61 998.04 53972.75 88888.00 2019-01-02 04:34:19.000 2 7855.57 998.07 53972.69 88888.00 2019-01-02 04:34:20.000 2 7855.52 998.10 53972.65 88888.00 2019-01-02 04:34:21.000 2 7855.46 998.14 53972.62 88888.00 2019-01-02 04:34:22.000 2 7855.41 998.15 53972.60 88888.00 2019-01-02 04:34:23.000 2 7855.36 998.16 53972.57 88888.00 2019-01-02 04:34:24.000 2 7855.32 998.18 53972.53 88888.00 2019-01-02 04:34:25.000 2 7855.26 998.20 53972.49 88888.00 2019-01-02 04:34:26.000 2 7855.21 998.23 53972.45 88888.00 2019-01-02 04:34:27.000 2 7855.18 998.24 53972.41 88888.00 2019-01-02 04:34:28.000 2 7855.14 998.24 53972.37 88888.00 2019-01-02 04:34:29.000 2 7855.08 998.25 53972.35 88888.00 2019-01-02 04:34:30.000 2 7855.05 998.25 53972.35 88888.00 2019-01-02 04:34:31.000 2 7855.02 998.25 53972.34 88888.00 2019-01-02 04:34:32.000 2 7854.99 998.25 53972.31 88888.00 2019-01-02 04:34:33.000 2 7854.96 998.26 53972.28 88888.00 2019-01-02 04:34:34.000 2 7854.92 998.24 53972.26 88888.00 2019-01-02 04:34:35.000 2 7854.90 998.21 53972.23 88888.00 2019-01-02 04:34:36.000 2 7854.87 998.20 53972.21 88888.00 2019-01-02 04:34:37.000 2 7854.85 998.19 53972.20 88888.00 2019-01-02 04:34:38.000 2 7854.84 998.16 53972.19 88888.00 2019-01-02 04:34:39.000 2 7854.83 998.12 53972.20 88888.00 2019-01-02 04:34:40.000 2 7854.82 998.09 53972.20 88888.00 2019-01-02 04:34:41.000 2 7854.82 998.06 53972.21 88888.00 2019-01-02 04:34:42.000 2 7854.82 998.04 53972.22 88888.00 2019-01-02 04:34:43.000 2 7854.82 998.01 53972.22 88888.00 2019-01-02 04:34:44.000 2 7854.82 997.97 53972.21 88888.00 2019-01-02 04:34:45.000 2 7854.82 997.93 53972.20 88888.00 2019-01-02 04:34:46.000 2 7854.84 997.91 53972.21 88888.00 2019-01-02 04:34:47.000 2 7854.85 997.86 53972.22 88888.00 2019-01-02 04:34:48.000 2 7854.87 997.82 53972.23 88888.00 2019-01-02 04:34:49.000 2 7854.90 997.79 53972.24 88888.00 2019-01-02 04:34:50.000 2 7854.92 997.76 53972.25 88888.00 2019-01-02 04:34:51.000 2 7854.93 997.72 53972.26 88888.00 2019-01-02 04:34:52.000 2 7854.96 997.67 53972.25 88888.00 2019-01-02 04:34:53.000 2 7854.99 997.62 53972.26 88888.00 2019-01-02 04:34:54.000 2 7855.02 997.59 53972.26 88888.00 2019-01-02 04:34:55.000 2 7855.06 997.56 53972.28 88888.00 2019-01-02 04:34:56.000 2 7855.10 997.54 53972.31 88888.00 2019-01-02 04:34:57.000 2 7855.14 997.50 53972.33 88888.00 2019-01-02 04:34:58.000 2 7855.18 997.46 53972.34 88888.00 2019-01-02 04:34:59.000 2 7855.23 997.42 53972.36 88888.00 2019-01-02 04:35:00.000 2 7855.26 997.38 53972.37 88888.00 2019-01-02 04:35:01.000 2 7855.29 997.33 53972.39 88888.00 2019-01-02 04:35:02.000 2 7855.31 997.28 53972.39 88888.00 2019-01-02 04:35:03.000 2 7855.33 997.25 53972.40 88888.00 2019-01-02 04:35:04.000 2 7855.36 997.22 53972.41 88888.00 2019-01-02 04:35:05.000 2 7855.39 997.19 53972.42 88888.00 2019-01-02 04:35:06.000 2 7855.40 997.16 53972.41 88888.00 2019-01-02 04:35:07.000 2 7855.40 997.12 53972.41 88888.00 2019-01-02 04:35:08.000 2 7855.41 997.09 53972.40 88888.00 2019-01-02 04:35:09.000 2 7855.42 997.06 53972.38 88888.00 2019-01-02 04:35:10.000 2 7855.43 997.02 53972.36 88888.00 2019-01-02 04:35:11.000 2 7855.43 996.99 53972.34 88888.00 2019-01-02 04:35:12.000 2 7855.43 996.97 53972.32 88888.00 2019-01-02 04:35:13.000 2 7855.43 996.95 53972.32 88888.00 2019-01-02 04:35:14.000 2 7855.43 996.93 53972.30 88888.00 2019-01-02 04:35:15.000 2 7855.42 996.90 53972.28 88888.00 2019-01-02 04:35:16.000 2 7855.40 996.86 53972.26 88888.00 2019-01-02 04:35:17.000 2 7855.38 996.81 53972.24 88888.00 2019-01-02 04:35:18.000 2 7855.36 996.77 53972.21 88888.00 2019-01-02 04:35:19.000 2 7855.34 996.73 53972.20 88888.00 2019-01-02 04:35:20.000 2 7855.33 996.69 53972.18 88888.00 2019-01-02 04:35:21.000 2 7855.33 996.66 53972.16 88888.00 2019-01-02 04:35:22.000 2 7855.31 996.63 53972.16 88888.00 2019-01-02 04:35:23.000 2 7855.29 996.59 53972.15 88888.00 2019-01-02 04:35:24.000 2 7855.28 996.55 53972.14 88888.00 2019-01-02 04:35:25.000 2 7855.28 996.51 53972.13 88888.00 2019-01-02 04:35:26.000 2 7855.27 996.47 53972.12 88888.00 2019-01-02 04:35:27.000 2 7855.27 996.42 53972.11 88888.00 2019-01-02 04:35:28.000 2 7855.27 996.37 53972.12 88888.00 2019-01-02 04:35:29.000 2 7855.29 996.31 53972.15 88888.00 2019-01-02 04:35:30.000 2 7855.30 996.25 53972.18 88888.00 2019-01-02 04:35:31.000 2 7855.33 996.21 53972.20 88888.00 2019-01-02 04:35:32.000 2 7855.37 996.16 53972.22 88888.00 2019-01-02 04:35:33.000 2 7855.42 996.10 53972.26 88888.00 2019-01-02 04:35:34.000 2 7855.49 996.04 53972.31 88888.00 2019-01-02 04:35:35.000 2 7855.57 995.99 53972.36 88888.00 2019-01-02 04:35:36.000 2 7855.64 995.94 53972.41 88888.00 2019-01-02 04:35:37.000 2 7855.73 995.89 53972.48 88888.00 2019-01-02 04:35:38.000 2 7855.82 995.86 53972.55 88888.00 2019-01-02 04:35:39.000 2 7855.91 995.82 53972.61 88888.00 2019-01-02 04:35:40.000 2 7856.01 995.78 53972.68 88888.00 2019-01-02 04:35:41.000 2 7856.14 995.75 53972.77 88888.00 2019-01-02 04:35:42.000 2 7856.27 995.71 53972.88 88888.00 2019-01-02 04:35:43.000 2 7856.40 995.67 53972.96 88888.00 2019-01-02 04:35:44.000 2 7856.52 995.63 53973.04 88888.00 2019-01-02 04:35:45.000 2 7856.64 995.61 53973.12 88888.00 2019-01-02 04:35:46.000 2 7856.78 995.58 53973.21 88888.00 2019-01-02 04:35:47.000 2 7856.92 995.55 53973.29 88888.00 2019-01-02 04:35:48.000 2 7857.05 995.53 53973.38 88888.00 2019-01-02 04:35:49.000 2 7857.19 995.51 53973.46 88888.00 2019-01-02 04:35:50.000 2 7857.35 995.51 53973.55 88888.00 2019-01-02 04:35:51.000 2 7857.49 995.52 53973.62 88888.00 2019-01-02 04:35:52.000 2 7857.63 995.52 53973.69 88888.00 2019-01-02 04:35:53.000 2 7857.76 995.52 53973.78 88888.00 2019-01-02 04:35:54.000 2 7857.89 995.53 53973.85 88888.00 2019-01-02 04:35:55.000 2 7858.02 995.55 53973.90 88888.00 2019-01-02 04:35:56.000 2 7858.13 995.57 53973.95 88888.00 2019-01-02 04:35:57.000 2 7858.25 995.58 53974.00 88888.00 2019-01-02 04:35:58.000 2 7858.35 995.58 53974.05 88888.00 2019-01-02 04:35:59.000 2 7858.45 995.61 53974.10 88888.00 2019-01-02 04:36:00.000 2 7858.56 995.64 53974.14 88888.00 2019-01-02 04:36:01.000 2 7858.64 995.66 53974.16 88888.00 2019-01-02 04:36:02.000 2 7858.71 995.69 53974.19 88888.00 2019-01-02 04:36:03.000 2 7858.78 995.72 53974.21 88888.00 2019-01-02 04:36:04.000 2 7858.85 995.75 53974.21 88888.00 2019-01-02 04:36:05.000 2 7858.90 995.77 53974.23 88888.00 2019-01-02 04:36:06.000 2 7858.96 995.80 53974.25 88888.00 2019-01-02 04:36:07.000 2 7859.01 995.83 53974.26 88888.00 2019-01-02 04:36:08.000 2 7859.05 995.86 53974.26 88888.00 2019-01-02 04:36:09.000 2 7859.07 995.90 53974.25 88888.00 2019-01-02 04:36:10.000 2 7859.08 995.94 53974.23 88888.00 2019-01-02 04:36:11.000 2 7859.10 995.98 53974.21 88888.00 2019-01-02 04:36:12.000 2 7859.11 996.01 53974.20 88888.00 2019-01-02 04:36:13.000 2 7859.11 996.06 53974.17 88888.00 2019-01-02 04:36:14.000 2 7859.08 996.11 53974.14 88888.00 2019-01-02 04:36:15.000 2 7859.06 996.14 53974.10 88888.00 2019-01-02 04:36:16.000 2 7859.04 996.15 53974.06 88888.00 2019-01-02 04:36:17.000 2 7859.02 996.19 53974.02 88888.00 2019-01-02 04:36:18.000 2 7859.00 996.23 53973.98 88888.00 2019-01-02 04:36:19.000 2 7858.96 996.26 53973.94 88888.00 2019-01-02 04:36:20.000 2 7858.91 996.28 53973.89 88888.00 2019-01-02 04:36:21.000 2 7858.87 996.31 53973.83 88888.00 2019-01-02 04:36:22.000 2 7858.82 996.34 53973.79 88888.00 2019-01-02 04:36:23.000 2 7858.77 996.36 53973.75 88888.00 2019-01-02 04:36:24.000 2 7858.74 996.39 53973.70 88888.00 2019-01-02 04:36:25.000 2 7858.69 996.41 53973.65 88888.00 2019-01-02 04:36:26.000 2 7858.64 996.44 53973.62 88888.00 2019-01-02 04:36:27.000 2 7858.60 996.46 53973.58 88888.00 2019-01-02 04:36:28.000 2 7858.55 996.48 53973.53 88888.00 2019-01-02 04:36:29.000 2 7858.49 996.50 53973.46 88888.00 2019-01-02 04:36:30.000 2 7858.43 996.52 53973.44 88888.00 2019-01-02 04:36:31.000 2 7858.38 996.54 53973.41 88888.00 2019-01-02 04:36:32.000 2 7858.32 996.56 53973.36 88888.00 2019-01-02 04:36:33.000 2 7858.27 996.58 53973.33 88888.00 2019-01-02 04:36:34.000 2 7858.21 996.60 53973.29 88888.00 2019-01-02 04:36:35.000 2 7858.15 996.63 53973.23 88888.00 2019-01-02 04:36:36.000 2 7858.10 996.64 53973.20 88888.00 2019-01-02 04:36:37.000 2 7858.05 996.67 53973.16 88888.00 2019-01-02 04:36:38.000 2 7857.99 996.70 53973.11 88888.00 2019-01-02 04:36:39.000 2 7857.92 996.72 53973.07 88888.00 2019-01-02 04:36:40.000 2 7857.86 996.73 53973.04 88888.00 2019-01-02 04:36:41.000 2 7857.80 996.76 53973.02 88888.00 2019-01-02 04:36:42.000 2 7857.74 996.80 53972.99 88888.00 2019-01-02 04:36:43.000 2 7857.69 996.84 53972.96 88888.00 2019-01-02 04:36:44.000 2 7857.65 996.87 53972.91 88888.00 2019-01-02 04:36:45.000 2 7857.59 996.89 53972.87 88888.00 2019-01-02 04:36:46.000 2 7857.51 996.91 53972.82 88888.00 2019-01-02 04:36:47.000 2 7857.45 996.92 53972.79 88888.00 2019-01-02 04:36:48.000 2 7857.40 996.94 53972.75 88888.00 2019-01-02 04:36:49.000 2 7857.34 996.97 53972.72 88888.00 2019-01-02 04:36:50.000 2 7857.29 997.00 53972.70 88888.00 2019-01-02 04:36:51.000 2 7857.23 997.00 53972.68 88888.00 2019-01-02 04:36:52.000 2 7857.17 997.01 53972.65 88888.00 2019-01-02 04:36:53.000 2 7857.11 997.01 53972.62 88888.00 2019-01-02 04:36:54.000 2 7857.06 997.01 53972.60 88888.00 2019-01-02 04:36:55.000 2 7857.01 997.02 53972.60 88888.00 2019-01-02 04:36:56.000 2 7856.96 997.03 53972.58 88888.00 2019-01-02 04:36:57.000 2 7856.90 997.02 53972.55 88888.00 2019-01-02 04:36:58.000 2 7856.85 997.02 53972.54 88888.00 2019-01-02 04:36:59.000 2 7856.81 997.03 53972.54 88888.00 2019-01-02 04:37:00.000 2 7856.76 997.02 53972.52 88888.00 2019-01-02 04:37:01.000 2 7856.70 997.01 53972.51 88888.00 2019-01-02 04:37:02.000 2 7856.65 997.01 53972.49 88888.00 2019-01-02 04:37:03.000 2 7856.61 997.01 53972.47 88888.00 2019-01-02 04:37:04.000 2 7856.56 996.99 53972.45 88888.00 2019-01-02 04:37:05.000 2 7856.51 996.97 53972.43 88888.00 2019-01-02 04:37:06.000 2 7856.47 996.96 53972.40 88888.00 2019-01-02 04:37:07.000 2 7856.42 996.93 53972.39 88888.00 2019-01-02 04:37:08.000 2 7856.36 996.90 53972.38 88888.00 2019-01-02 04:37:09.000 2 7856.32 996.89 53972.36 88888.00 2019-01-02 04:37:10.000 2 7856.31 996.87 53972.37 88888.00 2019-01-02 04:37:11.000 2 7856.27 996.85 53972.36 88888.00 2019-01-02 04:37:12.000 2 7856.24 996.83 53972.34 88888.00 2019-01-02 04:37:13.000 2 7856.21 996.79 53972.33 88888.00 2019-01-02 04:37:14.000 2 7856.18 996.76 53972.33 88888.00 2019-01-02 04:37:15.000 2 7856.17 996.73 53972.32 88888.00 2019-01-02 04:37:16.000 2 7856.16 996.69 53972.34 88888.00 2019-01-02 04:37:17.000 2 7856.15 996.66 53972.35 88888.00 2019-01-02 04:37:18.000 2 7856.14 996.64 53972.36 88888.00 2019-01-02 04:37:19.000 2 7856.14 996.60 53972.37 88888.00 2019-01-02 04:37:20.000 2 7856.14 996.56 53972.38 88888.00 2019-01-02 04:37:21.000 2 7856.14 996.53 53972.39 88888.00 2019-01-02 04:37:22.000 2 7856.16 996.49 53972.39 88888.00 2019-01-02 04:37:23.000 2 7856.17 996.45 53972.41 88888.00 2019-01-02 04:37:24.000 2 7856.19 996.42 53972.44 88888.00 2019-01-02 04:37:25.000 2 7856.21 996.39 53972.46 88888.00 2019-01-02 04:37:26.000 2 7856.25 996.36 53972.48 88888.00 2019-01-02 04:37:27.000 2 7856.29 996.34 53972.50 88888.00 2019-01-02 04:37:28.000 2 7856.32 996.32 53972.52 88888.00 2019-01-02 04:37:29.000 2 7856.36 996.30 53972.54 88888.00 2019-01-02 04:37:30.000 2 7856.40 996.27 53972.56 88888.00 2019-01-02 04:37:31.000 2 7856.44 996.24 53972.57 88888.00 2019-01-02 04:37:32.000 2 7856.47 996.23 53972.60 88888.00 2019-01-02 04:37:33.000 2 7856.51 996.22 53972.62 88888.00 2019-01-02 04:37:34.000 2 7856.54 996.21 53972.64 88888.00 2019-01-02 04:37:35.000 2 7856.57 996.19 53972.66 88888.00 2019-01-02 04:37:36.000 2 7856.61 996.19 53972.67 88888.00 2019-01-02 04:37:37.000 2 7856.65 996.18 53972.68 88888.00 2019-01-02 04:37:38.000 2 7856.68 996.16 53972.70 88888.00 2019-01-02 04:37:39.000 2 7856.71 996.15 53972.71 88888.00 2019-01-02 04:37:40.000 2 7856.74 996.13 53972.73 88888.00 2019-01-02 04:37:41.000 2 7856.76 996.11 53972.74 88888.00 2019-01-02 04:37:42.000 2 7856.78 996.09 53972.74 88888.00 2019-01-02 04:37:43.000 2 7856.80 996.09 53972.74 88888.00 2019-01-02 04:37:44.000 2 7856.83 996.08 53972.75 88888.00 2019-01-02 04:37:45.000 2 7856.86 996.07 53972.75 88888.00 2019-01-02 04:37:46.000 2 7856.89 996.06 53972.75 88888.00 2019-01-02 04:37:47.000 2 7856.91 996.04 53972.75 88888.00 2019-01-02 04:37:48.000 2 7856.92 996.02 53972.76 88888.00 2019-01-02 04:37:49.000 2 7856.94 996.00 53972.76 88888.00 2019-01-02 04:37:50.000 2 7856.95 995.99 53972.75 88888.00 2019-01-02 04:37:51.000 2 7856.98 995.98 53972.77 88888.00 2019-01-02 04:37:52.000 2 7857.01 995.97 53972.79 88888.00 2019-01-02 04:37:53.000 2 7857.03 995.96 53972.79 88888.00 2019-01-02 04:37:54.000 2 7857.06 995.95 53972.80 88888.00 2019-01-02 04:37:55.000 2 7857.08 995.95 53972.80 88888.00 2019-01-02 04:37:56.000 2 7857.11 995.92 53972.80 88888.00 2019-01-02 04:37:57.000 2 7857.13 995.91 53972.81 88888.00 2019-01-02 04:37:58.000 2 7857.16 995.92 53972.83 88888.00 2019-01-02 04:37:59.000 2 7857.19 995.92 53972.84 88888.00 2019-01-02 04:38:00.000 2 7857.21 995.91 53972.84 88888.00 2019-01-02 04:38:01.000 2 7857.23 995.92 53972.84 88888.00 2019-01-02 04:38:02.000 2 7857.24 995.93 53972.84 88888.00 2019-01-02 04:38:03.000 2 7857.27 995.94 53972.85 88888.00 2019-01-02 04:38:04.000 2 7857.30 995.95 53972.86 88888.00 2019-01-02 04:38:05.000 2 7857.33 995.97 53972.86 88888.00 2019-01-02 04:38:06.000 2 7857.36 996.01 53972.86 88888.00 2019-01-02 04:38:07.000 2 7857.39 996.03 53972.87 88888.00 2019-01-02 04:38:08.000 2 7857.42 996.07 53972.88 88888.00 2019-01-02 04:38:09.000 2 7857.44 996.09 53972.88 88888.00 2019-01-02 04:38:10.000 2 7857.45 996.10 53972.87 88888.00 2019-01-02 04:38:11.000 2 7857.46 996.13 53972.88 88888.00 2019-01-02 04:38:12.000 2 7857.47 996.18 53972.88 88888.00 2019-01-02 04:38:13.000 2 7857.48 996.22 53972.87 88888.00 2019-01-02 04:38:14.000 2 7857.50 996.25 53972.84 88888.00 2019-01-02 04:38:15.000 2 7857.49 996.27 53972.78 88888.00 2019-01-02 04:38:16.000 2 7857.47 996.29 53972.73 88888.00 2019-01-02 04:38:17.000 2 7857.46 996.32 53972.71 88888.00 2019-01-02 04:38:18.000 2 7857.46 996.35 53972.70 88888.00 2019-01-02 04:38:19.000 2 7857.43 996.37 53972.68 88888.00 2019-01-02 04:38:20.000 2 7857.40 996.40 53972.66 88888.00 2019-01-02 04:38:21.000 2 7857.36 996.43 53972.62 88888.00 2019-01-02 04:38:22.000 2 7857.33 996.45 53972.59 88888.00 2019-01-02 04:38:23.000 2 7857.30 996.48 53972.57 88888.00 2019-01-02 04:38:24.000 2 7857.27 996.50 53972.54 88888.00 2019-01-02 04:38:25.000 2 7857.23 996.53 53972.50 88888.00 2019-01-02 04:38:26.000 2 7857.17 996.54 53972.46 88888.00 2019-01-02 04:38:27.000 2 7857.10 996.55 53972.42 88888.00 2019-01-02 04:38:28.000 2 7857.04 996.56 53972.38 88888.00 2019-01-02 04:38:29.000 2 7856.98 996.58 53972.34 88888.00 2019-01-02 04:38:30.000 2 7856.91 996.60 53972.30 88888.00 2019-01-02 04:38:31.000 2 7856.83 996.62 53972.25 88888.00 2019-01-02 04:38:32.000 2 7856.75 996.62 53972.20 88888.00 2019-01-02 04:38:33.000 2 7856.66 996.63 53972.15 88888.00 2019-01-02 04:38:34.000 2 7856.57 996.65 53972.11 88888.00 2019-01-02 04:38:35.000 2 7856.50 996.67 53972.07 88888.00 2019-01-02 04:38:36.000 2 7856.42 996.68 53972.02 88888.00 2019-01-02 04:38:37.000 2 7856.33 996.70 53971.97 88888.00 2019-01-02 04:38:38.000 2 7856.24 996.71 53971.93 88888.00 2019-01-02 04:38:39.000 2 7856.15 996.72 53971.89 88888.00 2019-01-02 04:38:40.000 2 7856.07 996.72 53971.87 88888.00 2019-01-02 04:38:41.000 2 7856.00 996.73 53971.84 88888.00 2019-01-02 04:38:42.000 2 7855.94 996.73 53971.82 88888.00 2019-01-02 04:38:43.000 2 7855.86 996.73 53971.80 88888.00 2019-01-02 04:38:44.000 2 7855.79 996.74 53971.79 88888.00 2019-01-02 04:38:45.000 2 7855.73 996.74 53971.77 88888.00 2019-01-02 04:38:46.000 2 7855.67 996.74 53971.76 88888.00 2019-01-02 04:38:47.000 2 7855.62 996.75 53971.75 88888.00 2019-01-02 04:38:48.000 2 7855.58 996.75 53971.75 88888.00 2019-01-02 04:38:49.000 2 7855.55 996.73 53971.75 88888.00 2019-01-02 04:38:50.000 2 7855.52 996.74 53971.76 88888.00 2019-01-02 04:38:51.000 2 7855.50 996.74 53971.77 88888.00 2019-01-02 04:38:52.000 2 7855.47 996.73 53971.77 88888.00 2019-01-02 04:38:53.000 2 7855.46 996.74 53971.79 88888.00 2019-01-02 04:38:54.000 2 7855.46 996.74 53971.82 88888.00 2019-01-02 04:38:55.000 2 7855.46 996.73 53971.85 88888.00 2019-01-02 04:38:56.000 2 7855.46 996.74 53971.88 88888.00 2019-01-02 04:38:57.000 2 7855.46 996.74 53971.90 88888.00 2019-01-02 04:38:58.000 2 7855.47 996.73 53971.93 88888.00 2019-01-02 04:38:59.000 2 7855.50 996.73 53971.98 88888.00 2019-01-02 04:39:00.000 2 7855.54 996.74 53972.02 88888.00 2019-01-02 04:39:01.000 2 7855.58 996.74 53972.05 88888.00 2019-01-02 04:39:02.000 2 7855.61 996.73 53972.10 88888.00 2019-01-02 04:39:03.000 2 7855.67 996.73 53972.14 88888.00 2019-01-02 04:39:04.000 2 7855.71 996.74 53972.19 88888.00 2019-01-02 04:39:05.000 2 7855.75 996.74 53972.25 88888.00 2019-01-02 04:39:06.000 2 7855.81 996.73 53972.28 88888.00 2019-01-02 04:39:07.000 2 7855.87 996.73 53972.32 88888.00 2019-01-02 04:39:08.000 2 7855.92 996.74 53972.36 88888.00 2019-01-02 04:39:09.000 2 7855.97 996.75 53972.39 88888.00 2019-01-02 04:39:10.000 2 7856.01 996.74 53972.43 88888.00 2019-01-02 04:39:11.000 2 7856.05 996.75 53972.48 88888.00 2019-01-02 04:39:12.000 2 7856.08 996.75 53972.51 88888.00 2019-01-02 04:39:13.000 2 7856.12 996.74 53972.54 88888.00 2019-01-02 04:39:14.000 2 7856.16 996.75 53972.57 88888.00 2019-01-02 04:39:15.000 2 7856.20 996.77 53972.60 88888.00 2019-01-02 04:39:16.000 2 7856.24 996.79 53972.62 88888.00 2019-01-02 04:39:17.000 2 7856.25 996.80 53972.64 88888.00 2019-01-02 04:39:18.000 2 7856.28 996.82 53972.67 88888.00 2019-01-02 04:39:19.000 2 7856.31 996.82 53972.69 88888.00 2019-01-02 04:39:20.000 2 7856.33 996.82 53972.70 88888.00 2019-01-02 04:39:21.000 2 7856.37 996.84 53972.70 88888.00 2019-01-02 04:39:22.000 2 7856.39 996.87 53972.71 88888.00 2019-01-02 04:39:23.000 2 7856.41 996.89 53972.72 88888.00 2019-01-02 04:39:24.000 2 7856.43 996.90 53972.73 88888.00 2019-01-02 04:39:25.000 2 7856.45 996.92 53972.74 88888.00 2019-01-02 04:39:26.000 2 7856.46 996.95 53972.74 88888.00 2019-01-02 04:39:27.000 2 7856.48 996.98 53972.75 88888.00 2019-01-02 04:39:28.000 2 7856.49 996.99 53972.76 88888.00 2019-01-02 04:39:29.000 2 7856.50 997.02 53972.76 88888.00 2019-01-02 04:39:30.000 2 7856.52 997.05 53972.78 88888.00 2019-01-02 04:39:31.000 2 7856.55 997.08 53972.80 88888.00 2019-01-02 04:39:32.000 2 7856.59 997.10 53972.80 88888.00 2019-01-02 04:39:33.000 2 7856.61 997.12 53972.81 88888.00 2019-01-02 04:39:34.000 2 7856.63 997.14 53972.82 88888.00 2019-01-02 04:39:35.000 2 7856.64 997.15 53972.83 88888.00 2019-01-02 04:39:36.000 2 7856.65 997.16 53972.84 88888.00 2019-01-02 04:39:37.000 2 7856.67 997.18 53972.85 88888.00 2019-01-02 04:39:38.000 2 7856.70 997.20 53972.86 88888.00 2019-01-02 04:39:39.000 2 7856.71 997.21 53972.87 88888.00 2019-01-02 04:39:40.000 2 7856.71 997.20 53972.88 88888.00 2019-01-02 04:39:41.000 2 7856.72 997.20 53972.88 88888.00 2019-01-02 04:39:42.000 2 7856.75 997.20 53972.88 88888.00 2019-01-02 04:39:43.000 2 7856.76 997.21 53972.90 88888.00 2019-01-02 04:39:44.000 2 7856.78 997.20 53972.91 88888.00 2019-01-02 04:39:45.000 2 7856.81 997.20 53972.92 88888.00 2019-01-02 04:39:46.000 2 7856.83 997.18 53972.94 88888.00 2019-01-02 04:39:47.000 2 7856.84 997.17 53972.95 88888.00 2019-01-02 04:39:48.000 2 7856.84 997.16 53972.97 88888.00 2019-01-02 04:39:49.000 2 7856.85 997.16 53972.98 88888.00 2019-01-02 04:39:50.000 2 7856.85 997.15 53973.00 88888.00 2019-01-02 04:39:51.000 2 7856.85 997.13 53973.00 88888.00 2019-01-02 04:39:52.000 2 7856.85 997.12 53973.00 88888.00 2019-01-02 04:39:53.000 2 7856.85 997.11 53973.00 88888.00 2019-01-02 04:39:54.000 2 7856.86 997.10 53973.00 88888.00 2019-01-02 04:39:55.000 2 7856.85 997.10 53973.00 88888.00 2019-01-02 04:39:56.000 2 7856.84 997.10 53973.02 88888.00 2019-01-02 04:39:57.000 2 7856.83 997.07 53973.04 88888.00 2019-01-02 04:39:58.000 2 7856.83 997.04 53973.05 88888.00 2019-01-02 04:39:59.000 2 7856.84 997.04 53973.06 88888.00 2019-01-02 04:40:00.000 2 7856.83 997.02 53973.07 88888.00 2019-01-02 04:40:01.000 2 7856.81 997.00 53973.08 88888.00 2019-01-02 04:40:02.000 2 7856.80 996.98 53973.09 88888.00 2019-01-02 04:40:03.000 2 7856.80 996.97 53973.11 88888.00 2019-01-02 04:40:04.000 2 7856.80 996.96 53973.12 88888.00 2019-01-02 04:40:05.000 2 7856.78 996.94 53973.12 88888.00 2019-01-02 04:40:06.000 2 7856.77 996.92 53973.12 88888.00 2019-01-02 04:40:07.000 2 7856.76 996.89 53973.14 88888.00 2019-01-02 04:40:08.000 2 7856.74 996.86 53973.16 88888.00 2019-01-02 04:40:09.000 2 7856.73 996.86 53973.18 88888.00 2019-01-02 04:40:10.000 2 7856.71 996.86 53973.19 88888.00 2019-01-02 04:40:11.000 2 7856.70 996.84 53973.20 88888.00 2019-01-02 04:40:12.000 2 7856.69 996.82 53973.21 88888.00 2019-01-02 04:40:13.000 2 7856.66 996.78 53973.21 88888.00 2019-01-02 04:40:14.000 2 7856.63 996.76 53973.23 88888.00 2019-01-02 04:40:15.000 2 7856.61 996.73 53973.24 88888.00 2019-01-02 04:40:16.000 2 7856.60 996.70 53973.25 88888.00 2019-01-02 04:40:17.000 2 7856.57 996.68 53973.25 88888.00 2019-01-02 04:40:18.000 2 7856.54 996.66 53973.26 88888.00 2019-01-02 04:40:19.000 2 7856.51 996.62 53973.28 88888.00 2019-01-02 04:40:20.000 2 7856.50 996.58 53973.29 88888.00 2019-01-02 04:40:21.000 2 7856.48 996.56 53973.31 88888.00 2019-01-02 04:40:22.000 2 7856.46 996.54 53973.34 88888.00 2019-01-02 04:40:23.000 2 7856.44 996.52 53973.36 88888.00 2019-01-02 04:40:24.000 2 7856.42 996.50 53973.37 88888.00 2019-01-02 04:40:25.000 2 7856.40 996.47 53973.38 88888.00 2019-01-02 04:40:26.000 2 7856.36 996.44 53973.40 88888.00 2019-01-02 04:40:27.000 2 7856.34 996.40 53973.41 88888.00 2019-01-02 04:40:28.000 2 7856.32 996.39 53973.42 88888.00 2019-01-02 04:40:29.000 2 7856.31 996.40 53973.45 88888.00 2019-01-02 04:40:30.000 2 7856.30 996.38 53973.48 88888.00 2019-01-02 04:40:31.000 2 7856.28 996.36 53973.50 88888.00 2019-01-02 04:40:32.000 2 7856.25 996.37 53973.52 88888.00 2019-01-02 04:40:33.000 2 7856.24 996.37 53973.55 88888.00 2019-01-02 04:40:34.000 2 7856.23 996.36 53973.56 88888.00 2019-01-02 04:40:35.000 2 7856.20 996.36 53973.57 88888.00 2019-01-02 04:40:36.000 2 7856.18 996.35 53973.59 88888.00 2019-01-02 04:40:37.000 2 7856.17 996.36 53973.60 88888.00 2019-01-02 04:40:38.000 2 7856.17 996.36 53973.62 88888.00 2019-01-02 04:40:39.000 2 7856.16 996.36 53973.66 88888.00 2019-01-02 04:40:40.000 2 7856.15 996.37 53973.68 88888.00 2019-01-02 04:40:41.000 2 7856.13 996.37 53973.71 88888.00 2019-01-02 04:40:42.000 2 7856.11 996.38 53973.72 88888.00 2019-01-02 04:40:43.000 2 7856.10 996.39 53973.73 88888.00 2019-01-02 04:40:44.000 2 7856.10 996.39 53973.75 88888.00 2019-01-02 04:40:45.000 2 7856.09 996.39 53973.79 88888.00 2019-01-02 04:40:46.000 2 7856.10 996.39 53973.81 88888.00 2019-01-02 04:40:47.000 2 7856.11 996.40 53973.82 88888.00 2019-01-02 04:40:48.000 2 7856.10 996.41 53973.83 88888.00 2019-01-02 04:40:49.000 2 7856.11 996.41 53973.88 88888.00 2019-01-02 04:40:50.000 2 7856.13 996.40 53973.93 88888.00 2019-01-02 04:40:51.000 2 7856.14 996.38 53973.95 88888.00 2019-01-02 04:40:52.000 2 7856.17 996.38 53973.98 88888.00 2019-01-02 04:40:53.000 2 7856.20 996.37 53974.02 88888.00 2019-01-02 04:40:54.000 2 7856.23 996.35 53974.05 88888.00 2019-01-02 04:40:55.000 2 7856.26 996.32 53974.08 88888.00 2019-01-02 04:40:56.000 2 7856.31 996.30 53974.12 88888.00 2019-01-02 04:40:57.000 2 7856.37 996.28 53974.18 88888.00 2019-01-02 04:40:58.000 2 7856.43 996.27 53974.25 88888.00 2019-01-02 04:40:59.000 2 7856.50 996.24 53974.31 88888.00 2019-01-02 04:41:00.000 2 7856.57 996.22 53974.37 88888.00 2019-01-02 04:41:01.000 2 7856.65 996.20 53974.42 88888.00 2019-01-02 04:41:02.000 2 7856.73 996.19 53974.47 88888.00 2019-01-02 04:41:03.000 2 7856.81 996.18 53974.51 88888.00 2019-01-02 04:41:04.000 2 7856.89 996.16 53974.55 88888.00 2019-01-02 04:41:05.000 2 7856.97 996.14 53974.60 88888.00 2019-01-02 04:41:06.000 2 7857.06 996.13 53974.66 88888.00 2019-01-02 04:41:07.000 2 7857.15 996.12 53974.73 88888.00 2019-01-02 04:41:08.000 2 7857.22 996.09 53974.78 88888.00 2019-01-02 04:41:09.000 2 7857.29 996.08 53974.82 88888.00 2019-01-02 04:41:10.000 2 7857.36 996.09 53974.85 88888.00 2019-01-02 04:41:11.000 2 7857.43 996.09 53974.88 88888.00 2019-01-02 04:41:12.000 2 7857.51 996.09 53974.92 88888.00 2019-01-02 04:41:13.000 2 7857.60 996.11 53974.96 88888.00 2019-01-02 04:41:14.000 2 7857.67 996.15 53974.98 88888.00 2019-01-02 04:41:15.000 2 7857.71 996.18 53975.00 88888.00 2019-01-02 04:41:16.000 2 7857.76 996.21 53975.01 88888.00 2019-01-02 04:41:17.000 2 7857.81 996.24 53975.03 88888.00 2019-01-02 04:41:18.000 2 7857.84 996.28 53975.04 88888.00 2019-01-02 04:41:19.000 2 7857.84 996.33 53975.03 88888.00 2019-01-02 04:41:20.000 2 7857.86 996.38 53975.02 88888.00 2019-01-02 04:41:21.000 2 7857.87 996.43 53975.02 88888.00 2019-01-02 04:41:22.000 2 7857.87 996.48 53975.01 88888.00 2019-01-02 04:41:23.000 2 7857.85 996.55 53974.98 88888.00 2019-01-02 04:41:24.000 2 7857.82 996.61 53974.95 88888.00 2019-01-02 04:41:25.000 2 7857.79 996.66 53974.92 88888.00 2019-01-02 04:41:26.000 2 7857.75 996.72 53974.88 88888.00 2019-01-02 04:41:27.000 2 7857.69 996.79 53974.82 88888.00 2019-01-02 04:41:28.000 2 7857.64 996.84 53974.79 88888.00 2019-01-02 04:41:29.000 2 7857.59 996.89 53974.75 88888.00 2019-01-02 04:41:30.000 2 7857.54 996.93 53974.70 88888.00 2019-01-02 04:41:31.000 2 7857.47 996.99 53974.66 88888.00 2019-01-02 04:41:32.000 2 7857.39 997.04 53974.60 88888.00 2019-01-02 04:41:33.000 2 7857.32 997.07 53974.55 88888.00 2019-01-02 04:41:34.000 2 7857.24 997.10 53974.50 88888.00 2019-01-02 04:41:35.000 2 7857.17 997.14 53974.47 88888.00 2019-01-02 04:41:36.000 2 7857.09 997.17 53974.43 88888.00 2019-01-02 04:41:37.000 2 7857.02 997.18 53974.39 88888.00 2019-01-02 04:41:38.000 2 7856.95 997.22 53974.35 88888.00 2019-01-02 04:41:39.000 2 7856.90 997.25 53974.31 88888.00 2019-01-02 04:41:40.000 2 7856.82 997.25 53974.28 88888.00 2019-01-02 04:41:41.000 2 7856.76 997.25 53974.25 88888.00 2019-01-02 04:41:42.000 2 7856.71 997.26 53974.22 88888.00 2019-01-02 04:41:43.000 2 7856.65 997.26 53974.20 88888.00 2019-01-02 04:41:44.000 2 7856.61 997.26 53974.19 88888.00 2019-01-02 04:41:45.000 2 7856.58 997.26 53974.18 88888.00 2019-01-02 04:41:46.000 2 7856.56 997.25 53974.16 88888.00 2019-01-02 04:41:47.000 2 7856.52 997.23 53974.14 88888.00 2019-01-02 04:41:48.000 2 7856.50 997.22 53974.13 88888.00 2019-01-02 04:41:49.000 2 7856.49 997.22 53974.13 88888.00 2019-01-02 04:41:50.000 2 7856.48 997.21 53974.15 88888.00 2019-01-02 04:41:51.000 2 7856.48 997.22 53974.15 88888.00 2019-01-02 04:41:52.000 2 7856.49 997.20 53974.15 88888.00 2019-01-02 04:41:53.000 2 7856.51 997.18 53974.14 88888.00 2019-01-02 04:41:54.000 2 7856.50 997.18 53974.13 88888.00 2019-01-02 04:41:55.000 2 7856.50 997.18 53974.13 88888.00 2019-01-02 04:41:56.000 2 7856.51 997.15 53974.14 88888.00 2019-01-02 04:41:57.000 2 7856.52 997.13 53974.12 88888.00 2019-01-02 04:41:58.000 2 7856.55 997.14 53974.12 88888.00 2019-01-02 04:41:59.000 2 7856.57 997.13 53974.15 88888.00 2019-01-02 04:42:00.000 2 7856.59 997.11 53974.16 88888.00 2019-01-02 04:42:01.000 2 7856.63 997.10 53974.16 88888.00 2019-01-02 04:42:02.000 2 7856.67 997.09 53974.17 88888.00 2019-01-02 04:42:03.000 2 7856.71 997.07 53974.18 88888.00 2019-01-02 04:42:04.000 2 7856.75 997.06 53974.19 88888.00 2019-01-02 04:42:05.000 2 7856.79 997.05 53974.22 88888.00 2019-01-02 04:42:06.000 2 7856.84 997.02 53974.25 88888.00 2019-01-02 04:42:07.000 2 7856.90 996.98 53974.27 88888.00 2019-01-02 04:42:08.000 2 7856.96 996.96 53974.30 88888.00 2019-01-02 04:42:09.000 2 7857.02 996.95 53974.34 88888.00 2019-01-02 04:42:10.000 2 7857.08 996.93 53974.38 88888.00 2019-01-02 04:42:11.000 2 7857.15 996.89 53974.41 88888.00 2019-01-02 04:42:12.000 2 7857.22 996.87 53974.45 88888.00 2019-01-02 04:42:13.000 2 7857.31 996.85 53974.48 88888.00 2019-01-02 04:42:14.000 2 7857.40 996.83 53974.53 88888.00 2019-01-02 04:42:15.000 2 7857.48 996.79 53974.57 88888.00 2019-01-02 04:42:16.000 2 7857.56 996.76 53974.61 88888.00 2019-01-02 04:42:17.000 2 7857.65 996.72 53974.65 88888.00 2019-01-02 04:42:18.000 2 7857.73 996.67 53974.70 88888.00 2019-01-02 04:42:19.000 2 7857.82 996.62 53974.74 88888.00 2019-01-02 04:42:20.000 2 7857.92 996.58 53974.78 88888.00 2019-01-02 04:42:21.000 2 7858.02 996.54 53974.82 88888.00 2019-01-02 04:42:22.000 2 7858.11 996.49 53974.87 88888.00 2019-01-02 04:42:23.000 2 7858.19 996.45 53974.89 88888.00 2019-01-02 04:42:24.000 2 7858.26 996.40 53974.93 88888.00 2019-01-02 04:42:25.000 2 7858.34 996.36 53974.97 88888.00 2019-01-02 04:42:26.000 2 7858.42 996.32 53975.00 88888.00 2019-01-02 04:42:27.000 2 7858.51 996.28 53975.04 88888.00 2019-01-02 04:42:28.000 2 7858.58 996.24 53975.07 88888.00 2019-01-02 04:42:29.000 2 7858.65 996.19 53975.09 88888.00 2019-01-02 04:42:30.000 2 7858.73 996.14 53975.12 88888.00 2019-01-02 04:42:31.000 2 7858.79 996.09 53975.13 88888.00 2019-01-02 04:42:32.000 2 7858.83 996.05 53975.14 88888.00 2019-01-02 04:42:33.000 2 7858.87 996.00 53975.14 88888.00 2019-01-02 04:42:34.000 2 7858.92 995.97 53975.14 88888.00 2019-01-02 04:42:35.000 2 7858.95 995.94 53975.14 88888.00 2019-01-02 04:42:36.000 2 7858.98 995.91 53975.14 88888.00 2019-01-02 04:42:37.000 2 7858.99 995.87 53975.12 88888.00 2019-01-02 04:42:38.000 2 7858.99 995.83 53975.09 88888.00 2019-01-02 04:42:39.000 2 7858.99 995.81 53975.07 88888.00 2019-01-02 04:42:40.000 2 7859.00 995.78 53975.04 88888.00 2019-01-02 04:42:41.000 2 7858.99 995.74 53975.00 88888.00 2019-01-02 04:42:42.000 2 7858.98 995.72 53974.97 88888.00 2019-01-02 04:42:43.000 2 7858.95 995.70 53974.95 88888.00 2019-01-02 04:42:44.000 2 7858.93 995.66 53974.90 88888.00 2019-01-02 04:42:45.000 2 7858.91 995.64 53974.85 88888.00 2019-01-02 04:42:46.000 2 7858.88 995.62 53974.81 88888.00 2019-01-02 04:42:47.000 2 7858.85 995.61 53974.77 88888.00 2019-01-02 04:42:48.000 2 7858.81 995.59 53974.73 88888.00 2019-01-02 04:42:49.000 2 7858.78 995.57 53974.69 88888.00 2019-01-02 04:42:50.000 2 7858.76 995.55 53974.63 88888.00 2019-01-02 04:42:51.000 2 7858.74 995.54 53974.58 88888.00 2019-01-02 04:42:52.000 2 7858.69 995.52 53974.55 88888.00 2019-01-02 04:42:53.000 2 7858.65 995.52 53974.52 88888.00 2019-01-02 04:42:54.000 2 7858.63 995.50 53974.47 88888.00 2019-01-02 04:42:55.000 2 7858.60 995.48 53974.44 88888.00 2019-01-02 04:42:56.000 2 7858.57 995.47 53974.40 88888.00 2019-01-02 04:42:57.000 2 7858.56 995.47 53974.36 88888.00 2019-01-02 04:42:58.000 2 7858.55 995.46 53974.33 88888.00 2019-01-02 04:42:59.000 2 7858.53 995.45 53974.32 88888.00 2019-01-02 04:43:00.000 2 7858.53 995.43 53974.29 88888.00 2019-01-02 04:43:01.000 2 7858.54 995.42 53974.25 88888.00 2019-01-02 04:43:02.000 2 7858.55 995.40 53974.23 88888.00 2019-01-02 04:43:03.000 2 7858.55 995.39 53974.22 88888.00 2019-01-02 04:43:04.000 2 7858.57 995.38 53974.21 88888.00 2019-01-02 04:43:05.000 2 7858.58 995.36 53974.19 88888.00 2019-01-02 04:43:06.000 2 7858.59 995.34 53974.17 88888.00 2019-01-02 04:43:07.000 2 7858.61 995.32 53974.17 88888.00 2019-01-02 04:43:08.000 2 7858.63 995.31 53974.18 88888.00 2019-01-02 04:43:09.000 2 7858.65 995.30 53974.18 88888.00 2019-01-02 04:43:10.000 2 7858.67 995.28 53974.16 88888.00 2019-01-02 04:43:11.000 2 7858.69 995.26 53974.13 88888.00 2019-01-02 04:43:12.000 2 7858.72 995.26 53974.12 88888.00 2019-01-02 04:43:13.000 2 7858.74 995.26 53974.12 88888.00 2019-01-02 04:43:14.000 2 7858.75 995.26 53974.11 88888.00 2019-01-02 04:43:15.000 2 7858.77 995.25 53974.08 88888.00 2019-01-02 04:43:16.000 2 7858.79 995.25 53974.05 88888.00 2019-01-02 04:43:17.000 2 7858.80 995.27 53974.04 88888.00 2019-01-02 04:43:18.000 2 7858.81 995.28 53974.02 88888.00 2019-01-02 04:43:19.000 2 7858.81 995.28 53974.01 88888.00 2019-01-02 04:43:20.000 2 7858.83 995.30 53973.98 88888.00 2019-01-02 04:43:21.000 2 7858.82 995.31 53973.96 88888.00 2019-01-02 04:43:22.000 2 7858.81 995.31 53973.95 88888.00 2019-01-02 04:43:23.000 2 7858.81 995.31 53973.92 88888.00 2019-01-02 04:43:24.000 2 7858.82 995.32 53973.89 88888.00 2019-01-02 04:43:25.000 2 7858.82 995.34 53973.86 88888.00 2019-01-02 04:43:26.000 2 7858.83 995.39 53973.84 88888.00 2019-01-02 04:43:27.000 2 7858.83 995.42 53973.80 88888.00 2019-01-02 04:43:28.000 2 7858.82 995.43 53973.78 88888.00 2019-01-02 04:43:29.000 2 7858.81 995.44 53973.76 88888.00 2019-01-02 04:43:30.000 2 7858.80 995.46 53973.75 88888.00 2019-01-02 04:43:31.000 2 7858.81 995.49 53973.73 88888.00 2019-01-02 04:43:32.000 2 7858.81 995.52 53973.71 88888.00 2019-01-02 04:43:33.000 2 7858.82 995.55 53973.68 88888.00 2019-01-02 04:43:34.000 2 7858.82 995.58 53973.66 88888.00 2019-01-02 04:43:35.000 2 7858.82 995.62 53973.65 88888.00 2019-01-02 04:43:36.000 2 7858.83 995.64 53973.64 88888.00 2019-01-02 04:43:37.000 2 7858.84 995.66 53973.64 88888.00 2019-01-02 04:43:38.000 2 7858.85 995.70 53973.64 88888.00 2019-01-02 04:43:39.000 2 7858.86 995.74 53973.63 88888.00 2019-01-02 04:43:40.000 2 7858.87 995.78 53973.62 88888.00 2019-01-02 04:43:41.000 2 7858.87 995.81 53973.61 88888.00 2019-01-02 04:43:42.000 2 7858.88 995.84 53973.60 88888.00 2019-01-02 04:43:43.000 2 7858.90 995.88 53973.60 88888.00 2019-01-02 04:43:44.000 2 7858.92 995.91 53973.60 88888.00 2019-01-02 04:43:45.000 2 7858.92 995.93 53973.58 88888.00 2019-01-02 04:43:46.000 2 7858.93 995.95 53973.56 88888.00 2019-01-02 04:43:47.000 2 7858.94 995.99 53973.57 88888.00 2019-01-02 04:43:48.000 2 7858.95 996.03 53973.57 88888.00 2019-01-02 04:43:49.000 2 7858.96 996.05 53973.57 88888.00 2019-01-02 04:43:50.000 2 7858.97 996.06 53973.58 88888.00 2019-01-02 04:43:51.000 2 7858.98 996.08 53973.58 88888.00 2019-01-02 04:43:52.000 2 7858.99 996.09 53973.58 88888.00 2019-01-02 04:43:53.000 2 7859.01 996.11 53973.58 88888.00 2019-01-02 04:43:54.000 2 7859.04 996.14 53973.59 88888.00 2019-01-02 04:43:55.000 2 7859.07 996.16 53973.61 88888.00 2019-01-02 04:43:56.000 2 7859.09 996.15 53973.63 88888.00 2019-01-02 04:43:57.000 2 7859.13 996.13 53973.65 88888.00 2019-01-02 04:43:58.000 2 7859.16 996.12 53973.67 88888.00 2019-01-02 04:43:59.000 2 7859.20 996.11 53973.68 88888.00 2019-01-02 04:44:00.000 2 7859.25 996.10 53973.69 88888.00 2019-01-02 04:44:01.000 2 7859.29 996.08 53973.70 88888.00 2019-01-02 04:44:02.000 2 7859.31 996.05 53973.71 88888.00 2019-01-02 04:44:03.000 2 7859.35 996.00 53973.73 88888.00 2019-01-02 04:44:04.000 2 7859.40 995.96 53973.78 88888.00 2019-01-02 04:44:05.000 2 7859.44 995.94 53973.82 88888.00 2019-01-02 04:44:06.000 2 7859.49 995.90 53973.86 88888.00 2019-01-02 04:44:07.000 2 7859.53 995.85 53973.89 88888.00 2019-01-02 04:44:08.000 2 7859.54 995.82 53973.93 88888.00 2019-01-02 04:44:09.000 2 7859.58 995.79 53973.95 88888.00 2019-01-02 04:44:10.000 2 7859.65 995.75 53973.98 88888.00 2019-01-02 04:44:11.000 2 7859.72 995.69 53974.02 88888.00 2019-01-02 04:44:12.000 2 7859.78 995.63 53974.06 88888.00 2019-01-02 04:44:13.000 2 7859.84 995.58 53974.09 88888.00 2019-01-02 04:44:14.000 2 7859.90 995.53 53974.14 88888.00 2019-01-02 04:44:15.000 2 7859.98 995.47 53974.19 88888.00 2019-01-02 04:44:16.000 2 7860.04 995.42 53974.24 88888.00 2019-01-02 04:44:17.000 2 7860.11 995.37 53974.30 88888.00 2019-01-02 04:44:18.000 2 7860.20 995.32 53974.35 88888.00 2019-01-02 04:44:19.000 2 7860.28 995.28 53974.40 88888.00 2019-01-02 04:44:20.000 2 7860.37 995.24 53974.46 88888.00 2019-01-02 04:44:21.000 2 7860.46 995.19 53974.50 88888.00 2019-01-02 04:44:22.000 2 7860.55 995.14 53974.54 88888.00 2019-01-02 04:44:23.000 2 7860.64 995.10 53974.59 88888.00 2019-01-02 04:44:24.000 2 7860.72 995.07 53974.65 88888.00 2019-01-02 04:44:25.000 2 7860.80 995.04 53974.70 88888.00 2019-01-02 04:44:26.000 2 7860.89 995.02 53974.73 88888.00 2019-01-02 04:44:27.000 2 7860.98 995.00 53974.76 88888.00 2019-01-02 04:44:28.000 2 7861.06 994.99 53974.79 88888.00 2019-01-02 04:44:29.000 2 7861.14 994.99 53974.81 88888.00 2019-01-02 04:44:30.000 2 7861.22 994.98 53974.82 88888.00 2019-01-02 04:44:31.000 2 7861.29 994.98 53974.85 88888.00 2019-01-02 04:44:32.000 2 7861.35 994.98 53974.89 88888.00 2019-01-02 04:44:33.000 2 7861.41 994.97 53974.91 88888.00 2019-01-02 04:44:34.000 2 7861.48 994.98 53974.93 88888.00 2019-01-02 04:44:35.000 2 7861.54 994.97 53974.95 88888.00 2019-01-02 04:44:36.000 2 7861.59 994.97 53974.96 88888.00 2019-01-02 04:44:37.000 2 7861.64 994.97 53974.96 88888.00 2019-01-02 04:44:38.000 2 7861.68 994.98 53974.97 88888.00 2019-01-02 04:44:39.000 2 7861.72 994.99 53974.98 88888.00 2019-01-02 04:44:40.000 2 7861.78 995.01 53974.97 88888.00 2019-01-02 04:44:41.000 2 7861.83 995.00 53974.95 88888.00 2019-01-02 04:44:42.000 2 7861.86 995.01 53974.95 88888.00 2019-01-02 04:44:43.000 2 7861.90 995.03 53974.95 88888.00 2019-01-02 04:44:44.000 2 7861.95 995.06 53974.96 88888.00 2019-01-02 04:44:45.000 2 7861.97 995.07 53974.96 88888.00 2019-01-02 04:44:46.000 2 7862.00 995.09 53974.95 88888.00 2019-01-02 04:44:47.000 2 7862.04 995.12 53974.94 88888.00 2019-01-02 04:44:48.000 2 7862.07 995.13 53974.93 88888.00 2019-01-02 04:44:49.000 2 7862.10 995.15 53974.93 88888.00 2019-01-02 04:44:50.000 2 7862.12 995.15 53974.92 88888.00 2019-01-02 04:44:51.000 2 7862.14 995.15 53974.92 88888.00 2019-01-02 04:44:52.000 2 7862.16 995.17 53974.91 88888.00 2019-01-02 04:44:53.000 2 7862.18 995.17 53974.89 88888.00 2019-01-02 04:44:54.000 2 7862.21 995.17 53974.88 88888.00 2019-01-02 04:44:55.000 2 7862.21 995.17 53974.87 88888.00 2019-01-02 04:44:56.000 2 7862.19 995.17 53974.84 88888.00 2019-01-02 04:44:57.000 2 7862.17 995.17 53974.82 88888.00 2019-01-02 04:44:58.000 2 7862.15 995.17 53974.81 88888.00 2019-01-02 04:44:59.000 2 7862.16 995.18 53974.79 88888.00 2019-01-02 04:45:00.000 2 7862.17 995.20 53974.76 88888.00 2019-01-02 04:45:01.000 2 7862.15 995.20 53974.74 88888.00 2019-01-02 04:45:02.000 2 7862.12 995.22 53974.71 88888.00 2019-01-02 04:45:03.000 2 7862.09 995.23 53974.68 88888.00 2019-01-02 04:45:04.000 2 7862.07 995.22 53974.64 88888.00 2019-01-02 04:45:05.000 2 7862.05 995.23 53974.61 88888.00 2019-01-02 04:45:06.000 2 7862.02 995.24 53974.57 88888.00 2019-01-02 04:45:07.000 2 7861.99 995.24 53974.54 88888.00 2019-01-02 04:45:08.000 2 7861.95 995.24 53974.51 88888.00 2019-01-02 04:45:09.000 2 7861.92 995.23 53974.49 88888.00 2019-01-02 04:45:10.000 2 7861.88 995.21 53974.46 88888.00 2019-01-02 04:45:11.000 2 7861.85 995.21 53974.44 88888.00 2019-01-02 04:45:12.000 2 7861.82 995.21 53974.42 88888.00 2019-01-02 04:45:13.000 2 7861.80 995.22 53974.41 88888.00 2019-01-02 04:45:14.000 2 7861.77 995.21 53974.39 88888.00 2019-01-02 04:45:15.000 2 7861.74 995.18 53974.37 88888.00 2019-01-02 04:45:16.000 2 7861.72 995.15 53974.35 88888.00 2019-01-02 04:45:17.000 2 7861.70 995.14 53974.33 88888.00 2019-01-02 04:45:18.000 2 7861.68 995.13 53974.30 88888.00 2019-01-02 04:45:19.000 2 7861.67 995.13 53974.30 88888.00 2019-01-02 04:45:20.000 2 7861.67 995.12 53974.30 88888.00 2019-01-02 04:45:21.000 2 7861.66 995.10 53974.28 88888.00 2019-01-02 04:45:22.000 2 7861.65 995.07 53974.28 88888.00 2019-01-02 04:45:23.000 2 7861.64 995.06 53974.28 88888.00 2019-01-02 04:45:24.000 2 7861.64 995.04 53974.28 88888.00 2019-01-02 04:45:25.000 2 7861.64 995.01 53974.28 88888.00 2019-01-02 04:45:26.000 2 7861.64 994.98 53974.29 88888.00 2019-01-02 04:45:27.000 2 7861.65 994.96 53974.29 88888.00 2019-01-02 04:45:28.000 2 7861.65 994.92 53974.30 88888.00 2019-01-02 04:45:29.000 2 7861.65 994.87 53974.32 88888.00 2019-01-02 04:45:30.000 2 7861.65 994.82 53974.32 88888.00 2019-01-02 04:45:31.000 2 7861.65 994.78 53974.30 88888.00 2019-01-02 04:45:32.000 2 7861.66 994.73 53974.29 88888.00 2019-01-02 04:45:33.000 2 7861.67 994.68 53974.30 88888.00 2019-01-02 04:45:34.000 2 7861.68 994.63 53974.32 88888.00 2019-01-02 04:45:35.000 2 7861.69 994.58 53974.32 88888.00 2019-01-02 04:45:36.000 2 7861.68 994.54 53974.32 88888.00 2019-01-02 04:45:37.000 2 7861.68 994.48 53974.31 88888.00 2019-01-02 04:45:38.000 2 7861.70 994.43 53974.32 88888.00 2019-01-02 04:45:39.000 2 7861.72 994.39 53974.34 88888.00 2019-01-02 04:45:40.000 2 7861.73 994.34 53974.35 88888.00 2019-01-02 04:45:41.000 2 7861.74 994.31 53974.36 88888.00 2019-01-02 04:45:42.000 2 7861.74 994.27 53974.36 88888.00 2019-01-02 04:45:43.000 2 7861.75 994.21 53974.36 88888.00 2019-01-02 04:45:44.000 2 7861.76 994.17 53974.36 88888.00 2019-01-02 04:45:45.000 2 7861.77 994.14 53974.36 88888.00 2019-01-02 04:45:46.000 2 7861.78 994.12 53974.36 88888.00 2019-01-02 04:45:47.000 2 7861.79 994.08 53974.35 88888.00 2019-01-02 04:45:48.000 2 7861.80 994.05 53974.36 88888.00 2019-01-02 04:45:49.000 2 7861.81 994.04 53974.36 88888.00 2019-01-02 04:45:50.000 2 7861.81 994.02 53974.35 88888.00 2019-01-02 04:45:51.000 2 7861.81 994.01 53974.35 88888.00 2019-01-02 04:45:52.000 2 7861.83 994.02 53974.35 88888.00 2019-01-02 04:45:53.000 2 7861.85 994.03 53974.35 88888.00 2019-01-02 04:45:54.000 2 7861.86 994.03 53974.34 88888.00 2019-01-02 04:45:55.000 2 7861.88 994.04 53974.34 88888.00 2019-01-02 04:45:56.000 2 7861.90 994.05 53974.34 88888.00 2019-01-02 04:45:57.000 2 7861.92 994.05 53974.34 88888.00 2019-01-02 04:45:58.000 2 7861.95 994.05 53974.34 88888.00 2019-01-02 04:45:59.000 2 7861.98 994.04 53974.35 88888.00 2019-01-02 04:46:00.000 2 7862.01 994.02 53974.36 88888.00 2019-01-02 04:46:01.000 2 7862.05 994.01 53974.37 88888.00 2019-01-02 04:46:02.000 2 7862.09 994.01 53974.39 88888.00 2019-01-02 04:46:03.000 2 7862.14 994.00 53974.40 88888.00 2019-01-02 04:46:04.000 2 7862.19 994.00 53974.42 88888.00 2019-01-02 04:46:05.000 2 7862.22 993.99 53974.43 88888.00 2019-01-02 04:46:06.000 2 7862.25 993.96 53974.43 88888.00 2019-01-02 04:46:07.000 2 7862.29 993.93 53974.45 88888.00 2019-01-02 04:46:08.000 2 7862.33 993.90 53974.45 88888.00 2019-01-02 04:46:09.000 2 7862.37 993.88 53974.46 88888.00 2019-01-02 04:46:10.000 2 7862.42 993.86 53974.48 88888.00 2019-01-02 04:46:11.000 2 7862.44 993.83 53974.49 88888.00 2019-01-02 04:46:12.000 2 7862.45 993.80 53974.48 88888.00 2019-01-02 04:46:13.000 2 7862.47 993.76 53974.47 88888.00 2019-01-02 04:46:14.000 2 7862.48 993.73 53974.46 88888.00 2019-01-02 04:46:15.000 2 7862.48 993.71 53974.45 88888.00 2019-01-02 04:46:16.000 2 7862.48 993.69 53974.43 88888.00 2019-01-02 04:46:17.000 2 7862.46 993.68 53974.40 88888.00 2019-01-02 04:46:18.000 2 7862.44 993.66 53974.37 88888.00 2019-01-02 04:46:19.000 2 7862.41 993.63 53974.34 88888.00 2019-01-02 04:46:20.000 2 7862.38 993.62 53974.31 88888.00 2019-01-02 04:46:21.000 2 7862.35 993.62 53974.28 88888.00 2019-01-02 04:46:22.000 2 7862.32 993.62 53974.23 88888.00 2019-01-02 04:46:23.000 2 7862.28 993.63 53974.18 88888.00 2019-01-02 04:46:24.000 2 7862.25 993.66 53974.14 88888.00 2019-01-02 04:46:25.000 2 7862.20 993.67 53974.09 88888.00 2019-01-02 04:46:26.000 2 7862.14 993.69 53974.03 88888.00 2019-01-02 04:46:27.000 2 7862.08 993.72 53973.96 88888.00 2019-01-02 04:46:28.000 2 7862.01 993.75 53973.91 88888.00 2019-01-02 04:46:29.000 2 7861.95 993.77 53973.86 88888.00 2019-01-02 04:46:30.000 2 7861.88 993.80 53973.80 88888.00 2019-01-02 04:46:31.000 2 7861.80 993.85 53973.74 88888.00 2019-01-02 04:46:32.000 2 7861.74 993.87 53973.68 88888.00 2019-01-02 04:46:33.000 2 7861.69 993.88 53973.62 88888.00 2019-01-02 04:46:34.000 2 7861.61 993.90 53973.56 88888.00 2019-01-02 04:46:35.000 2 7861.53 993.90 53973.52 88888.00 2019-01-02 04:46:36.000 2 7861.47 993.90 53973.48 88888.00 2019-01-02 04:46:37.000 2 7861.42 993.90 53973.45 88888.00 2019-01-02 04:46:38.000 2 7861.36 993.87 53973.41 88888.00 2019-01-02 04:46:39.000 2 7861.29 993.84 53973.39 88888.00 2019-01-02 04:46:40.000 2 7861.23 993.81 53973.35 88888.00 2019-01-02 04:46:41.000 2 7861.18 993.77 53973.32 88888.00 2019-01-02 04:46:42.000 2 7861.15 993.74 53973.29 88888.00 2019-01-02 04:46:43.000 2 7861.11 993.71 53973.27 88888.00 2019-01-02 04:46:44.000 2 7861.07 993.67 53973.27 88888.00 2019-01-02 04:46:45.000 2 7861.02 993.61 53973.25 88888.00 2019-01-02 04:46:46.000 2 7860.98 993.54 53973.23 88888.00 2019-01-02 04:46:47.000 2 7860.95 993.48 53973.21 88888.00 2019-01-02 04:46:48.000 2 7860.93 993.43 53973.21 88888.00 2019-01-02 04:46:49.000 2 7860.90 993.36 53973.23 88888.00 2019-01-02 04:46:50.000 2 7860.88 993.29 53973.25 88888.00 2019-01-02 04:46:51.000 2 7860.86 993.23 53973.27 88888.00 2019-01-02 04:46:52.000 2 7860.86 993.17 53973.29 88888.00 2019-01-02 04:46:53.000 2 7860.87 993.10 53973.30 88888.00 2019-01-02 04:46:54.000 2 7860.88 993.03 53973.32 88888.00 2019-01-02 04:46:55.000 2 7860.90 992.97 53973.35 88888.00 2019-01-02 04:46:56.000 2 7860.92 992.91 53973.37 88888.00 2019-01-02 04:46:57.000 2 7860.96 992.85 53973.41 88888.00 2019-01-02 04:46:58.000 2 7860.99 992.81 53973.46 88888.00 2019-01-02 04:46:59.000 2 7861.02 992.75 53973.50 88888.00 2019-01-02 04:47:00.000 2 7861.07 992.69 53973.54 88888.00 2019-01-02 04:47:01.000 2 7861.11 992.63 53973.57 88888.00 2019-01-02 04:47:02.000 2 7861.14 992.59 53973.59 88888.00 2019-01-02 04:47:03.000 2 7861.18 992.53 53973.62 88888.00 2019-01-02 04:47:04.000 2 7861.22 992.49 53973.66 88888.00 2019-01-02 04:47:05.000 2 7861.26 992.45 53973.70 88888.00 2019-01-02 04:47:06.000 2 7861.31 992.39 53973.73 88888.00 2019-01-02 04:47:07.000 2 7861.35 992.33 53973.77 88888.00 2019-01-02 04:47:08.000 2 7861.39 992.30 53973.82 88888.00 2019-01-02 04:47:09.000 2 7861.44 992.26 53973.86 88888.00 2019-01-02 04:47:10.000 2 7861.49 992.20 53973.88 88888.00 2019-01-02 04:47:11.000 2 7861.53 992.17 53973.90 88888.00 2019-01-02 04:47:12.000 2 7861.56 992.14 53973.93 88888.00 2019-01-02 04:47:13.000 2 7861.60 992.10 53973.95 88888.00 2019-01-02 04:47:14.000 2 7861.64 992.06 53973.97 88888.00 2019-01-02 04:47:15.000 2 7861.68 992.03 53974.00 88888.00 2019-01-02 04:47:16.000 2 7861.70 991.99 53974.04 88888.00 2019-01-02 04:47:17.000 2 7861.73 991.97 53974.06 88888.00 2019-01-02 04:47:18.000 2 7861.77 991.94 53974.09 88888.00 2019-01-02 04:47:19.000 2 7861.81 991.90 53974.12 88888.00 2019-01-02 04:47:20.000 2 7861.83 991.87 53974.12 88888.00 2019-01-02 04:47:21.000 2 7861.86 991.84 53974.14 88888.00 2019-01-02 04:47:22.000 2 7861.89 991.82 53974.16 88888.00 2019-01-02 04:47:23.000 2 7861.92 991.81 53974.18 88888.00 2019-01-02 04:47:24.000 2 7861.96 991.80 53974.20 88888.00 2019-01-02 04:47:25.000 2 7862.00 991.80 53974.24 88888.00 2019-01-02 04:47:26.000 2 7862.03 991.80 53974.27 88888.00 2019-01-02 04:47:27.000 2 7862.06 991.80 53974.28 88888.00 2019-01-02 04:47:28.000 2 7862.11 991.79 53974.29 88888.00 2019-01-02 04:47:29.000 2 7862.15 991.80 53974.31 88888.00 2019-01-02 04:47:30.000 2 7862.18 991.81 53974.33 88888.00 2019-01-02 04:47:31.000 2 7862.23 991.82 53974.34 88888.00 2019-01-02 04:47:32.000 2 7862.27 991.82 53974.37 88888.00 2019-01-02 04:47:33.000 2 7862.31 991.84 53974.40 88888.00 2019-01-02 04:47:34.000 2 7862.36 991.86 53974.44 88888.00 2019-01-02 04:47:35.000 2 7862.41 991.89 53974.48 88888.00 2019-01-02 04:47:36.000 2 7862.45 991.91 53974.51 88888.00 2019-01-02 04:47:37.000 2 7862.50 991.93 53974.55 88888.00 2019-01-02 04:47:38.000 2 7862.55 991.96 53974.57 88888.00 2019-01-02 04:47:39.000 2 7862.60 991.99 53974.58 88888.00 2019-01-02 04:47:40.000 2 7862.65 992.01 53974.62 88888.00 2019-01-02 04:47:41.000 2 7862.71 992.03 53974.66 88888.00 2019-01-02 04:47:42.000 2 7862.77 992.06 53974.69 88888.00 2019-01-02 04:47:43.000 2 7862.84 992.09 53974.73 88888.00 2019-01-02 04:47:44.000 2 7862.90 992.12 53974.79 88888.00 2019-01-02 04:47:45.000 2 7862.97 992.16 53974.84 88888.00 2019-01-02 04:47:46.000 2 7863.04 992.19 53974.89 88888.00 2019-01-02 04:47:47.000 2 7863.11 992.21 53974.92 88888.00 2019-01-02 04:47:48.000 2 7863.17 992.23 53974.95 88888.00 2019-01-02 04:47:49.000 2 7863.24 992.27 53974.98 88888.00 2019-01-02 04:47:50.000 2 7863.31 992.29 53975.02 88888.00 2019-01-02 04:47:51.000 2 7863.38 992.29 53975.06 88888.00 2019-01-02 04:47:52.000 2 7863.44 992.31 53975.09 88888.00 2019-01-02 04:47:53.000 2 7863.51 992.34 53975.13 88888.00 2019-01-02 04:47:54.000 2 7863.57 992.37 53975.18 88888.00 2019-01-02 04:47:55.000 2 7863.61 992.39 53975.21 88888.00 2019-01-02 04:47:56.000 2 7863.67 992.41 53975.23 88888.00 2019-01-02 04:47:57.000 2 7863.71 992.43 53975.27 88888.00 2019-01-02 04:47:58.000 2 7863.73 992.46 53975.29 88888.00 2019-01-02 04:47:59.000 2 7863.76 992.48 53975.28 88888.00 2019-01-02 04:48:00.000 2 7863.79 992.51 53975.28 88888.00 2019-01-02 04:48:01.000 2 7863.81 992.54 53975.29 88888.00 2019-01-02 04:48:02.000 2 7863.82 992.57 53975.29 88888.00 2019-01-02 04:48:03.000 2 7863.84 992.61 53975.29 88888.00 2019-01-02 04:48:04.000 2 7863.83 992.65 53975.29 88888.00 2019-01-02 04:48:05.000 2 7863.80 992.68 53975.27 88888.00 2019-01-02 04:48:06.000 2 7863.78 992.72 53975.25 88888.00 2019-01-02 04:48:07.000 2 7863.76 992.78 53975.22 88888.00 2019-01-02 04:48:08.000 2 7863.73 992.85 53975.19 88888.00 2019-01-02 04:48:09.000 2 7863.71 992.91 53975.15 88888.00 2019-01-02 04:48:10.000 2 7863.67 992.96 53975.12 88888.00 2019-01-02 04:48:11.000 2 7863.61 993.01 53975.09 88888.00 2019-01-02 04:48:12.000 2 7863.57 993.06 53975.05 88888.00 2019-01-02 04:48:13.000 2 7863.53 993.11 53975.02 88888.00 2019-01-02 04:48:14.000 2 7863.47 993.17 53974.99 88888.00 2019-01-02 04:48:15.000 2 7863.43 993.24 53974.95 88888.00 2019-01-02 04:48:16.000 2 7863.38 993.29 53974.91 88888.00 2019-01-02 04:48:17.000 2 7863.31 993.34 53974.89 88888.00 2019-01-02 04:48:18.000 2 7863.24 993.39 53974.85 88888.00 2019-01-02 04:48:19.000 2 7863.17 993.45 53974.82 88888.00 2019-01-02 04:48:20.000 2 7863.10 993.51 53974.77 88888.00 2019-01-02 04:48:21.000 2 7863.03 993.56 53974.73 88888.00 2019-01-02 04:48:22.000 2 7862.98 993.61 53974.70 88888.00 2019-01-02 04:48:23.000 2 7862.91 993.66 53974.67 88888.00 2019-01-02 04:48:24.000 2 7862.85 993.71 53974.64 88888.00 2019-01-02 04:48:25.000 2 7862.80 993.74 53974.61 88888.00 2019-01-02 04:48:26.000 2 7862.74 993.77 53974.58 88888.00 2019-01-02 04:48:27.000 2 7862.68 993.82 53974.55 88888.00 2019-01-02 04:48:28.000 2 7862.61 993.86 53974.54 88888.00 2019-01-02 04:48:29.000 2 7862.55 993.89 53974.54 88888.00 2019-01-02 04:48:30.000 2 7862.49 993.91 53974.52 88888.00 2019-01-02 04:48:31.000 2 7862.44 993.92 53974.49 88888.00 2019-01-02 04:48:32.000 2 7862.40 993.93 53974.48 88888.00 2019-01-02 04:48:33.000 2 7862.36 993.95 53974.47 88888.00 2019-01-02 04:48:34.000 2 7862.31 993.98 53974.46 88888.00 2019-01-02 04:48:35.000 2 7862.27 993.99 53974.45 88888.00 2019-01-02 04:48:36.000 2 7862.22 994.00 53974.44 88888.00 2019-01-02 04:48:37.000 2 7862.15 993.99 53974.44 88888.00 2019-01-02 04:48:38.000 2 7862.11 994.00 53974.44 88888.00 2019-01-02 04:48:39.000 2 7862.07 994.02 53974.44 88888.00 2019-01-02 04:48:40.000 2 7862.02 994.02 53974.43 88888.00 2019-01-02 04:48:41.000 2 7861.97 994.01 53974.42 88888.00 2019-01-02 04:48:42.000 2 7861.92 994.01 53974.43 88888.00 2019-01-02 04:48:43.000 2 7861.87 994.01 53974.43 88888.00 2019-01-02 04:48:44.000 2 7861.83 994.00 53974.42 88888.00 2019-01-02 04:48:45.000 2 7861.79 993.99 53974.42 88888.00 2019-01-02 04:48:46.000 2 7861.75 993.97 53974.43 88888.00 2019-01-02 04:48:47.000 2 7861.70 993.96 53974.42 88888.00 2019-01-02 04:48:48.000 2 7861.66 993.95 53974.42 88888.00 2019-01-02 04:48:49.000 2 7861.61 993.92 53974.43 88888.00 2019-01-02 04:48:50.000 2 7861.55 993.90 53974.41 88888.00 2019-01-02 04:48:51.000 2 7861.49 993.87 53974.39 88888.00 2019-01-02 04:48:52.000 2 7861.42 993.85 53974.37 88888.00 2019-01-02 04:48:53.000 2 7861.35 993.84 53974.36 88888.00 2019-01-02 04:48:54.000 2 7861.29 993.84 53974.34 88888.00 2019-01-02 04:48:55.000 2 7861.23 993.86 53974.30 88888.00 2019-01-02 04:48:56.000 2 7861.16 993.87 53974.27 88888.00 2019-01-02 04:48:57.000 2 7861.10 993.86 53974.24 88888.00 2019-01-02 04:48:58.000 2 7861.02 993.84 53974.21 88888.00 2019-01-02 04:48:59.000 2 7860.93 993.82 53974.18 88888.00 2019-01-02 04:49:00.000 2 7860.84 993.81 53974.15 88888.00 2019-01-02 04:49:01.000 2 7860.75 993.81 53974.13 88888.00 2019-01-02 04:49:02.000 2 7860.69 993.80 53974.11 88888.00 2019-01-02 04:49:03.000 2 7860.62 993.80 53974.09 88888.00 2019-01-02 04:49:04.000 2 7860.54 993.80 53974.05 88888.00 2019-01-02 04:49:05.000 2 7860.46 993.79 53974.01 88888.00 2019-01-02 04:49:06.000 2 7860.37 993.78 53973.98 88888.00 2019-01-02 04:49:07.000 2 7860.29 993.78 53973.94 88888.00 2019-01-02 04:49:08.000 2 7860.21 993.78 53973.89 88888.00 2019-01-02 04:49:09.000 2 7860.13 993.79 53973.84 88888.00 2019-01-02 04:49:10.000 2 7860.05 993.80 53973.81 88888.00 2019-01-02 04:49:11.000 2 7859.97 993.81 53973.77 88888.00 2019-01-02 04:49:12.000 2 7859.88 993.83 53973.71 88888.00 2019-01-02 04:49:13.000 2 7859.82 993.85 53973.68 88888.00 2019-01-02 04:49:14.000 2 7859.76 993.86 53973.65 88888.00 2019-01-02 04:49:15.000 2 7859.70 993.87 53973.61 88888.00 2019-01-02 04:49:16.000 2 7859.63 993.88 53973.59 88888.00 2019-01-02 04:49:17.000 2 7859.58 993.88 53973.56 88888.00 2019-01-02 04:49:18.000 2 7859.53 993.86 53973.54 88888.00 2019-01-02 04:49:19.000 2 7859.49 993.86 53973.53 88888.00 2019-01-02 04:49:20.000 2 7859.45 993.86 53973.52 88888.00 2019-01-02 04:49:21.000 2 7859.41 993.86 53973.50 88888.00 2019-01-02 04:49:22.000 2 7859.37 993.85 53973.48 88888.00 2019-01-02 04:49:23.000 2 7859.34 993.85 53973.47 88888.00 2019-01-02 04:49:24.000 2 7859.31 993.85 53973.44 88888.00 2019-01-02 04:49:25.000 2 7859.28 993.85 53973.41 88888.00 2019-01-02 04:49:26.000 2 7859.25 993.84 53973.40 88888.00 2019-01-02 04:49:27.000 2 7859.22 993.82 53973.38 88888.00 2019-01-02 04:49:28.000 2 7859.20 993.81 53973.38 88888.00 2019-01-02 04:49:29.000 2 7859.19 993.80 53973.38 88888.00 2019-01-02 04:49:30.000 2 7859.18 993.78 53973.38 88888.00 2019-01-02 04:49:31.000 2 7859.18 993.75 53973.38 88888.00 2019-01-02 04:49:32.000 2 7859.18 993.71 53973.39 88888.00 2019-01-02 04:49:33.000 2 7859.19 993.67 53973.41 88888.00 2019-01-02 04:49:34.000 2 7859.21 993.63 53973.43 88888.00 2019-01-02 04:49:35.000 2 7859.24 993.59 53973.45 88888.00 2019-01-02 04:49:36.000 2 7859.25 993.53 53973.47 88888.00 2019-01-02 04:49:37.000 2 7859.27 993.48 53973.49 88888.00 2019-01-02 04:49:38.000 2 7859.30 993.45 53973.51 88888.00 2019-01-02 04:49:39.000 2 7859.31 993.41 53973.53 88888.00 2019-01-02 04:49:40.000 2 7859.33 993.37 53973.53 88888.00 2019-01-02 04:49:41.000 2 7859.34 993.33 53973.54 88888.00 2019-01-02 04:49:42.000 2 7859.35 993.29 53973.55 88888.00 2019-01-02 04:49:43.000 2 7859.36 993.25 53973.56 88888.00 2019-01-02 04:49:44.000 2 7859.36 993.21 53973.56 88888.00 2019-01-02 04:49:45.000 2 7859.36 993.16 53973.55 88888.00 2019-01-02 04:49:46.000 2 7859.35 993.10 53973.55 88888.00 2019-01-02 04:49:47.000 2 7859.33 993.05 53973.54 88888.00 2019-01-02 04:49:48.000 2 7859.33 993.01 53973.54 88888.00 2019-01-02 04:49:49.000 2 7859.32 992.96 53973.54 88888.00 2019-01-02 04:49:50.000 2 7859.32 992.92 53973.55 88888.00 2019-01-02 04:49:51.000 2 7859.33 992.87 53973.55 88888.00 2019-01-02 04:49:52.000 2 7859.33 992.82 53973.56 88888.00 2019-01-02 04:49:53.000 2 7859.32 992.79 53973.55 88888.00 2019-01-02 04:49:54.000 2 7859.31 992.78 53973.54 88888.00 2019-01-02 04:49:55.000 2 7859.29 992.78 53973.52 88888.00 2019-01-02 04:49:56.000 2 7859.26 992.77 53973.51 88888.00 2019-01-02 04:49:57.000 2 7859.24 992.76 53973.48 88888.00 2019-01-02 04:49:58.000 2 7859.22 992.75 53973.46 88888.00 2019-01-02 04:49:59.000 2 7859.18 992.75 53973.43 88888.00 2019-01-02 04:50:00.000 2 7859.13 992.75 53973.39 88888.00 2019-01-02 04:50:01.000 2 7859.08 992.75 53973.36 88888.00 2019-01-02 04:50:02.000 2 7859.04 992.74 53973.32 88888.00 2019-01-02 04:50:03.000 2 7859.00 992.73 53973.29 88888.00 2019-01-02 04:50:04.000 2 7858.94 992.73 53973.25 88888.00 2019-01-02 04:50:05.000 2 7858.90 992.73 53973.23 88888.00 2019-01-02 04:50:06.000 2 7858.85 992.74 53973.20 88888.00 2019-01-02 04:50:07.000 2 7858.79 992.76 53973.18 88888.00 2019-01-02 04:50:08.000 2 7858.73 992.78 53973.14 88888.00 2019-01-02 04:50:09.000 2 7858.69 992.80 53973.10 88888.00 2019-01-02 04:50:10.000 2 7858.64 992.83 53973.06 88888.00 2019-01-02 04:50:11.000 2 7858.60 992.86 53973.01 88888.00 2019-01-02 04:50:12.000 2 7858.55 992.89 53972.96 88888.00 2019-01-02 04:50:13.000 2 7858.50 992.91 53972.93 88888.00 2019-01-02 04:50:14.000 2 7858.45 992.93 53972.89 88888.00 2019-01-02 04:50:15.000 2 7858.41 992.95 53972.86 88888.00 2019-01-02 04:50:16.000 2 7858.36 992.95 53972.84 88888.00 2019-01-02 04:50:17.000 2 7858.32 992.95 53972.82 88888.00 2019-01-02 04:50:18.000 2 7858.29 992.94 53972.79 88888.00 2019-01-02 04:50:19.000 2 7858.26 992.93 53972.77 88888.00 2019-01-02 04:50:20.000 2 7858.25 992.92 53972.76 88888.00 2019-01-02 04:50:21.000 2 7858.24 992.92 53972.76 88888.00 2019-01-02 04:50:22.000 2 7858.23 992.92 53972.76 88888.00 2019-01-02 04:50:23.000 2 7858.24 992.92 53972.77 88888.00 2019-01-02 04:50:24.000 2 7858.26 992.92 53972.78 88888.00 2019-01-02 04:50:25.000 2 7858.27 992.91 53972.77 88888.00 2019-01-02 04:50:26.000 2 7858.29 992.89 53972.78 88888.00 2019-01-02 04:50:27.000 2 7858.30 992.88 53972.79 88888.00 2019-01-02 04:50:28.000 2 7858.31 992.88 53972.80 88888.00 2019-01-02 04:50:29.000 2 7858.32 992.87 53972.82 88888.00 2019-01-02 04:50:30.000 2 7858.35 992.84 53972.83 88888.00 2019-01-02 04:50:31.000 2 7858.37 992.81 53972.84 88888.00 2019-01-02 04:50:32.000 2 7858.40 992.80 53972.86 88888.00 2019-01-02 04:50:33.000 2 7858.44 992.80 53972.88 88888.00 2019-01-02 04:50:34.000 2 7858.48 992.77 53972.91 88888.00 2019-01-02 04:50:35.000 2 7858.52 992.73 53972.95 88888.00 2019-01-02 04:50:36.000 2 7858.58 992.70 53972.98 88888.00 2019-01-02 04:50:37.000 2 7858.64 992.66 53973.02 88888.00 2019-01-02 04:50:38.000 2 7858.69 992.62 53973.06 88888.00 2019-01-02 04:50:39.000 2 7858.75 992.58 53973.09 88888.00 2019-01-02 04:50:40.000 2 7858.81 992.54 53973.13 88888.00 2019-01-02 04:50:41.000 2 7858.88 992.51 53973.18 88888.00 2019-01-02 04:50:42.000 2 7858.95 992.49 53973.22 88888.00 2019-01-02 04:50:43.000 2 7859.01 992.48 53973.27 88888.00 2019-01-02 04:50:44.000 2 7859.08 992.45 53973.30 88888.00 2019-01-02 04:50:45.000 2 7859.15 992.43 53973.32 88888.00 2019-01-02 04:50:46.000 2 7859.23 992.41 53973.35 88888.00 2019-01-02 04:50:47.000 2 7859.28 992.39 53973.38 88888.00 2019-01-02 04:50:48.000 2 7859.34 992.35 53973.41 88888.00 2019-01-02 04:50:49.000 2 7859.40 992.32 53973.46 88888.00 2019-01-02 04:50:50.000 2 7859.45 992.29 53973.51 88888.00 2019-01-02 04:50:51.000 2 7859.52 992.28 53973.55 88888.00 2019-01-02 04:50:52.000 2 7859.58 992.26 53973.59 88888.00 2019-01-02 04:50:53.000 2 7859.64 992.25 53973.61 88888.00 2019-01-02 04:50:54.000 2 7859.69 992.25 53973.61 88888.00 2019-01-02 04:50:55.000 2 7859.72 992.25 53973.62 88888.00 2019-01-02 04:50:56.000 2 7859.75 992.25 53973.64 88888.00 2019-01-02 04:50:57.000 2 7859.77 992.24 53973.63 88888.00 2019-01-02 04:50:58.000 2 7859.80 992.24 53973.62 88888.00 2019-01-02 04:50:59.000 2 7859.83 992.27 53973.61 88888.00 2019-01-02 04:51:00.000 2 7859.86 992.30 53973.60 88888.00 2019-01-02 04:51:01.000 2 7859.87 992.33 53973.58 88888.00 2019-01-02 04:51:02.000 2 7859.86 992.36 53973.56 88888.00 2019-01-02 04:51:03.000 2 7859.85 992.40 53973.54 88888.00 2019-01-02 04:51:04.000 2 7859.85 992.44 53973.50 88888.00 2019-01-02 04:51:05.000 2 7859.85 992.47 53973.46 88888.00 2019-01-02 04:51:06.000 2 7859.84 992.50 53973.44 88888.00 2019-01-02 04:51:07.000 2 7859.84 992.53 53973.41 88888.00 2019-01-02 04:51:08.000 2 7859.85 992.59 53973.38 88888.00 2019-01-02 04:51:09.000 2 7859.85 992.63 53973.36 88888.00 2019-01-02 04:51:10.000 2 7859.84 992.64 53973.33 88888.00 2019-01-02 04:51:11.000 2 7859.82 992.67 53973.29 88888.00 2019-01-02 04:51:12.000 2 7859.82 992.70 53973.26 88888.00 2019-01-02 04:51:13.000 2 7859.82 992.72 53973.22 88888.00 2019-01-02 04:51:14.000 2 7859.82 992.74 53973.17 88888.00 2019-01-02 04:51:15.000 2 7859.84 992.77 53973.14 88888.00 2019-01-02 04:51:16.000 2 7859.86 992.79 53973.14 88888.00 2019-01-02 04:51:17.000 2 7859.87 992.79 53973.12 88888.00 2019-01-02 04:51:18.000 2 7859.88 992.78 53973.09 88888.00 2019-01-02 04:51:19.000 2 7859.93 992.77 53973.09 88888.00 2019-01-02 04:51:20.000 2 7859.97 992.76 53973.09 88888.00 2019-01-02 04:51:21.000 2 7860.00 992.75 53973.08 88888.00 2019-01-02 04:51:22.000 2 7860.06 992.74 53973.09 88888.00 2019-01-02 04:51:23.000 2 7860.12 992.71 53973.10 88888.00 2019-01-02 04:51:24.000 2 7860.17 992.68 53973.11 88888.00 2019-01-02 04:51:25.000 2 7860.22 992.64 53973.12 88888.00 2019-01-02 04:51:26.000 2 7860.29 992.60 53973.13 88888.00 2019-01-02 04:51:27.000 2 7860.38 992.59 53973.15 88888.00 2019-01-02 04:51:28.000 2 7860.48 992.56 53973.16 88888.00 2019-01-02 04:51:29.000 2 7860.57 992.53 53973.16 88888.00 2019-01-02 04:51:30.000 2 7860.65 992.50 53973.18 88888.00 2019-01-02 04:51:31.000 2 7860.74 992.46 53973.21 88888.00 2019-01-02 04:51:32.000 2 7860.84 992.41 53973.24 88888.00 2019-01-02 04:51:33.000 2 7860.95 992.35 53973.27 88888.00 2019-01-02 04:51:34.000 2 7861.05 992.31 53973.30 88888.00 2019-01-02 04:51:35.000 2 7861.15 992.27 53973.32 88888.00 2019-01-02 04:51:36.000 2 7861.25 992.21 53973.33 88888.00 2019-01-02 04:51:37.000 2 7861.35 992.14 53973.36 88888.00 2019-01-02 04:51:38.000 2 7861.44 992.08 53973.38 88888.00 2019-01-02 04:51:39.000 2 7861.54 992.03 53973.41 88888.00 2019-01-02 04:51:40.000 2 7861.64 991.98 53973.43 88888.00 2019-01-02 04:51:41.000 2 7861.73 991.93 53973.45 88888.00 2019-01-02 04:51:42.000 2 7861.81 991.87 53973.45 88888.00 2019-01-02 04:51:43.000 2 7861.89 991.81 53973.44 88888.00 2019-01-02 04:51:44.000 2 7861.96 991.77 53973.44 88888.00 2019-01-02 04:51:45.000 2 7862.01 991.75 53973.43 88888.00 2019-01-02 04:51:46.000 2 7862.08 991.73 53973.44 88888.00 2019-01-02 04:51:47.000 2 7862.16 991.69 53973.45 88888.00 2019-01-02 04:51:48.000 2 7862.21 991.66 53973.44 88888.00 2019-01-02 04:51:49.000 2 7862.26 991.63 53973.43 88888.00 2019-01-02 04:51:50.000 2 7862.32 991.59 53973.42 88888.00 2019-01-02 04:51:51.000 2 7862.38 991.58 53973.41 88888.00 2019-01-02 04:51:52.000 2 7862.42 991.57 53973.38 88888.00 2019-01-02 04:51:53.000 2 7862.44 991.55 53973.36 88888.00 2019-01-02 04:51:54.000 2 7862.46 991.55 53973.35 88888.00 2019-01-02 04:51:55.000 2 7862.49 991.54 53973.33 88888.00 2019-01-02 04:51:56.000 2 7862.51 991.52 53973.31 88888.00 2019-01-02 04:51:57.000 2 7862.53 991.51 53973.29 88888.00 2019-01-02 04:51:58.000 2 7862.54 991.51 53973.27 88888.00 2019-01-02 04:51:59.000 2 7862.57 991.50 53973.25 88888.00 2019-01-02 04:52:00.000 2 7862.59 991.50 53973.25 88888.00 2019-01-02 04:52:01.000 2 7862.60 991.50 53973.25 88888.00 2019-01-02 04:52:02.000 2 7862.61 991.48 53973.25 88888.00 2019-01-02 04:52:03.000 2 7862.63 991.47 53973.22 88888.00 2019-01-02 04:52:04.000 2 7862.64 991.47 53973.20 88888.00 2019-01-02 04:52:05.000 2 7862.64 991.46 53973.18 88888.00 2019-01-02 04:52:06.000 2 7862.64 991.46 53973.16 88888.00 2019-01-02 04:52:07.000 2 7862.64 991.46 53973.12 88888.00 2019-01-02 04:52:08.000 2 7862.65 991.45 53973.11 88888.00 2019-01-02 04:52:09.000 2 7862.64 991.45 53973.09 88888.00 2019-01-02 04:52:10.000 2 7862.62 991.45 53973.07 88888.00 2019-01-02 04:52:11.000 2 7862.60 991.46 53973.06 88888.00 2019-01-02 04:52:12.000 2 7862.58 991.46 53973.04 88888.00 2019-01-02 04:52:13.000 2 7862.56 991.46 53973.00 88888.00 2019-01-02 04:52:14.000 2 7862.54 991.46 53972.97 88888.00 2019-01-02 04:52:15.000 2 7862.52 991.45 53972.93 88888.00 2019-01-02 04:52:16.000 2 7862.48 991.44 53972.90 88888.00 2019-01-02 04:52:17.000 2 7862.44 991.45 53972.87 88888.00 2019-01-02 04:52:18.000 2 7862.40 991.46 53972.85 88888.00 2019-01-02 04:52:19.000 2 7862.37 991.46 53972.82 88888.00 2019-01-02 04:52:20.000 2 7862.34 991.47 53972.80 88888.00 2019-01-02 04:52:21.000 2 7862.31 991.48 53972.78 88888.00 2019-01-02 04:52:22.000 2 7862.26 991.49 53972.75 88888.00 2019-01-02 04:52:23.000 2 7862.23 991.48 53972.70 88888.00 2019-01-02 04:52:24.000 2 7862.20 991.48 53972.66 88888.00 2019-01-02 04:52:25.000 2 7862.16 991.50 53972.63 88888.00 2019-01-02 04:52:26.000 2 7862.12 991.50 53972.62 88888.00 2019-01-02 04:52:27.000 2 7862.08 991.50 53972.62 88888.00 2019-01-02 04:52:28.000 2 7862.05 991.49 53972.60 88888.00 2019-01-02 04:52:29.000 2 7862.02 991.49 53972.58 88888.00 2019-01-02 04:52:30.000 2 7862.01 991.48 53972.57 88888.00 2019-01-02 04:52:31.000 2 7861.99 991.47 53972.57 88888.00 2019-01-02 04:52:32.000 2 7861.97 991.47 53972.57 88888.00 2019-01-02 04:52:33.000 2 7861.97 991.46 53972.57 88888.00 2019-01-02 04:52:34.000 2 7861.97 991.45 53972.56 88888.00 2019-01-02 04:52:35.000 2 7861.96 991.45 53972.56 88888.00 2019-01-02 04:52:36.000 2 7861.95 991.45 53972.57 88888.00 2019-01-02 04:52:37.000 2 7861.96 991.45 53972.57 88888.00 2019-01-02 04:52:38.000 2 7861.99 991.46 53972.59 88888.00 2019-01-02 04:52:39.000 2 7862.00 991.44 53972.60 88888.00 2019-01-02 04:52:40.000 2 7862.00 991.42 53972.61 88888.00 2019-01-02 04:52:41.000 2 7862.02 991.44 53972.63 88888.00 2019-01-02 04:52:42.000 2 7862.06 991.46 53972.65 88888.00 2019-01-02 04:52:43.000 2 7862.09 991.46 53972.67 88888.00 2019-01-02 04:52:44.000 2 7862.11 991.44 53972.68 88888.00 2019-01-02 04:52:45.000 2 7862.13 991.44 53972.70 88888.00 2019-01-02 04:52:46.000 2 7862.14 991.44 53972.71 88888.00 2019-01-02 04:52:47.000 2 7862.16 991.42 53972.73 88888.00 2019-01-02 04:52:48.000 2 7862.20 991.42 53972.75 88888.00 2019-01-02 04:52:49.000 2 7862.23 991.43 53972.76 88888.00 2019-01-02 04:52:50.000 2 7862.27 991.42 53972.76 88888.00 2019-01-02 04:52:51.000 2 7862.29 991.43 53972.77 88888.00 2019-01-02 04:52:52.000 2 7862.30 991.44 53972.78 88888.00 2019-01-02 04:52:53.000 2 7862.31 991.46 53972.77 88888.00 2019-01-02 04:52:54.000 2 7862.34 991.47 53972.77 88888.00 2019-01-02 04:52:55.000 2 7862.36 991.47 53972.78 88888.00 2019-01-02 04:52:56.000 2 7862.38 991.48 53972.79 88888.00 2019-01-02 04:52:57.000 2 7862.38 991.49 53972.80 88888.00 2019-01-02 04:52:58.000 2 7862.38 991.50 53972.81 88888.00 2019-01-02 04:52:59.000 2 7862.39 991.50 53972.81 88888.00 2019-01-02 04:53:00.000 2 7862.40 991.50 53972.82 88888.00 2019-01-02 04:53:01.000 2 7862.41 991.50 53972.83 88888.00 2019-01-02 04:53:02.000 2 7862.42 991.52 53972.82 88888.00 2019-01-02 04:53:03.000 2 7862.43 991.53 53972.82 88888.00 2019-01-02 04:53:04.000 2 7862.44 991.54 53972.83 88888.00 2019-01-02 04:53:05.000 2 7862.44 991.55 53972.85 88888.00 2019-01-02 04:53:06.000 2 7862.45 991.55 53972.84 88888.00 2019-01-02 04:53:07.000 2 7862.45 991.56 53972.84 88888.00 2019-01-02 04:53:08.000 2 7862.45 991.57 53972.85 88888.00 2019-01-02 04:53:09.000 2 7862.44 991.57 53972.86 88888.00 2019-01-02 04:53:10.000 2 7862.44 991.56 53972.86 88888.00 2019-01-02 04:53:11.000 2 7862.44 991.55 53972.87 88888.00 2019-01-02 04:53:12.000 2 7862.45 991.55 53972.89 88888.00 2019-01-02 04:53:13.000 2 7862.45 991.54 53972.91 88888.00 2019-01-02 04:53:14.000 2 7862.45 991.54 53972.93 88888.00 2019-01-02 04:53:15.000 2 7862.46 991.55 53972.96 88888.00 2019-01-02 04:53:16.000 2 7862.46 991.55 53972.97 88888.00 2019-01-02 04:53:17.000 2 7862.46 991.55 53973.00 88888.00 2019-01-02 04:53:18.000 2 7862.47 991.55 53973.02 88888.00 2019-01-02 04:53:19.000 2 7862.48 991.54 53973.04 88888.00 2019-01-02 04:53:20.000 2 7862.48 991.54 53973.07 88888.00 2019-01-02 04:53:21.000 2 7862.47 991.55 53973.09 88888.00 2019-01-02 04:53:22.000 2 7862.46 991.55 53973.11 88888.00 2019-01-02 04:53:23.000 2 7862.44 991.55 53973.12 88888.00 2019-01-02 04:53:24.000 2 7862.43 991.56 53973.14 88888.00 2019-01-02 04:53:25.000 2 7862.42 991.58 53973.14 88888.00 2019-01-02 04:53:26.000 2 7862.40 991.60 53973.14 88888.00 2019-01-02 04:53:27.000 2 7862.39 991.62 53973.15 88888.00 2019-01-02 04:53:28.000 2 7862.37 991.66 53973.15 88888.00 2019-01-02 04:53:29.000 2 7862.33 991.68 53973.15 88888.00 2019-01-02 04:53:30.000 2 7862.30 991.72 53973.14 88888.00 2019-01-02 04:53:31.000 2 7862.27 991.77 53973.14 88888.00 2019-01-02 04:53:32.000 2 7862.23 991.80 53973.13 88888.00 2019-01-02 04:53:33.000 2 7862.18 991.82 53973.12 88888.00 2019-01-02 04:53:34.000 2 7862.12 991.86 53973.10 88888.00 2019-01-02 04:53:35.000 2 7862.05 991.88 53973.08 88888.00 2019-01-02 04:53:36.000 2 7861.99 991.89 53973.05 88888.00 2019-01-02 04:53:37.000 2 7861.92 991.91 53973.03 88888.00 2019-01-02 04:53:38.000 2 7861.85 991.94 53973.01 88888.00 2019-01-02 04:53:39.000 2 7861.80 991.96 53972.98 88888.00 2019-01-02 04:53:40.000 2 7861.74 991.98 53972.96 88888.00 2019-01-02 04:53:41.000 2 7861.66 992.00 53972.95 88888.00 2019-01-02 04:53:42.000 2 7861.59 992.02 53972.91 88888.00 2019-01-02 04:53:43.000 2 7861.52 992.04 53972.88 88888.00 2019-01-02 04:53:44.000 2 7861.44 992.06 53972.86 88888.00 2019-01-02 04:53:45.000 2 7861.36 992.06 53972.82 88888.00 2019-01-02 04:53:46.000 2 7861.28 992.07 53972.79 88888.00 2019-01-02 04:53:47.000 2 7861.21 992.09 53972.76 88888.00 2019-01-02 04:53:48.000 2 7861.16 992.10 53972.75 88888.00 2019-01-02 04:53:49.000 2 7861.10 992.10 53972.72 88888.00 2019-01-02 04:53:50.000 2 7861.04 992.10 53972.70 88888.00 2019-01-02 04:53:51.000 2 7860.99 992.13 53972.68 88888.00 2019-01-02 04:53:52.000 2 7860.94 992.15 53972.66 88888.00 2019-01-02 04:53:53.000 2 7860.90 992.16 53972.65 88888.00 2019-01-02 04:53:54.000 2 7860.86 992.16 53972.64 88888.00 2019-01-02 04:53:55.000 2 7860.81 992.16 53972.62 88888.00 2019-01-02 04:53:56.000 2 7860.77 992.17 53972.61 88888.00 2019-01-02 04:53:57.000 2 7860.72 992.17 53972.59 88888.00 2019-01-02 04:53:58.000 2 7860.68 992.17 53972.57 88888.00 2019-01-02 04:53:59.000 2 7860.64 992.17 53972.55 88888.00 2019-01-02 04:54:00.000 2 7860.61 992.17 53972.53 88888.00 2019-01-02 04:54:01.000 2 7860.58 992.17 53972.52 88888.00 2019-01-02 04:54:02.000 2 7860.54 992.16 53972.50 88888.00 2019-01-02 04:54:03.000 2 7860.51 992.16 53972.49 88888.00 2019-01-02 04:54:04.000 2 7860.48 992.13 53972.49 88888.00 2019-01-02 04:54:05.000 2 7860.45 992.10 53972.49 88888.00 2019-01-02 04:54:06.000 2 7860.42 992.08 53972.48 88888.00 2019-01-02 04:54:07.000 2 7860.40 992.05 53972.47 88888.00 2019-01-02 04:54:08.000 2 7860.38 992.01 53972.46 88888.00 2019-01-02 04:54:09.000 2 7860.37 991.97 53972.45 88888.00 2019-01-02 04:54:10.000 2 7860.36 991.95 53972.44 88888.00 2019-01-02 04:54:11.000 2 7860.37 991.93 53972.46 88888.00 2019-01-02 04:54:12.000 2 7860.39 991.91 53972.48 88888.00 2019-01-02 04:54:13.000 2 7860.40 991.88 53972.50 88888.00 2019-01-02 04:54:14.000 2 7860.41 991.85 53972.52 88888.00 2019-01-02 04:54:15.000 2 7860.43 991.82 53972.55 88888.00 2019-01-02 04:54:16.000 2 7860.46 991.79 53972.57 88888.00 2019-01-02 04:54:17.000 2 7860.50 991.75 53972.59 88888.00 2019-01-02 04:54:18.000 2 7860.54 991.70 53972.64 88888.00 2019-01-02 04:54:19.000 2 7860.58 991.66 53972.68 88888.00 2019-01-02 04:54:20.000 2 7860.63 991.62 53972.71 88888.00 2019-01-02 04:54:21.000 2 7860.68 991.57 53972.75 88888.00 2019-01-02 04:54:22.000 2 7860.73 991.52 53972.79 88888.00 2019-01-02 04:54:23.000 2 7860.80 991.46 53972.82 88888.00 2019-01-02 04:54:24.000 2 7860.86 991.44 53972.88 88888.00 2019-01-02 04:54:25.000 2 7860.93 991.42 53972.94 88888.00 2019-01-02 04:54:26.000 2 7861.00 991.38 53972.98 88888.00 2019-01-02 04:54:27.000 2 7861.07 991.33 53973.03 88888.00 2019-01-02 04:54:28.000 2 7861.11 991.29 53973.06 88888.00 2019-01-02 04:54:29.000 2 7861.15 991.23 53973.10 88888.00 2019-01-02 04:54:30.000 2 7861.20 991.18 53973.14 88888.00 2019-01-02 04:54:31.000 2 7861.25 991.14 53973.16 88888.00 2019-01-02 04:54:32.000 2 7861.29 991.10 53973.20 88888.00 2019-01-02 04:54:33.000 2 7861.34 991.07 53973.23 88888.00 2019-01-02 04:54:34.000 2 7861.40 991.04 53973.25 88888.00 2019-01-02 04:54:35.000 2 7861.45 991.01 53973.27 88888.00 2019-01-02 04:54:36.000 2 7861.49 990.96 53973.32 88888.00 2019-01-02 04:54:37.000 2 7861.53 990.90 53973.36 88888.00 2019-01-02 04:54:38.000 2 7861.57 990.86 53973.39 88888.00 2019-01-02 04:54:39.000 2 7861.60 990.81 53973.41 88888.00 2019-01-02 04:54:40.000 2 7861.62 990.76 53973.43 88888.00 2019-01-02 04:54:41.000 2 7861.65 990.72 53973.45 88888.00 2019-01-02 04:54:42.000 2 7861.68 990.68 53973.46 88888.00 2019-01-02 04:54:43.000 2 7861.70 990.65 53973.47 88888.00 2019-01-02 04:54:44.000 2 7861.72 990.63 53973.49 88888.00 2019-01-02 04:54:45.000 2 7861.75 990.61 53973.52 88888.00 2019-01-02 04:54:46.000 2 7861.78 990.58 53973.55 88888.00 2019-01-02 04:54:47.000 2 7861.80 990.56 53973.57 88888.00 2019-01-02 04:54:48.000 2 7861.80 990.54 53973.59 88888.00 2019-01-02 04:54:49.000 2 7861.83 990.52 53973.59 88888.00 2019-01-02 04:54:50.000 2 7861.84 990.48 53973.58 88888.00 2019-01-02 04:54:51.000 2 7861.84 990.45 53973.59 88888.00 2019-01-02 04:54:52.000 2 7861.87 990.44 53973.62 88888.00 2019-01-02 04:54:53.000 2 7861.90 990.41 53973.64 88888.00 2019-01-02 04:54:54.000 2 7861.91 990.38 53973.66 88888.00 2019-01-02 04:54:55.000 2 7861.94 990.36 53973.68 88888.00 2019-01-02 04:54:56.000 2 7861.97 990.34 53973.70 88888.00 2019-01-02 04:54:57.000 2 7861.98 990.32 53973.72 88888.00 2019-01-02 04:54:58.000 2 7862.00 990.31 53973.73 88888.00 2019-01-02 04:54:59.000 2 7862.02 990.28 53973.73 88888.00 2019-01-02 04:55:00.000 2 7862.03 990.25 53973.74 88888.00 2019-01-02 04:55:01.000 2 7862.04 990.22 53973.77 88888.00 2019-01-02 04:55:02.000 2 7862.07 990.19 53973.80 88888.00 2019-01-02 04:55:03.000 2 7862.11 990.18 53973.82 88888.00 2019-01-02 04:55:04.000 2 7862.14 990.18 53973.85 88888.00 2019-01-02 04:55:05.000 2 7862.16 990.18 53973.88 88888.00 2019-01-02 04:55:06.000 2 7862.20 990.18 53973.89 88888.00 2019-01-02 04:55:07.000 2 7862.23 990.19 53973.91 88888.00 2019-01-02 04:55:08.000 2 7862.26 990.21 53973.94 88888.00 2019-01-02 04:55:09.000 2 7862.30 990.22 53973.96 88888.00 2019-01-02 04:55:10.000 2 7862.35 990.23 53973.99 88888.00 2019-01-02 04:55:11.000 2 7862.39 990.23 53974.03 88888.00 2019-01-02 04:55:12.000 2 7862.41 990.22 53974.06 88888.00 2019-01-02 04:55:13.000 2 7862.45 990.23 53974.08 88888.00 2019-01-02 04:55:14.000 2 7862.48 990.24 53974.11 88888.00 2019-01-02 04:55:15.000 2 7862.52 990.26 53974.14 88888.00 2019-01-02 04:55:16.000 2 7862.57 990.31 53974.16 88888.00 2019-01-02 04:55:17.000 2 7862.61 990.36 53974.19 88888.00 2019-01-02 04:55:18.000 2 7862.64 990.40 53974.21 88888.00 2019-01-02 04:55:19.000 2 7862.67 990.43 53974.23 88888.00 2019-01-02 04:55:20.000 2 7862.69 990.46 53974.25 88888.00 2019-01-02 04:55:21.000 2 7862.73 990.50 53974.27 88888.00 2019-01-02 04:55:22.000 2 7862.76 990.54 53974.29 88888.00 2019-01-02 04:55:23.000 2 7862.78 990.57 53974.30 88888.00 2019-01-02 04:55:24.000 2 7862.79 990.60 53974.32 88888.00 2019-01-02 04:55:25.000 2 7862.80 990.64 53974.32 88888.00 2019-01-02 04:55:26.000 2 7862.81 990.68 53974.32 88888.00 2019-01-02 04:55:27.000 2 7862.82 990.70 53974.33 88888.00 2019-01-02 04:55:28.000 2 7862.83 990.74 53974.35 88888.00 2019-01-02 04:55:29.000 2 7862.84 990.77 53974.36 88888.00 2019-01-02 04:55:30.000 2 7862.83 990.79 53974.38 88888.00 2019-01-02 04:55:31.000 2 7862.83 990.82 53974.39 88888.00 2019-01-02 04:55:32.000 2 7862.82 990.84 53974.41 88888.00 2019-01-02 04:55:33.000 2 7862.80 990.85 53974.41 88888.00 2019-01-02 04:55:34.000 2 7862.78 990.89 53974.41 88888.00 2019-01-02 04:55:35.000 2 7862.77 990.92 53974.41 88888.00 2019-01-02 04:55:36.000 2 7862.75 990.96 53974.39 88888.00 2019-01-02 04:55:37.000 2 7862.75 990.99 53974.38 88888.00 2019-01-02 04:55:38.000 2 7862.73 991.00 53974.39 88888.00 2019-01-02 04:55:39.000 2 7862.70 991.02 53974.39 88888.00 2019-01-02 04:55:40.000 2 7862.68 991.04 53974.39 88888.00 2019-01-02 04:55:41.000 2 7862.66 991.06 53974.39 88888.00 2019-01-02 04:55:42.000 2 7862.63 991.05 53974.39 88888.00 2019-01-02 04:55:43.000 2 7862.58 991.06 53974.39 88888.00 2019-01-02 04:55:44.000 2 7862.54 991.08 53974.38 88888.00 2019-01-02 04:55:45.000 2 7862.50 991.09 53974.38 88888.00 2019-01-02 04:55:46.000 2 7862.46 991.10 53974.37 88888.00 2019-01-02 04:55:47.000 2 7862.42 991.10 53974.36 88888.00 2019-01-02 04:55:48.000 2 7862.36 991.11 53974.35 88888.00 2019-01-02 04:55:49.000 2 7862.32 991.11 53974.34 88888.00 2019-01-02 04:55:50.000 2 7862.28 991.11 53974.34 88888.00 2019-01-02 04:55:51.000 2 7862.24 991.11 53974.34 88888.00 2019-01-02 04:55:52.000 2 7862.20 991.10 53974.33 88888.00 2019-01-02 04:55:53.000 2 7862.16 991.08 53974.32 88888.00 2019-01-02 04:55:54.000 2 7862.12 991.07 53974.32 88888.00 2019-01-02 04:55:55.000 2 7862.09 991.07 53974.33 88888.00 2019-01-02 04:55:56.000 2 7862.07 991.08 53974.34 88888.00 2019-01-02 04:55:57.000 2 7862.05 991.09 53974.35 88888.00 2019-01-02 04:55:58.000 2 7862.03 991.07 53974.36 88888.00 2019-01-02 04:55:59.000 2 7862.01 991.05 53974.37 88888.00 2019-01-02 04:56:00.000 2 7862.00 991.04 53974.38 88888.00 2019-01-02 04:56:01.000 2 7862.00 991.02 53974.39 88888.00 2019-01-02 04:56:02.000 2 7862.00 991.01 53974.41 88888.00 2019-01-02 04:56:03.000 2 7861.99 991.00 53974.43 88888.00 2019-01-02 04:56:04.000 2 7861.98 990.97 53974.44 88888.00 2019-01-02 04:56:05.000 2 7861.97 990.94 53974.45 88888.00 2019-01-02 04:56:06.000 2 7861.95 990.91 53974.46 88888.00 2019-01-02 04:56:07.000 2 7861.95 990.91 53974.48 88888.00 2019-01-02 04:56:08.000 2 7861.95 990.90 53974.51 88888.00 2019-01-02 04:56:09.000 2 7861.96 990.88 53974.54 88888.00 2019-01-02 04:56:10.000 2 7861.98 990.86 53974.56 88888.00 2019-01-02 04:56:11.000 2 7861.99 990.84 53974.59 88888.00 2019-01-02 04:56:12.000 2 7862.02 990.82 53974.64 88888.00 2019-01-02 04:56:13.000 2 7862.06 990.82 53974.68 88888.00 2019-01-02 04:56:14.000 2 7862.10 990.80 53974.73 88888.00 2019-01-02 04:56:15.000 2 7862.14 990.78 53974.77 88888.00 2019-01-02 04:56:16.000 2 7862.17 990.76 53974.82 88888.00 2019-01-02 04:56:17.000 2 7862.21 990.76 53974.87 88888.00 2019-01-02 04:56:18.000 2 7862.26 990.76 53974.91 88888.00 2019-01-02 04:56:19.000 2 7862.31 990.75 53974.95 88888.00 2019-01-02 04:56:20.000 2 7862.35 990.73 53975.00 88888.00 2019-01-02 04:56:21.000 2 7862.39 990.71 53975.05 88888.00 2019-01-02 04:56:22.000 2 7862.45 990.69 53975.11 88888.00 2019-01-02 04:56:23.000 2 7862.50 990.68 53975.17 88888.00 2019-01-02 04:56:24.000 2 7862.55 990.69 53975.22 88888.00 2019-01-02 04:56:25.000 2 7862.61 990.68 53975.25 88888.00 2019-01-02 04:56:26.000 2 7862.65 990.69 53975.28 88888.00 2019-01-02 04:56:27.000 2 7862.67 990.71 53975.32 88888.00 2019-01-02 04:56:28.000 2 7862.71 990.73 53975.35 88888.00 2019-01-02 04:56:29.000 2 7862.74 990.73 53975.38 88888.00 2019-01-02 04:56:30.000 2 7862.77 990.74 53975.41 88888.00 2019-01-02 04:56:31.000 2 7862.79 990.76 53975.42 88888.00 2019-01-02 04:56:32.000 2 7862.80 990.79 53975.45 88888.00 2019-01-02 04:56:33.000 2 7862.81 990.81 53975.47 88888.00 2019-01-02 04:56:34.000 2 7862.83 990.84 53975.48 88888.00 2019-01-02 04:56:35.000 2 7862.83 990.87 53975.50 88888.00 2019-01-02 04:56:36.000 2 7862.82 990.90 53975.51 88888.00 2019-01-02 04:56:37.000 2 7862.82 990.94 53975.51 88888.00 2019-01-02 04:56:38.000 2 7862.81 990.97 53975.50 88888.00 2019-01-02 04:56:39.000 2 7862.79 991.00 53975.49 88888.00 2019-01-02 04:56:40.000 2 7862.77 991.04 53975.48 88888.00 2019-01-02 04:56:41.000 2 7862.75 991.07 53975.47 88888.00 2019-01-02 04:56:42.000 2 7862.73 991.11 53975.46 88888.00 2019-01-02 04:56:43.000 2 7862.72 991.17 53975.44 88888.00 2019-01-02 04:56:44.000 2 7862.70 991.22 53975.42 88888.00 2019-01-02 04:56:45.000 2 7862.68 991.26 53975.41 88888.00 2019-01-02 04:56:46.000 2 7862.65 991.30 53975.41 88888.00 2019-01-02 04:56:47.000 2 7862.62 991.35 53975.41 88888.00 2019-01-02 04:56:48.000 2 7862.61 991.39 53975.41 88888.00 2019-01-02 04:56:49.000 2 7862.60 991.43 53975.38 88888.00 2019-01-02 04:56:50.000 2 7862.57 991.47 53975.36 88888.00 2019-01-02 04:56:51.000 2 7862.55 991.51 53975.36 88888.00 2019-01-02 04:56:52.000 2 7862.54 991.53 53975.35 88888.00 2019-01-02 04:56:53.000 2 7862.52 991.53 53975.32 88888.00 2019-01-02 04:56:54.000 2 7862.50 991.52 53975.30 88888.00 2019-01-02 04:56:55.000 2 7862.49 991.53 53975.30 88888.00 2019-01-02 04:56:56.000 2 7862.47 991.54 53975.29 88888.00 2019-01-02 04:56:57.000 2 7862.46 991.54 53975.28 88888.00 2019-01-02 04:56:58.000 2 7862.45 991.53 53975.26 88888.00 2019-01-02 04:56:59.000 2 7862.44 991.52 53975.24 88888.00 2019-01-02 04:57:00.000 2 7862.42 991.51 53975.23 88888.00 2019-01-02 04:57:01.000 2 7862.41 991.49 53975.21 88888.00 2019-01-02 04:57:02.000 2 7862.41 991.46 53975.20 88888.00 2019-01-02 04:57:03.000 2 7862.40 991.43 53975.20 88888.00 2019-01-02 04:57:04.000 2 7862.37 991.40 53975.19 88888.00 2019-01-02 04:57:05.000 2 7862.37 991.36 53975.18 88888.00 2019-01-02 04:57:06.000 2 7862.39 991.32 53975.18 88888.00 2019-01-02 04:57:07.000 2 7862.38 991.30 53975.16 88888.00 2019-01-02 04:57:08.000 2 7862.36 991.25 53975.14 88888.00 2019-01-02 04:57:09.000 2 7862.34 991.19 53975.14 88888.00 2019-01-02 04:57:10.000 2 7862.32 991.13 53975.14 88888.00 2019-01-02 04:57:11.000 2 7862.31 991.06 53975.12 88888.00 2019-01-02 04:57:12.000 2 7862.31 991.01 53975.11 88888.00 2019-01-02 04:57:13.000 2 7862.29 990.98 53975.11 88888.00 2019-01-02 04:57:14.000 2 7862.28 990.93 53975.09 88888.00 2019-01-02 04:57:15.000 2 7862.27 990.89 53975.08 88888.00 2019-01-02 04:57:16.000 2 7862.26 990.84 53975.07 88888.00 2019-01-02 04:57:17.000 2 7862.25 990.79 53975.07 88888.00 2019-01-02 04:57:18.000 2 7862.24 990.74 53975.07 88888.00 2019-01-02 04:57:19.000 2 7862.24 990.69 53975.09 88888.00 2019-01-02 04:57:20.000 2 7862.23 990.66 53975.12 88888.00 2019-01-02 04:57:21.000 2 7862.21 990.61 53975.12 88888.00 2019-01-02 04:57:22.000 2 7862.20 990.56 53975.11 88888.00 2019-01-02 04:57:23.000 2 7862.17 990.52 53975.11 88888.00 2019-01-02 04:57:24.000 2 7862.15 990.47 53975.10 88888.00 2019-01-02 04:57:25.000 2 7862.16 990.42 53975.10 88888.00 2019-01-02 04:57:26.000 2 7862.17 990.39 53975.12 88888.00 2019-01-02 04:57:27.000 2 7862.17 990.35 53975.14 88888.00 2019-01-02 04:57:28.000 2 7862.18 990.30 53975.17 88888.00 2019-01-02 04:57:29.000 2 7862.18 990.26 53975.20 88888.00 2019-01-02 04:57:30.000 2 7862.18 990.20 53975.23 88888.00 2019-01-02 04:57:31.000 2 7862.20 990.17 53975.26 88888.00 2019-01-02 04:57:32.000 2 7862.23 990.14 53975.30 88888.00 2019-01-02 04:57:33.000 2 7862.25 990.09 53975.33 88888.00 2019-01-02 04:57:34.000 2 7862.29 990.05 53975.38 88888.00 2019-01-02 04:57:35.000 2 7862.33 990.01 53975.43 88888.00 2019-01-02 04:57:36.000 2 7862.36 989.95 53975.49 88888.00 2019-01-02 04:57:37.000 2 7862.41 989.90 53975.55 88888.00 2019-01-02 04:57:38.000 2 7862.47 989.87 53975.61 88888.00 2019-01-02 04:57:39.000 2 7862.53 989.83 53975.67 88888.00 2019-01-02 04:57:40.000 2 7862.59 989.78 53975.73 88888.00 2019-01-02 04:57:41.000 2 7862.66 989.75 53975.78 88888.00 2019-01-02 04:57:42.000 2 7862.72 989.73 53975.84 88888.00 2019-01-02 04:57:43.000 2 7862.77 989.69 53975.89 88888.00 2019-01-02 04:57:44.000 2 7862.84 989.67 53975.95 88888.00 2019-01-02 04:57:45.000 2 7862.92 989.65 53976.02 88888.00 2019-01-02 04:57:46.000 2 7862.99 989.64 53976.09 88888.00 2019-01-02 04:57:47.000 2 7863.06 989.65 53976.14 88888.00 2019-01-02 04:57:48.000 2 7863.14 989.65 53976.19 88888.00 2019-01-02 04:57:49.000 2 7863.22 989.67 53976.24 88888.00 2019-01-02 04:57:50.000 2 7863.28 989.71 53976.28 88888.00 2019-01-02 04:57:51.000 2 7863.33 989.73 53976.32 88888.00 2019-01-02 04:57:52.000 2 7863.40 989.77 53976.36 88888.00 2019-01-02 04:57:53.000 2 7863.47 989.81 53976.39 88888.00 2019-01-02 04:57:54.000 2 7863.52 989.85 53976.43 88888.00 2019-01-02 04:57:55.000 2 7863.57 989.89 53976.47 88888.00 2019-01-02 04:57:56.000 2 7863.62 989.95 53976.51 88888.00 2019-01-02 04:57:57.000 2 7863.66 990.00 53976.52 88888.00 2019-01-02 04:57:58.000 2 7863.71 990.05 53976.54 88888.00 2019-01-02 04:57:59.000 2 7863.75 990.12 53976.56 88888.00 2019-01-02 04:58:00.000 2 7863.78 990.19 53976.57 88888.00 2019-01-02 04:58:01.000 2 7863.81 990.26 53976.58 88888.00 2019-01-02 04:58:02.000 2 7863.83 990.33 53976.59 88888.00 2019-01-02 04:58:03.000 2 7863.83 990.41 53976.61 88888.00 2019-01-02 04:58:04.000 2 7863.83 990.47 53976.63 88888.00 2019-01-02 04:58:05.000 2 7863.84 990.52 53976.64 88888.00 2019-01-02 04:58:06.000 2 7863.85 990.58 53976.64 88888.00 2019-01-02 04:58:07.000 2 7863.86 990.62 53976.64 88888.00 2019-01-02 04:58:08.000 2 7863.85 990.67 53976.66 88888.00 2019-01-02 04:58:09.000 2 7863.85 990.74 53976.66 88888.00 2019-01-02 04:58:10.000 2 7863.85 990.80 53976.67 88888.00 2019-01-02 04:58:11.000 2 7863.86 990.86 53976.70 88888.00 2019-01-02 04:58:12.000 2 7863.85 990.91 53976.71 88888.00 2019-01-02 04:58:13.000 2 7863.83 990.94 53976.72 88888.00 2019-01-02 04:58:14.000 2 7863.81 990.96 53976.73 88888.00 2019-01-02 04:58:15.000 2 7863.79 990.97 53976.75 88888.00 2019-01-02 04:58:16.000 2 7863.78 990.99 53976.77 88888.00 2019-01-02 04:58:17.000 2 7863.77 991.03 53976.78 88888.00 2019-01-02 04:58:18.000 2 7863.78 991.07 53976.79 88888.00 2019-01-02 04:58:19.000 2 7863.78 991.13 53976.79 88888.00 2019-01-02 04:58:20.000 2 7863.78 991.18 53976.80 88888.00 2019-01-02 04:58:21.000 2 7863.77 991.22 53976.81 88888.00 2019-01-02 04:58:22.000 2 7863.75 991.26 53976.82 88888.00 2019-01-02 04:58:23.000 2 7863.73 991.30 53976.82 88888.00 2019-01-02 04:58:24.000 2 7863.70 991.33 53976.82 88888.00 2019-01-02 04:58:25.000 2 7863.67 991.35 53976.82 88888.00 2019-01-02 04:58:26.000 2 7863.65 991.36 53976.82 88888.00 2019-01-02 04:58:27.000 2 7863.63 991.38 53976.81 88888.00 2019-01-02 04:58:28.000 2 7863.63 991.43 53976.81 88888.00 2019-01-02 04:58:29.000 2 7863.62 991.48 53976.82 88888.00 2019-01-02 04:58:30.000 2 7863.60 991.54 53976.82 88888.00 2019-01-02 04:58:31.000 2 7863.58 991.58 53976.82 88888.00 2019-01-02 04:58:32.000 2 7863.54 991.61 53976.80 88888.00 2019-01-02 04:58:33.000 2 7863.50 991.64 53976.79 88888.00 2019-01-02 04:58:34.000 2 7863.47 991.68 53976.78 88888.00 2019-01-02 04:58:35.000 2 7863.44 991.69 53976.76 88888.00 2019-01-02 04:58:36.000 2 7863.40 991.72 53976.75 88888.00 2019-01-02 04:58:37.000 2 7863.37 991.75 53976.74 88888.00 2019-01-02 04:58:38.000 2 7863.36 991.77 53976.73 88888.00 2019-01-02 04:58:39.000 2 7863.34 991.78 53976.72 88888.00 2019-01-02 04:58:40.000 2 7863.32 991.80 53976.70 88888.00 2019-01-02 04:58:41.000 2 7863.29 991.81 53976.69 88888.00 2019-01-02 04:58:42.000 2 7863.27 991.83 53976.66 88888.00 2019-01-02 04:58:43.000 2 7863.23 991.84 53976.62 88888.00 2019-01-02 04:58:44.000 2 7863.19 991.85 53976.61 88888.00 2019-01-02 04:58:45.000 2 7863.17 991.86 53976.61 88888.00 2019-01-02 04:58:46.000 2 7863.16 991.87 53976.60 88888.00 2019-01-02 04:58:47.000 2 7863.14 991.89 53976.59 88888.00 2019-01-02 04:58:48.000 2 7863.11 991.89 53976.57 88888.00 2019-01-02 04:58:49.000 2 7863.09 991.88 53976.56 88888.00 2019-01-02 04:58:50.000 2 7863.06 991.88 53976.52 88888.00 2019-01-02 04:58:51.000 2 7863.03 991.90 53976.49 88888.00 2019-01-02 04:58:52.000 2 7863.01 991.91 53976.49 88888.00 2019-01-02 04:58:53.000 2 7862.99 991.91 53976.48 88888.00 2019-01-02 04:58:54.000 2 7862.95 991.90 53976.46 88888.00 2019-01-02 04:58:55.000 2 7862.92 991.87 53976.43 88888.00 2019-01-02 04:58:56.000 2 7862.90 991.84 53976.41 88888.00 2019-01-02 04:58:57.000 2 7862.87 991.82 53976.41 88888.00 2019-01-02 04:58:58.000 2 7862.86 991.80 53976.39 88888.00 2019-01-02 04:58:59.000 2 7862.84 991.78 53976.36 88888.00 2019-01-02 04:59:00.000 2 7862.81 991.75 53976.34 88888.00 2019-01-02 04:59:01.000 2 7862.77 991.73 53976.31 88888.00 2019-01-02 04:59:02.000 2 7862.74 991.72 53976.29 88888.00 2019-01-02 04:59:03.000 2 7862.72 991.71 53976.27 88888.00 2019-01-02 04:59:04.000 2 7862.69 991.69 53976.24 88888.00 2019-01-02 04:59:05.000 2 7862.66 991.66 53976.22 88888.00 2019-01-02 04:59:06.000 2 7862.63 991.62 53976.21 88888.00 2019-01-02 04:59:07.000 2 7862.61 991.60 53976.19 88888.00 2019-01-02 04:59:08.000 2 7862.59 991.58 53976.18 88888.00 2019-01-02 04:59:09.000 2 7862.57 991.56 53976.16 88888.00 2019-01-02 04:59:10.000 2 7862.54 991.53 53976.15 88888.00 2019-01-02 04:59:11.000 2 7862.52 991.49 53976.14 88888.00 2019-01-02 04:59:12.000 2 7862.51 991.46 53976.14 88888.00 2019-01-02 04:59:13.000 2 7862.50 991.44 53976.14 88888.00 2019-01-02 04:59:14.000 2 7862.46 991.42 53976.13 88888.00 2019-01-02 04:59:15.000 2 7862.43 991.39 53976.12 88888.00 2019-01-02 04:59:16.000 2 7862.41 991.37 53976.11 88888.00 2019-01-02 04:59:17.000 2 7862.38 991.35 53976.12 88888.00 2019-01-02 04:59:18.000 2 7862.35 991.31 53976.14 88888.00 2019-01-02 04:59:19.000 2 7862.34 991.30 53976.15 88888.00 2019-01-02 04:59:20.000 2 7862.33 991.32 53976.16 88888.00 2019-01-02 04:59:21.000 2 7862.32 991.33 53976.17 88888.00 2019-01-02 04:59:22.000 2 7862.31 991.34 53976.17 88888.00 2019-01-02 04:59:23.000 2 7862.31 991.35 53976.18 88888.00 2019-01-02 04:59:24.000 2 7862.30 991.36 53976.20 88888.00 2019-01-02 04:59:25.000 2 7862.29 991.38 53976.21 88888.00 2019-01-02 04:59:26.000 2 7862.28 991.40 53976.22 88888.00 2019-01-02 04:59:27.000 2 7862.27 991.41 53976.24 88888.00 2019-01-02 04:59:28.000 2 7862.24 991.42 53976.25 88888.00 2019-01-02 04:59:29.000 2 7862.21 991.44 53976.24 88888.00 2019-01-02 04:59:30.000 2 7862.18 991.47 53976.23 88888.00 2019-01-02 04:59:31.000 2 7862.15 991.49 53976.22 88888.00 2019-01-02 04:59:32.000 2 7862.12 991.49 53976.21 88888.00 2019-01-02 04:59:33.000 2 7862.09 991.50 53976.19 88888.00 2019-01-02 04:59:34.000 2 7862.05 991.51 53976.19 88888.00 2019-01-02 04:59:35.000 2 7862.03 991.52 53976.20 88888.00 2019-01-02 04:59:36.000 2 7862.01 991.54 53976.22 88888.00 2019-01-02 04:59:37.000 2 7862.00 991.57 53976.23 88888.00 2019-01-02 04:59:38.000 2 7861.96 991.58 53976.22 88888.00 2019-01-02 04:59:39.000 2 7861.93 991.60 53976.21 88888.00 2019-01-02 04:59:40.000 2 7861.90 991.60 53976.20 88888.00 2019-01-02 04:59:41.000 2 7861.86 991.59 53976.19 88888.00 2019-01-02 04:59:42.000 2 7861.82 991.57 53976.18 88888.00 2019-01-02 04:59:43.000 2 7861.79 991.55 53976.18 88888.00 2019-01-02 04:59:44.000 2 7861.76 991.53 53976.18 88888.00 2019-01-02 04:59:45.000 2 7861.75 991.52 53976.20 88888.00 2019-01-02 04:59:46.000 2 7861.72 991.50 53976.23 88888.00 2019-01-02 04:59:47.000 2 7861.70 991.46 53976.25 88888.00 2019-01-02 04:59:48.000 2 7861.70 991.41 53976.27 88888.00 2019-01-02 04:59:49.000 2 7861.70 991.37 53976.29 88888.00 2019-01-02 04:59:50.000 2 7861.70 991.30 53976.31 88888.00 2019-01-02 04:59:51.000 2 7861.71 991.24 53976.35 88888.00 2019-01-02 04:59:52.000 2 7861.74 991.18 53976.39 88888.00 2019-01-02 04:59:53.000 2 7861.77 991.11 53976.43 88888.00 2019-01-02 04:59:54.000 2 7861.82 991.06 53976.48 88888.00 2019-01-02 04:59:55.000 2 7861.87 990.99 53976.55 88888.00 2019-01-02 04:59:56.000 2 7861.93 990.93 53976.62 88888.00 2019-01-02 04:59:57.000 2 7861.99 990.88 53976.69 88888.00 2019-01-02 04:59:58.000 2 7862.05 990.83 53976.75 88888.00 2019-01-02 04:59:59.000 2 7862.12 990.75 53976.81 88888.00 2019-01-02 05:00:00.000 2 7862.18 990.69 53976.85 88888.00 2019-01-02 05:00:01.000 2 7862.24 990.65 53976.89 88888.00 2019-01-02 05:00:02.000 2 7862.30 990.59 53976.94 88888.00 2019-01-02 05:00:03.000 2 7862.36 990.54 53976.98 88888.00 2019-01-02 05:00:04.000 2 7862.43 990.50 53977.04 88888.00 2019-01-02 05:00:05.000 2 7862.50 990.45 53977.09 88888.00 2019-01-02 05:00:06.000 2 7862.57 990.41 53977.12 88888.00 2019-01-02 05:00:07.000 2 7862.65 990.40 53977.17 88888.00 2019-01-02 05:00:08.000 2 7862.72 990.37 53977.20 88888.00 2019-01-02 05:00:09.000 2 7862.77 990.34 53977.22 88888.00 2019-01-02 05:00:10.000 2 7862.81 990.34 53977.25 88888.00 2019-01-02 05:00:11.000 2 7862.85 990.34 53977.26 88888.00 2019-01-02 05:00:12.000 2 7862.89 990.33 53977.27 88888.00 2019-01-02 05:00:13.000 2 7862.94 990.32 53977.30 88888.00 2019-01-02 05:00:14.000 2 7862.98 990.33 53977.33 88888.00 2019-01-02 05:00:15.000 2 7863.01 990.33 53977.33 88888.00 2019-01-02 05:00:16.000 2 7863.02 990.34 53977.32 88888.00 2019-01-02 05:00:17.000 2 7863.02 990.35 53977.32 88888.00 2019-01-02 05:00:18.000 2 7863.02 990.35 53977.31 88888.00 2019-01-02 05:00:19.000 2 7863.03 990.36 53977.30 88888.00 2019-01-02 05:00:20.000 2 7863.02 990.37 53977.29 88888.00 2019-01-02 05:00:21.000 2 7863.01 990.39 53977.27 88888.00 2019-01-02 05:00:22.000 2 7863.00 990.41 53977.27 88888.00 2019-01-02 05:00:23.000 2 7862.99 990.44 53977.27 88888.00 2019-01-02 05:00:24.000 2 7862.99 990.48 53977.25 88888.00 2019-01-02 05:00:25.000 2 7862.98 990.54 53977.24 88888.00 2019-01-02 05:00:26.000 2 7862.97 990.58 53977.23 88888.00 2019-01-02 05:00:27.000 2 7862.97 990.62 53977.23 88888.00 2019-01-02 05:00:28.000 2 7862.96 990.67 53977.22 88888.00 2019-01-02 05:00:29.000 2 7862.96 990.72 53977.22 88888.00 2019-01-02 05:00:30.000 2 7862.96 990.77 53977.23 88888.00 2019-01-02 05:00:31.000 2 7862.96 990.81 53977.23 88888.00 2019-01-02 05:00:32.000 2 7862.95 990.86 53977.23 88888.00 2019-01-02 05:00:33.000 2 7862.95 990.92 53977.24 88888.00 2019-01-02 05:00:34.000 2 7862.95 990.98 53977.25 88888.00 2019-01-02 05:00:35.000 2 7862.95 991.04 53977.24 88888.00 2019-01-02 05:00:36.000 2 7862.94 991.09 53977.24 88888.00 2019-01-02 05:00:37.000 2 7862.93 991.14 53977.25 88888.00 2019-01-02 05:00:38.000 2 7862.93 991.18 53977.26 88888.00 2019-01-02 05:00:39.000 2 7862.93 991.23 53977.27 88888.00 2019-01-02 05:00:40.000 2 7862.93 991.29 53977.28 88888.00 2019-01-02 05:00:41.000 2 7862.94 991.35 53977.29 88888.00 2019-01-02 05:00:42.000 2 7862.95 991.41 53977.29 88888.00 2019-01-02 05:00:43.000 2 7862.95 991.47 53977.30 88888.00 2019-01-02 05:00:44.000 2 7862.96 991.53 53977.32 88888.00 2019-01-02 05:00:45.000 2 7862.99 991.57 53977.33 88888.00 2019-01-02 05:00:46.000 2 7863.00 991.62 53977.34 88888.00 2019-01-02 05:00:47.000 2 7863.00 991.67 53977.35 88888.00 2019-01-02 05:00:48.000 2 7863.02 991.71 53977.36 88888.00 2019-01-02 05:00:49.000 2 7863.03 991.75 53977.36 88888.00 2019-01-02 05:00:50.000 2 7863.04 991.78 53977.37 88888.00 2019-01-02 05:00:51.000 2 7863.06 991.83 53977.38 88888.00 2019-01-02 05:00:52.000 2 7863.08 991.88 53977.39 88888.00 2019-01-02 05:00:53.000 2 7863.08 991.92 53977.41 88888.00 2019-01-02 05:00:54.000 2 7863.10 991.94 53977.43 88888.00 2019-01-02 05:00:55.000 2 7863.11 991.97 53977.44 88888.00 2019-01-02 05:00:56.000 2 7863.12 992.01 53977.45 88888.00 2019-01-02 05:00:57.000 2 7863.13 992.05 53977.46 88888.00 2019-01-02 05:00:58.000 2 7863.15 992.09 53977.46 88888.00 2019-01-02 05:00:59.000 2 7863.15 992.11 53977.47 88888.00 2019-01-02 05:01:00.000 2 7863.15 992.14 53977.47 88888.00 2019-01-02 05:01:01.000 2 7863.16 992.17 53977.46 88888.00 2019-01-02 05:01:02.000 2 7863.16 992.21 53977.45 88888.00 2019-01-02 05:01:03.000 2 7863.15 992.25 53977.43 88888.00 2019-01-02 05:01:04.000 2 7863.13 992.27 53977.43 88888.00 2019-01-02 05:01:05.000 2 7863.11 992.29 53977.42 88888.00 2019-01-02 05:01:06.000 2 7863.08 992.32 53977.40 88888.00 2019-01-02 05:01:07.000 2 7863.07 992.34 53977.39 88888.00 2019-01-02 05:01:08.000 2 7863.04 992.37 53977.38 88888.00 2019-01-02 05:01:09.000 2 7863.02 992.40 53977.35 88888.00 2019-01-02 05:01:10.000 2 7862.99 992.42 53977.34 88888.00 2019-01-02 05:01:11.000 2 7862.97 992.42 53977.32 88888.00 2019-01-02 05:01:12.000 2 7862.94 992.45 53977.30 88888.00 2019-01-02 05:01:13.000 2 7862.93 992.48 53977.28 88888.00 2019-01-02 05:01:14.000 2 7862.93 992.49 53977.27 88888.00 2019-01-02 05:01:15.000 2 7862.91 992.50 53977.26 88888.00 2019-01-02 05:01:16.000 2 7862.89 992.52 53977.24 88888.00 2019-01-02 05:01:17.000 2 7862.86 992.52 53977.23 88888.00 2019-01-02 05:01:18.000 2 7862.84 992.53 53977.23 88888.00 2019-01-02 05:01:19.000 2 7862.82 992.54 53977.23 88888.00 2019-01-02 05:01:20.000 2 7862.81 992.53 53977.21 88888.00 2019-01-02 05:01:21.000 2 7862.79 992.53 53977.20 88888.00 2019-01-02 05:01:22.000 2 7862.77 992.51 53977.19 88888.00 2019-01-02 05:01:23.000 2 7862.76 992.50 53977.17 88888.00 2019-01-02 05:01:24.000 2 7862.75 992.50 53977.16 88888.00 2019-01-02 05:01:25.000 2 7862.73 992.48 53977.16 88888.00 2019-01-02 05:01:26.000 2 7862.72 992.46 53977.15 88888.00 2019-01-02 05:01:27.000 2 7862.73 992.44 53977.15 88888.00 2019-01-02 05:01:28.000 2 7862.74 992.42 53977.17 88888.00 2019-01-02 05:01:29.000 2 7862.76 992.40 53977.20 88888.00 2019-01-02 05:01:30.000 2 7862.78 992.39 53977.22 88888.00 2019-01-02 05:01:31.000 2 7862.80 992.39 53977.24 88888.00 2019-01-02 05:01:32.000 2 7862.81 992.39 53977.25 88888.00 2019-01-02 05:01:33.000 2 7862.83 992.37 53977.27 88888.00 2019-01-02 05:01:34.000 2 7862.86 992.37 53977.28 88888.00 2019-01-02 05:01:35.000 2 7862.89 992.37 53977.29 88888.00 2019-01-02 05:01:36.000 2 7862.91 992.37 53977.31 88888.00 2019-01-02 05:01:37.000 2 7862.94 992.37 53977.34 88888.00 2019-01-02 05:01:38.000 2 7862.96 992.37 53977.35 88888.00 2019-01-02 05:01:39.000 2 7862.99 992.39 53977.35 88888.00 2019-01-02 05:01:40.000 2 7863.02 992.40 53977.36 88888.00 2019-01-02 05:01:41.000 2 7863.04 992.41 53977.37 88888.00 2019-01-02 05:01:42.000 2 7863.07 992.42 53977.38 88888.00 2019-01-02 05:01:43.000 2 7863.10 992.44 53977.39 88888.00 2019-01-02 05:01:44.000 2 7863.13 992.45 53977.41 88888.00 2019-01-02 05:01:45.000 2 7863.16 992.47 53977.41 88888.00 2019-01-02 05:01:46.000 2 7863.18 992.49 53977.43 88888.00 2019-01-02 05:01:47.000 2 7863.20 992.52 53977.46 88888.00 2019-01-02 05:01:48.000 2 7863.24 992.54 53977.47 88888.00 2019-01-02 05:01:49.000 2 7863.25 992.57 53977.48 88888.00 2019-01-02 05:01:50.000 2 7863.26 992.60 53977.48 88888.00 2019-01-02 05:01:51.000 2 7863.29 992.63 53977.48 88888.00 2019-01-02 05:01:52.000 2 7863.31 992.68 53977.49 88888.00 2019-01-02 05:01:53.000 2 7863.31 992.71 53977.52 88888.00 2019-01-02 05:01:54.000 2 7863.32 992.75 53977.53 88888.00 2019-01-02 05:01:55.000 2 7863.33 992.80 53977.52 88888.00 2019-01-02 05:01:56.000 2 7863.33 992.85 53977.51 88888.00 2019-01-02 05:01:57.000 2 7863.35 992.90 53977.51 88888.00 2019-01-02 05:01:58.000 2 7863.35 992.95 53977.50 88888.00 2019-01-02 05:01:59.000 2 7863.35 993.00 53977.49 88888.00 2019-01-02 05:02:00.000 2 7863.36 993.05 53977.48 88888.00 2019-01-02 05:02:01.000 2 7863.36 993.11 53977.48 88888.00 2019-01-02 05:02:02.000 2 7863.37 993.19 53977.49 88888.00 2019-01-02 05:02:03.000 2 7863.37 993.26 53977.50 88888.00 2019-01-02 05:02:04.000 2 7863.37 993.34 53977.52 88888.00 2019-01-02 05:02:05.000 2 7863.36 993.42 53977.51 88888.00 2019-01-02 05:02:06.000 2 7863.35 993.49 53977.49 88888.00 2019-01-02 05:02:07.000 2 7863.35 993.57 53977.48 88888.00 2019-01-02 05:02:08.000 2 7863.35 993.65 53977.48 88888.00 2019-01-02 05:02:09.000 2 7863.34 993.73 53977.46 88888.00 2019-01-02 05:02:10.000 2 7863.35 993.81 53977.45 88888.00 2019-01-02 05:02:11.000 2 7863.35 993.89 53977.45 88888.00 2019-01-02 05:02:12.000 2 7863.33 993.96 53977.44 88888.00 2019-01-02 05:02:13.000 2 7863.33 994.04 53977.45 88888.00 2019-01-02 05:02:14.000 2 7863.33 994.12 53977.44 88888.00 2019-01-02 05:02:15.000 2 7863.30 994.17 53977.42 88888.00 2019-01-02 05:02:16.000 2 7863.27 994.22 53977.38 88888.00 2019-01-02 05:02:17.000 2 7863.25 994.31 53977.33 88888.00 2019-01-02 05:02:18.000 2 7863.22 994.39 53977.30 88888.00 2019-01-02 05:02:19.000 2 7863.17 994.45 53977.27 88888.00 2019-01-02 05:02:20.000 2 7863.13 994.51 53977.25 88888.00 2019-01-02 05:02:21.000 2 7863.10 994.58 53977.23 88888.00 2019-01-02 05:02:22.000 2 7863.07 994.64 53977.20 88888.00 2019-01-02 05:02:23.000 2 7863.04 994.70 53977.15 88888.00 2019-01-02 05:02:24.000 2 7862.98 994.75 53977.11 88888.00 2019-01-02 05:02:25.000 2 7862.93 994.79 53977.07 88888.00 2019-01-02 05:02:26.000 2 7862.88 994.83 53977.03 88888.00 2019-01-02 05:02:27.000 2 7862.83 994.86 53977.00 88888.00 2019-01-02 05:02:28.000 2 7862.79 994.89 53976.98 88888.00 2019-01-02 05:02:29.000 2 7862.74 994.90 53976.97 88888.00 2019-01-02 05:02:30.000 2 7862.70 994.91 53976.95 88888.00 2019-01-02 05:02:31.000 2 7862.66 994.92 53976.92 88888.00 2019-01-02 05:02:32.000 2 7862.62 994.92 53976.92 88888.00 2019-01-02 05:02:33.000 2 7862.60 994.92 53976.91 88888.00 2019-01-02 05:02:34.000 2 7862.57 994.93 53976.91 88888.00 2019-01-02 05:02:35.000 2 7862.55 994.91 53976.90 88888.00 2019-01-02 05:02:36.000 2 7862.53 994.88 53976.91 88888.00 2019-01-02 05:02:37.000 2 7862.51 994.86 53976.92 88888.00 2019-01-02 05:02:38.000 2 7862.51 994.83 53976.93 88888.00 2019-01-02 05:02:39.000 2 7862.51 994.80 53976.93 88888.00 2019-01-02 05:02:40.000 2 7862.50 994.77 53976.95 88888.00 2019-01-02 05:02:41.000 2 7862.52 994.74 53976.96 88888.00 2019-01-02 05:02:42.000 2 7862.56 994.71 53976.99 88888.00 2019-01-02 05:02:43.000 2 7862.57 994.67 53977.02 88888.00 2019-01-02 05:02:44.000 2 7862.58 994.63 53977.04 88888.00 2019-01-02 05:02:45.000 2 7862.60 994.60 53977.07 88888.00 2019-01-02 05:02:46.000 2 7862.64 994.57 53977.11 88888.00 2019-01-02 05:02:47.000 2 7862.68 994.53 53977.14 88888.00 2019-01-02 05:02:48.000 2 7862.73 994.49 53977.18 88888.00 2019-01-02 05:02:49.000 2 7862.79 994.45 53977.21 88888.00 2019-01-02 05:02:50.000 2 7862.84 994.40 53977.25 88888.00 2019-01-02 05:02:51.000 2 7862.88 994.36 53977.29 88888.00 2019-01-02 05:02:52.000 2 7862.93 994.32 53977.32 88888.00 2019-01-02 05:02:53.000 2 7862.98 994.28 53977.34 88888.00 2019-01-02 05:02:54.000 2 7863.04 994.23 53977.36 88888.00 2019-01-02 05:02:55.000 2 7863.08 994.19 53977.37 88888.00 2019-01-02 05:02:56.000 2 7863.12 994.15 53977.38 88888.00 2019-01-02 05:02:57.000 2 7863.16 994.10 53977.38 88888.00 2019-01-02 05:02:58.000 2 7863.19 994.07 53977.38 88888.00 2019-01-02 05:02:59.000 2 7863.22 994.04 53977.39 88888.00 2019-01-02 05:03:00.000 2 7863.25 994.00 53977.39 88888.00 2019-01-02 05:03:01.000 2 7863.28 993.97 53977.39 88888.00 2019-01-02 05:03:02.000 2 7863.31 993.93 53977.40 88888.00 2019-01-02 05:03:03.000 2 7863.34 993.88 53977.41 88888.00 2019-01-02 05:03:04.000 2 7863.35 993.84 53977.41 88888.00 2019-01-02 05:03:05.000 2 7863.37 993.79 53977.41 88888.00 2019-01-02 05:03:06.000 2 7863.39 993.73 53977.42 88888.00 2019-01-02 05:03:07.000 2 7863.42 993.69 53977.42 88888.00 2019-01-02 05:03:08.000 2 7863.45 993.66 53977.42 88888.00 2019-01-02 05:03:09.000 2 7863.48 993.63 53977.41 88888.00 2019-01-02 05:03:10.000 2 7863.50 993.60 53977.41 88888.00 2019-01-02 05:03:11.000 2 7863.52 993.57 53977.40 88888.00 2019-01-02 05:03:12.000 2 7863.56 993.56 53977.40 88888.00 2019-01-02 05:03:13.000 2 7863.59 993.54 53977.40 88888.00 2019-01-02 05:03:14.000 2 7863.61 993.52 53977.41 88888.00 2019-01-02 05:03:15.000 2 7863.63 993.51 53977.41 88888.00 2019-01-02 05:03:16.000 2 7863.67 993.49 53977.41 88888.00 2019-01-02 05:03:17.000 2 7863.70 993.47 53977.40 88888.00 2019-01-02 05:03:18.000 2 7863.73 993.47 53977.41 88888.00 2019-01-02 05:03:19.000 2 7863.76 993.47 53977.41 88888.00 2019-01-02 05:03:20.000 2 7863.79 993.47 53977.40 88888.00 2019-01-02 05:03:21.000 2 7863.81 993.49 53977.41 88888.00 2019-01-02 05:03:22.000 2 7863.85 993.50 53977.40 88888.00 2019-01-02 05:03:23.000 2 7863.88 993.52 53977.39 88888.00 2019-01-02 05:03:24.000 2 7863.92 993.55 53977.39 88888.00 2019-01-02 05:03:25.000 2 7863.97 993.59 53977.39 88888.00 2019-01-02 05:03:26.000 2 7864.00 993.64 53977.38 88888.00 2019-01-02 05:03:27.000 2 7864.02 993.70 53977.37 88888.00 2019-01-02 05:03:28.000 2 7864.04 993.75 53977.34 88888.00 2019-01-02 05:03:29.000 2 7864.05 993.81 53977.31 88888.00 2019-01-02 05:03:30.000 2 7864.04 993.87 53977.29 88888.00 2019-01-02 05:03:31.000 2 7864.05 993.93 53977.27 88888.00 2019-01-02 05:03:32.000 2 7864.05 994.01 53977.24 88888.00 2019-01-02 05:03:33.000 2 7864.04 994.07 53977.20 88888.00 2019-01-02 05:03:34.000 2 7864.02 994.13 53977.16 88888.00 2019-01-02 05:03:35.000 2 7863.96 994.21 53977.12 88888.00 2019-01-02 05:03:36.000 2 7863.87 994.30 53977.06 88888.00 2019-01-02 05:03:37.000 2 7863.81 994.37 53977.00 88888.00 2019-01-02 05:03:38.000 2 7863.76 994.44 53976.95 88888.00 2019-01-02 05:03:39.000 2 7863.69 994.52 53976.90 88888.00 2019-01-02 05:03:40.000 2 7863.61 994.59 53976.84 88888.00 2019-01-02 05:03:41.000 2 7863.53 994.66 53976.76 88888.00 2019-01-02 05:03:42.000 2 7863.44 994.73 53976.69 88888.00 2019-01-02 05:03:43.000 2 7863.35 994.79 53976.61 88888.00 2019-01-02 05:03:44.000 2 7863.25 994.85 53976.55 88888.00 2019-01-02 05:03:45.000 2 7863.16 994.90 53976.49 88888.00 2019-01-02 05:03:46.000 2 7863.06 994.95 53976.43 88888.00 2019-01-02 05:03:47.000 2 7862.97 994.99 53976.37 88888.00 2019-01-02 05:03:48.000 2 7862.88 995.02 53976.31 88888.00 2019-01-02 05:03:49.000 2 7862.79 995.04 53976.26 88888.00 2019-01-02 05:03:50.000 2 7862.72 995.07 53976.22 88888.00 2019-01-02 05:03:51.000 2 7862.67 995.10 53976.21 88888.00 2019-01-02 05:03:52.000 2 7862.62 995.14 53976.20 88888.00 2019-01-02 05:03:53.000 2 7862.57 995.18 53976.17 88888.00 2019-01-02 05:03:54.000 2 7862.53 995.20 53976.15 88888.00 2019-01-02 05:03:55.000 2 7862.50 995.20 53976.14 88888.00 2019-01-02 05:03:56.000 2 7862.48 995.19 53976.14 88888.00 2019-01-02 05:03:57.000 2 7862.48 995.17 53976.15 88888.00 2019-01-02 05:03:58.000 2 7862.50 995.16 53976.16 88888.00 2019-01-02 05:03:59.000 2 7862.53 995.16 53976.18 88888.00 2019-01-02 05:04:00.000 2 7862.56 995.16 53976.22 88888.00 2019-01-02 05:04:01.000 2 7862.58 995.15 53976.23 88888.00 2019-01-02 05:04:02.000 2 7862.62 995.11 53976.25 88888.00 2019-01-02 05:04:03.000 2 7862.68 995.07 53976.29 88888.00 2019-01-02 05:04:04.000 2 7862.74 995.05 53976.34 88888.00 2019-01-02 05:04:05.000 2 7862.81 995.02 53976.39 88888.00 2019-01-02 05:04:06.000 2 7862.88 994.98 53976.44 88888.00 2019-01-02 05:04:07.000 2 7862.95 994.93 53976.49 88888.00 2019-01-02 05:04:08.000 2 7863.05 994.91 53976.55 88888.00 2019-01-02 05:04:09.000 2 7863.14 994.89 53976.61 88888.00 2019-01-02 05:04:10.000 2 7863.23 994.85 53976.65 88888.00 2019-01-02 05:04:11.000 2 7863.32 994.81 53976.69 88888.00 2019-01-02 05:04:12.000 2 7863.41 994.79 53976.74 88888.00 2019-01-02 05:04:13.000 2 7863.49 994.76 53976.79 88888.00 2019-01-02 05:04:14.000 2 7863.56 994.73 53976.82 88888.00 2019-01-02 05:04:15.000 2 7863.63 994.72 53976.84 88888.00 2019-01-02 05:04:16.000 2 7863.72 994.70 53976.86 88888.00 2019-01-02 05:04:17.000 2 7863.79 994.68 53976.89 88888.00 2019-01-02 05:04:18.000 2 7863.85 994.66 53976.94 88888.00 2019-01-02 05:04:19.000 2 7863.92 994.63 53976.97 88888.00 2019-01-02 05:04:20.000 2 7864.00 994.59 53977.00 88888.00 2019-01-02 05:04:21.000 2 7864.07 994.57 53977.04 88888.00 2019-01-02 05:04:22.000 2 7864.14 994.54 53977.08 88888.00 2019-01-02 05:04:23.000 2 7864.22 994.52 53977.12 88888.00 2019-01-02 05:04:24.000 2 7864.31 994.50 53977.16 88888.00 2019-01-02 05:04:25.000 2 7864.38 994.47 53977.21 88888.00 2019-01-02 05:04:26.000 2 7864.46 994.44 53977.23 88888.00 2019-01-02 05:04:27.000 2 7864.55 994.42 53977.28 88888.00 2019-01-02 05:04:28.000 2 7864.63 994.39 53977.34 88888.00 2019-01-02 05:04:29.000 2 7864.71 994.35 53977.38 88888.00 2019-01-02 05:04:30.000 2 7864.78 994.31 53977.43 88888.00 2019-01-02 05:04:31.000 2 7864.86 994.28 53977.47 88888.00 2019-01-02 05:04:32.000 2 7864.94 994.25 53977.51 88888.00 2019-01-02 05:04:33.000 2 7865.03 994.22 53977.57 88888.00 2019-01-02 05:04:34.000 2 7865.12 994.19 53977.62 88888.00 2019-01-02 05:04:35.000 2 7865.21 994.14 53977.67 88888.00 2019-01-02 05:04:36.000 2 7865.28 994.09 53977.73 88888.00 2019-01-02 05:04:37.000 2 7865.36 994.06 53977.79 88888.00 2019-01-02 05:04:38.000 2 7865.44 994.05 53977.84 88888.00 2019-01-02 05:04:39.000 2 7865.54 994.03 53977.88 88888.00 2019-01-02 05:04:40.000 2 7865.64 994.01 53977.93 88888.00 2019-01-02 05:04:41.000 2 7865.71 993.98 53977.97 88888.00 2019-01-02 05:04:42.000 2 7865.77 993.96 53977.99 88888.00 2019-01-02 05:04:43.000 2 7865.82 993.94 53978.01 88888.00 2019-01-02 05:04:44.000 2 7865.87 993.93 53978.03 88888.00 2019-01-02 05:04:45.000 2 7865.92 993.92 53978.04 88888.00 2019-01-02 05:04:46.000 2 7865.96 993.90 53978.05 88888.00 2019-01-02 05:04:47.000 2 7865.99 993.87 53978.05 88888.00 2019-01-02 05:04:48.000 2 7866.01 993.85 53978.05 88888.00 2019-01-02 05:04:49.000 2 7866.03 993.84 53978.04 88888.00 2019-01-02 05:04:50.000 2 7866.03 993.82 53978.02 88888.00 2019-01-02 05:04:51.000 2 7866.03 993.81 53978.00 88888.00 2019-01-02 05:04:52.000 2 7866.01 993.81 53977.99 88888.00 2019-01-02 05:04:53.000 2 7865.99 993.83 53977.95 88888.00 2019-01-02 05:04:54.000 2 7865.98 993.85 53977.91 88888.00 2019-01-02 05:04:55.000 2 7865.96 993.88 53977.89 88888.00 2019-01-02 05:04:56.000 2 7865.93 993.92 53977.86 88888.00 2019-01-02 05:04:57.000 2 7865.88 993.97 53977.80 88888.00 2019-01-02 05:04:58.000 2 7865.84 994.02 53977.75 88888.00 2019-01-02 05:04:59.000 2 7865.82 994.09 53977.70 88888.00 2019-01-02 05:05:00.000 2 7865.79 994.16 53977.66 88888.00 2019-01-02 05:05:01.000 2 7865.76 994.22 53977.62 88888.00 2019-01-02 05:05:02.000 2 7865.74 994.29 53977.62 88888.00 2019-01-02 05:05:03.000 2 7865.72 994.37 53977.62 88888.00 2019-01-02 05:05:04.000 2 7865.71 994.44 53977.59 88888.00 2019-01-02 05:05:05.000 2 7865.69 994.51 53977.57 88888.00 2019-01-02 05:05:06.000 2 7865.68 994.58 53977.55 88888.00 2019-01-02 05:05:07.000 2 7865.68 994.66 53977.55 88888.00 2019-01-02 05:05:08.000 2 7865.69 994.74 53977.56 88888.00 2019-01-02 05:05:09.000 2 7865.70 994.82 53977.55 88888.00 2019-01-02 05:05:10.000 2 7865.70 994.91 53977.54 88888.00 2019-01-02 05:05:11.000 2 7865.71 995.00 53977.55 88888.00 2019-01-02 05:05:12.000 2 7865.71 995.08 53977.55 88888.00 2019-01-02 05:05:13.000 2 7865.71 995.16 53977.56 88888.00 2019-01-02 05:05:14.000 2 7865.71 995.23 53977.56 88888.00 2019-01-02 05:05:15.000 2 7865.70 995.33 53977.54 88888.00 2019-01-02 05:05:16.000 2 7865.70 995.43 53977.52 88888.00 2019-01-02 05:05:17.000 2 7865.68 995.52 53977.49 88888.00 2019-01-02 05:05:18.000 2 7865.66 995.62 53977.46 88888.00 2019-01-02 05:05:19.000 2 7865.65 995.72 53977.44 88888.00 2019-01-02 05:05:20.000 2 7865.63 995.82 53977.43 88888.00 2019-01-02 05:05:21.000 2 7865.60 995.91 53977.42 88888.00 2019-01-02 05:05:22.000 2 7865.58 996.00 53977.40 88888.00 2019-01-02 05:05:23.000 2 7865.57 996.07 53977.38 88888.00 2019-01-02 05:05:24.000 2 7865.56 996.13 53977.36 88888.00 2019-01-02 05:05:25.000 2 7865.54 996.19 53977.34 88888.00 2019-01-02 05:05:26.000 2 7865.51 996.25 53977.31 88888.00 2019-01-02 05:05:27.000 2 7865.49 996.30 53977.29 88888.00 2019-01-02 05:05:28.000 2 7865.47 996.35 53977.26 88888.00 2019-01-02 05:05:29.000 2 7865.46 996.40 53977.23 88888.00 2019-01-02 05:05:30.000 2 7865.45 996.46 53977.21 88888.00 2019-01-02 05:05:31.000 2 7865.44 996.51 53977.19 88888.00 2019-01-02 05:05:32.000 2 7865.42 996.55 53977.17 88888.00 2019-01-02 05:05:33.000 2 7865.40 996.58 53977.16 88888.00 2019-01-02 05:05:34.000 2 7865.38 996.61 53977.13 88888.00 2019-01-02 05:05:35.000 2 7865.36 996.64 53977.10 88888.00 2019-01-02 05:05:36.000 2 7865.34 996.68 53977.08 88888.00 2019-01-02 05:05:37.000 2 7865.33 996.71 53977.07 88888.00 2019-01-02 05:05:38.000 2 7865.32 996.75 53977.07 88888.00 2019-01-02 05:05:39.000 2 7865.30 996.79 53977.06 88888.00 2019-01-02 05:05:40.000 2 7865.28 996.83 53977.05 88888.00 2019-01-02 05:05:41.000 2 7865.25 996.85 53977.05 88888.00 2019-01-02 05:05:42.000 2 7865.22 996.88 53977.04 88888.00 2019-01-02 05:05:43.000 2 7865.19 996.92 53977.02 88888.00 2019-01-02 05:05:44.000 2 7865.16 996.96 53977.01 88888.00 2019-01-02 05:05:45.000 2 7865.13 996.98 53977.02 88888.00 2019-01-02 05:05:46.000 2 7865.11 997.01 53977.01 88888.00 2019-01-02 05:05:47.000 2 7865.07 997.04 53977.01 88888.00 2019-01-02 05:05:48.000 2 7865.02 997.07 53977.01 88888.00 2019-01-02 05:05:49.000 2 7864.97 997.12 53976.99 88888.00 2019-01-02 05:05:50.000 2 7864.94 997.15 53976.98 88888.00 2019-01-02 05:05:51.000 2 7864.89 997.19 53976.98 88888.00 2019-01-02 05:05:52.000 2 7864.83 997.25 53976.97 88888.00 2019-01-02 05:05:53.000 2 7864.77 997.31 53976.98 88888.00 2019-01-02 05:05:54.000 2 7864.73 997.38 53976.98 88888.00 2019-01-02 05:05:55.000 2 7864.70 997.46 53976.98 88888.00 2019-01-02 05:05:56.000 2 7864.65 997.55 53977.00 88888.00 2019-01-02 05:05:57.000 2 7864.61 997.65 53977.01 88888.00 2019-01-02 05:05:58.000 2 7864.59 997.75 53977.02 88888.00 2019-01-02 05:05:59.000 2 7864.55 997.85 53977.02 88888.00 2019-01-02 05:06:00.000 2 7864.49 997.97 53977.02 88888.00 2019-01-02 05:06:01.000 2 7864.45 998.11 53977.03 88888.00 2019-01-02 05:06:02.000 2 7864.41 998.26 53977.03 88888.00 2019-01-02 05:06:03.000 2 7864.35 998.42 53977.01 88888.00 2019-01-02 05:06:04.000 2 7864.29 998.58 53976.99 88888.00 2019-01-02 05:06:05.000 2 7864.22 998.74 53976.98 88888.00 2019-01-02 05:06:06.000 2 7864.15 998.90 53976.95 88888.00 2019-01-02 05:06:07.000 2 7864.09 999.06 53976.93 88888.00 2019-01-02 05:06:08.000 2 7864.03 999.19 53976.91 88888.00 2019-01-02 05:06:09.000 2 7863.95 999.31 53976.89 88888.00 2019-01-02 05:06:10.000 2 7863.88 999.43 53976.85 88888.00 2019-01-02 05:06:11.000 2 7863.81 999.54 53976.83 88888.00 2019-01-02 05:06:12.000 2 7863.75 999.64 53976.82 88888.00 2019-01-02 05:06:13.000 2 7863.71 999.72 53976.82 88888.00 2019-01-02 05:06:14.000 2 7863.66 999.78 53976.83 88888.00 2019-01-02 05:06:15.000 2 7863.60 999.85 53976.85 88888.00 2019-01-02 05:06:16.000 2 7863.57 999.91 53976.84 88888.00 2019-01-02 05:06:17.000 2 7863.54 999.95 53976.86 88888.00 2019-01-02 05:06:18.000 2 7863.52 999.97 53976.88 88888.00 2019-01-02 05:06:19.000 2 7863.50 1000.00 53976.90 88888.00 2019-01-02 05:06:20.000 2 7863.49 1000.03 53976.93 88888.00 2019-01-02 05:06:21.000 2 7863.50 1000.05 53976.96 88888.00 2019-01-02 05:06:22.000 2 7863.50 1000.07 53977.01 88888.00 2019-01-02 05:06:23.000 2 7863.49 1000.06 53977.06 88888.00 2019-01-02 05:06:24.000 2 7863.51 1000.06 53977.11 88888.00 2019-01-02 05:06:25.000 2 7863.54 1000.05 53977.18 88888.00 2019-01-02 05:06:26.000 2 7863.59 1000.04 53977.26 88888.00 2019-01-02 05:06:27.000 2 7863.65 1000.01 53977.34 88888.00 2019-01-02 05:06:28.000 2 7863.71 999.97 53977.43 88888.00 2019-01-02 05:06:29.000 2 7863.77 999.93 53977.53 88888.00 2019-01-02 05:06:30.000 2 7863.85 999.90 53977.64 88888.00 2019-01-02 05:06:31.000 2 7863.95 999.87 53977.75 88888.00 2019-01-02 05:06:32.000 2 7864.04 999.82 53977.86 88888.00 2019-01-02 05:06:33.000 2 7864.13 999.79 53977.97 88888.00 2019-01-02 05:06:34.000 2 7864.20 999.77 53978.06 88888.00 2019-01-02 05:06:35.000 2 7864.29 999.72 53978.14 88888.00 2019-01-02 05:06:36.000 2 7864.37 999.68 53978.23 88888.00 2019-01-02 05:06:37.000 2 7864.44 999.65 53978.31 88888.00 2019-01-02 05:06:38.000 2 7864.52 999.62 53978.41 88888.00 2019-01-02 05:06:39.000 2 7864.59 999.62 53978.51 88888.00 2019-01-02 05:06:40.000 2 7864.65 999.62 53978.62 88888.00 2019-01-02 05:06:41.000 2 7864.71 999.62 53978.71 88888.00 2019-01-02 05:06:42.000 2 7864.77 999.62 53978.77 88888.00 2019-01-02 05:06:43.000 2 7864.82 999.63 53978.83 88888.00 2019-01-02 05:06:44.000 2 7864.86 999.66 53978.89 88888.00 2019-01-02 05:06:45.000 2 7864.91 999.71 53978.95 88888.00 2019-01-02 05:06:46.000 2 7864.95 999.77 53979.00 88888.00 2019-01-02 05:06:47.000 2 7864.97 999.83 53979.04 88888.00 2019-01-02 05:06:48.000 2 7864.98 999.90 53979.07 88888.00 2019-01-02 05:06:49.000 2 7864.96 999.98 53979.10 88888.00 2019-01-02 05:06:50.000 2 7864.93 1000.06 53979.11 88888.00 2019-01-02 05:06:51.000 2 7864.88 1000.17 53979.12 88888.00 2019-01-02 05:06:52.000 2 7864.83 1000.28 53979.12 88888.00 2019-01-02 05:06:53.000 2 7864.78 1000.38 53979.12 88888.00 2019-01-02 05:06:54.000 2 7864.72 1000.52 53979.12 88888.00 2019-01-02 05:06:55.000 2 7864.64 1000.67 53979.13 88888.00 2019-01-02 05:06:56.000 2 7864.57 1000.79 53979.12 88888.00 2019-01-02 05:06:57.000 2 7864.51 1000.94 53979.11 88888.00 2019-01-02 05:06:58.000 2 7864.43 1001.11 53979.11 88888.00 2019-01-02 05:06:59.000 2 7864.34 1001.28 53979.11 88888.00 2019-01-02 05:07:00.000 2 7864.26 1001.44 53979.09 88888.00 2019-01-02 05:07:01.000 2 7864.18 1001.62 53979.06 88888.00 2019-01-02 05:07:02.000 2 7864.10 1001.80 53979.02 88888.00 2019-01-02 05:07:03.000 2 7864.02 1001.96 53978.98 88888.00 2019-01-02 05:07:04.000 2 7863.92 1002.11 53978.95 88888.00 2019-01-02 05:07:05.000 2 7863.82 1002.27 53978.92 88888.00 2019-01-02 05:07:06.000 2 7863.71 1002.43 53978.91 88888.00 2019-01-02 05:07:07.000 2 7863.62 1002.59 53978.89 88888.00 2019-01-02 05:07:08.000 2 7863.52 1002.74 53978.87 88888.00 2019-01-02 05:07:09.000 2 7863.42 1002.90 53978.84 88888.00 2019-01-02 05:07:10.000 2 7863.33 1003.04 53978.82 88888.00 2019-01-02 05:07:11.000 2 7863.26 1003.17 53978.81 88888.00 2019-01-02 05:07:12.000 2 7863.18 1003.32 53978.81 88888.00 2019-01-02 05:07:13.000 2 7863.09 1003.48 53978.81 88888.00 2019-01-02 05:07:14.000 2 7863.01 1003.64 53978.82 88888.00 2019-01-02 05:07:15.000 2 7862.93 1003.79 53978.83 88888.00 2019-01-02 05:07:16.000 2 7862.86 1003.94 53978.84 88888.00 2019-01-02 05:07:17.000 2 7862.79 1004.09 53978.83 88888.00 2019-01-02 05:07:18.000 2 7862.71 1004.25 53978.84 88888.00 2019-01-02 05:07:19.000 2 7862.61 1004.43 53978.84 88888.00 2019-01-02 05:07:20.000 2 7862.50 1004.60 53978.82 88888.00 2019-01-02 05:07:21.000 2 7862.39 1004.76 53978.80 88888.00 2019-01-02 05:07:22.000 2 7862.26 1004.92 53978.77 88888.00 2019-01-02 05:07:23.000 2 7862.12 1005.07 53978.73 88888.00 2019-01-02 05:07:24.000 2 7861.97 1005.23 53978.69 88888.00 2019-01-02 05:07:25.000 2 7861.80 1005.39 53978.65 88888.00 2019-01-02 05:07:26.000 2 7861.63 1005.52 53978.64 88888.00 2019-01-02 05:07:27.000 2 7861.46 1005.63 53978.62 88888.00 2019-01-02 05:07:28.000 2 7861.30 1005.74 53978.60 88888.00 2019-01-02 05:07:29.000 2 7861.17 1005.84 53978.60 88888.00 2019-01-02 05:07:30.000 2 7861.03 1005.94 53978.62 88888.00 2019-01-02 05:07:31.000 2 7860.88 1006.02 53978.63 88888.00 2019-01-02 05:07:32.000 2 7860.76 1006.09 53978.65 88888.00 2019-01-02 05:07:33.000 2 7860.66 1006.13 53978.70 88888.00 2019-01-02 05:07:34.000 2 7860.55 1006.14 53978.74 88888.00 2019-01-02 05:07:35.000 2 7860.45 1006.17 53978.79 88888.00 2019-01-02 05:07:36.000 2 7860.38 1006.21 53978.88 88888.00 2019-01-02 05:07:37.000 2 7860.34 1006.24 53978.96 88888.00 2019-01-02 05:07:38.000 2 7860.29 1006.27 53979.04 88888.00 2019-01-02 05:07:39.000 2 7860.25 1006.31 53979.12 88888.00 2019-01-02 05:07:40.000 2 7860.22 1006.35 53979.21 88888.00 2019-01-02 05:07:41.000 2 7860.20 1006.39 53979.32 88888.00 2019-01-02 05:07:42.000 2 7860.19 1006.43 53979.42 88888.00 2019-01-02 05:07:43.000 2 7860.19 1006.48 53979.51 88888.00 2019-01-02 05:07:44.000 2 7860.20 1006.53 53979.61 88888.00 2019-01-02 05:07:45.000 2 7860.20 1006.59 53979.72 88888.00 2019-01-02 05:07:46.000 2 7860.18 1006.66 53979.83 88888.00 2019-01-02 05:07:47.000 2 7860.18 1006.74 53979.93 88888.00 2019-01-02 05:07:48.000 2 7860.17 1006.82 53980.03 88888.00 2019-01-02 05:07:49.000 2 7860.15 1006.90 53980.13 88888.00 2019-01-02 05:07:50.000 2 7860.11 1006.99 53980.22 88888.00 2019-01-02 05:07:51.000 2 7860.06 1007.07 53980.30 88888.00 2019-01-02 05:07:52.000 2 7860.01 1007.17 53980.38 88888.00 2019-01-02 05:07:53.000 2 7859.96 1007.27 53980.45 88888.00 2019-01-02 05:07:54.000 2 7859.90 1007.37 53980.52 88888.00 2019-01-02 05:07:55.000 2 7859.83 1007.48 53980.57 88888.00 2019-01-02 05:07:56.000 2 7859.76 1007.59 53980.63 88888.00 2019-01-02 05:07:57.000 2 7859.67 1007.71 53980.71 88888.00 2019-01-02 05:07:58.000 2 7859.58 1007.82 53980.78 88888.00 2019-01-02 05:07:59.000 2 7859.49 1007.94 53980.84 88888.00 2019-01-02 05:08:00.000 2 7859.40 1008.06 53980.88 88888.00 2019-01-02 05:08:01.000 2 7859.32 1008.18 53980.92 88888.00 2019-01-02 05:08:02.000 2 7859.24 1008.30 53980.96 88888.00 2019-01-02 05:08:03.000 2 7859.16 1008.44 53981.00 88888.00 2019-01-02 05:08:04.000 2 7859.08 1008.60 53981.05 88888.00 2019-01-02 05:08:05.000 2 7859.00 1008.74 53981.10 88888.00 2019-01-02 05:08:06.000 2 7858.93 1008.89 53981.14 88888.00 2019-01-02 05:08:07.000 2 7858.85 1009.04 53981.19 88888.00 2019-01-02 05:08:08.000 2 7858.78 1009.19 53981.22 88888.00 2019-01-02 05:08:09.000 2 7858.70 1009.32 53981.25 88888.00 2019-01-02 05:08:10.000 2 7858.63 1009.48 53981.29 88888.00 2019-01-02 05:08:11.000 2 7858.55 1009.64 53981.32 88888.00 2019-01-02 05:08:12.000 2 7858.46 1009.78 53981.34 88888.00 2019-01-02 05:08:13.000 2 7858.37 1009.92 53981.36 88888.00 2019-01-02 05:08:14.000 2 7858.27 1010.06 53981.37 88888.00 2019-01-02 05:08:15.000 2 7858.15 1010.20 53981.38 88888.00 2019-01-02 05:08:16.000 2 7858.04 1010.34 53981.39 88888.00 2019-01-02 05:08:17.000 2 7857.93 1010.49 53981.40 88888.00 2019-01-02 05:08:18.000 2 7857.81 1010.62 53981.41 88888.00 2019-01-02 05:08:19.000 2 7857.69 1010.76 53981.40 88888.00 2019-01-02 05:08:20.000 2 7857.57 1010.90 53981.42 88888.00 2019-01-02 05:08:21.000 2 7857.46 1011.03 53981.47 88888.00 2019-01-02 05:08:22.000 2 7857.36 1011.16 53981.52 88888.00 2019-01-02 05:08:23.000 2 7857.26 1011.30 53981.57 88888.00 2019-01-02 05:08:24.000 2 7857.17 1011.42 53981.62 88888.00 2019-01-02 05:08:25.000 2 7857.08 1011.54 53981.67 88888.00 2019-01-02 05:08:26.000 2 7857.01 1011.66 53981.73 88888.00 2019-01-02 05:08:27.000 2 7856.97 1011.78 53981.81 88888.00 2019-01-02 05:08:28.000 2 7856.93 1011.91 53981.90 88888.00 2019-01-02 05:08:29.000 2 7856.90 1012.03 53981.98 88888.00 2019-01-02 05:08:30.000 2 7856.88 1012.16 53982.07 88888.00 2019-01-02 05:08:31.000 2 7856.87 1012.29 53982.17 88888.00 2019-01-02 05:08:32.000 2 7856.84 1012.41 53982.25 88888.00 2019-01-02 05:08:33.000 2 7856.79 1012.53 53982.30 88888.00 2019-01-02 05:08:34.000 2 7856.77 1012.68 53982.36 88888.00 2019-01-02 05:08:35.000 2 7856.74 1012.81 53982.40 88888.00 2019-01-02 05:08:36.000 2 7856.70 1012.93 53982.43 88888.00 2019-01-02 05:08:37.000 2 7856.66 1013.07 53982.46 88888.00 2019-01-02 05:08:38.000 2 7856.64 1013.24 53982.51 88888.00 2019-01-02 05:08:39.000 2 7856.61 1013.38 53982.55 88888.00 2019-01-02 05:08:40.000 2 7856.58 1013.51 53982.60 88888.00 2019-01-02 05:08:41.000 2 7856.54 1013.65 53982.65 88888.00 2019-01-02 05:08:42.000 2 7856.51 1013.81 53982.70 88888.00 2019-01-02 05:08:43.000 2 7856.48 1013.96 53982.74 88888.00 2019-01-02 05:08:44.000 2 7856.43 1014.11 53982.77 88888.00 2019-01-02 05:08:45.000 2 7856.38 1014.26 53982.78 88888.00 2019-01-02 05:08:46.000 2 7856.33 1014.43 53982.81 88888.00 2019-01-02 05:08:47.000 2 7856.28 1014.60 53982.84 88888.00 2019-01-02 05:08:48.000 2 7856.22 1014.77 53982.87 88888.00 2019-01-02 05:08:49.000 2 7856.17 1014.94 53982.88 88888.00 2019-01-02 05:08:50.000 2 7856.09 1015.11 53982.87 88888.00 2019-01-02 05:08:51.000 2 7856.00 1015.29 53982.85 88888.00 2019-01-02 05:08:52.000 2 7855.89 1015.47 53982.82 88888.00 2019-01-02 05:08:53.000 2 7855.78 1015.67 53982.79 88888.00 2019-01-02 05:08:54.000 2 7855.66 1015.87 53982.73 88888.00 2019-01-02 05:08:55.000 2 7855.53 1016.06 53982.68 88888.00 2019-01-02 05:08:56.000 2 7855.36 1016.26 53982.64 88888.00 2019-01-02 05:08:57.000 2 7855.20 1016.48 53982.59 88888.00 2019-01-02 05:08:58.000 2 7855.04 1016.69 53982.55 88888.00 2019-01-02 05:08:59.000 2 7854.85 1016.87 53982.47 88888.00 2019-01-02 05:09:00.000 2 7854.64 1017.07 53982.39 88888.00 2019-01-02 05:09:01.000 2 7854.44 1017.27 53982.34 88888.00 2019-01-02 05:09:02.000 2 7854.23 1017.46 53982.27 88888.00 2019-01-02 05:09:03.000 2 7854.03 1017.64 53982.20 88888.00 2019-01-02 05:09:04.000 2 7853.83 1017.83 53982.16 88888.00 2019-01-02 05:09:05.000 2 7853.62 1017.98 53982.10 88888.00 2019-01-02 05:09:06.000 2 7853.41 1018.13 53982.04 88888.00 2019-01-02 05:09:07.000 2 7853.20 1018.29 53981.98 88888.00 2019-01-02 05:09:08.000 2 7852.99 1018.45 53981.93 88888.00 2019-01-02 05:09:09.000 2 7852.79 1018.59 53981.88 88888.00 2019-01-02 05:09:10.000 2 7852.58 1018.72 53981.82 88888.00 2019-01-02 05:09:11.000 2 7852.37 1018.85 53981.78 88888.00 2019-01-02 05:09:12.000 2 7852.17 1018.97 53981.75 88888.00 2019-01-02 05:09:13.000 2 7851.97 1019.10 53981.72 88888.00 2019-01-02 05:09:14.000 2 7851.78 1019.23 53981.70 88888.00 2019-01-02 05:09:15.000 2 7851.61 1019.37 53981.68 88888.00 2019-01-02 05:09:16.000 2 7851.43 1019.49 53981.66 88888.00 2019-01-02 05:09:17.000 2 7851.26 1019.60 53981.66 88888.00 2019-01-02 05:09:18.000 2 7851.10 1019.72 53981.65 88888.00 2019-01-02 05:09:19.000 2 7850.94 1019.85 53981.64 88888.00 2019-01-02 05:09:20.000 2 7850.78 1019.98 53981.63 88888.00 2019-01-02 05:09:21.000 2 7850.62 1020.11 53981.62 88888.00 2019-01-02 05:09:22.000 2 7850.47 1020.24 53981.62 88888.00 2019-01-02 05:09:23.000 2 7850.34 1020.39 53981.62 88888.00 2019-01-02 05:09:24.000 2 7850.20 1020.53 53981.62 88888.00 2019-01-02 05:09:25.000 2 7850.06 1020.66 53981.61 88888.00 2019-01-02 05:09:26.000 2 7849.94 1020.81 53981.62 88888.00 2019-01-02 05:09:27.000 2 7849.82 1020.96 53981.63 88888.00 2019-01-02 05:09:28.000 2 7849.70 1021.09 53981.63 88888.00 2019-01-02 05:09:29.000 2 7849.55 1021.24 53981.62 88888.00 2019-01-02 05:09:30.000 2 7849.40 1021.38 53981.61 88888.00 2019-01-02 05:09:31.000 2 7849.25 1021.51 53981.61 88888.00 2019-01-02 05:09:32.000 2 7849.11 1021.64 53981.59 88888.00 2019-01-02 05:09:33.000 2 7848.95 1021.76 53981.57 88888.00 2019-01-02 05:09:34.000 2 7848.78 1021.87 53981.55 88888.00 2019-01-02 05:09:35.000 2 7848.61 1021.98 53981.53 88888.00 2019-01-02 05:09:36.000 2 7848.44 1022.09 53981.50 88888.00 2019-01-02 05:09:37.000 2 7848.27 1022.20 53981.47 88888.00 2019-01-02 05:09:38.000 2 7848.10 1022.30 53981.45 88888.00 2019-01-02 05:09:39.000 2 7847.92 1022.39 53981.42 88888.00 2019-01-02 05:09:40.000 2 7847.74 1022.48 53981.38 88888.00 2019-01-02 05:09:41.000 2 7847.55 1022.57 53981.35 88888.00 2019-01-02 05:09:42.000 2 7847.37 1022.67 53981.33 88888.00 2019-01-02 05:09:43.000 2 7847.20 1022.74 53981.31 88888.00 2019-01-02 05:09:44.000 2 7847.02 1022.81 53981.29 88888.00 2019-01-02 05:09:45.000 2 7846.84 1022.87 53981.27 88888.00 2019-01-02 05:09:46.000 2 7846.67 1022.91 53981.25 88888.00 2019-01-02 05:09:47.000 2 7846.51 1022.95 53981.23 88888.00 2019-01-02 05:09:48.000 2 7846.35 1023.00 53981.24 88888.00 2019-01-02 05:09:49.000 2 7846.21 1023.04 53981.25 88888.00 2019-01-02 05:09:50.000 2 7846.07 1023.09 53981.25 88888.00 2019-01-02 05:09:51.000 2 7845.94 1023.13 53981.27 88888.00 2019-01-02 05:09:52.000 2 7845.82 1023.16 53981.30 88888.00 2019-01-02 05:09:53.000 2 7845.72 1023.21 53981.33 88888.00 2019-01-02 05:09:54.000 2 7845.62 1023.27 53981.36 88888.00 2019-01-02 05:09:55.000 2 7845.53 1023.34 53981.40 88888.00 2019-01-02 05:09:56.000 2 7845.45 1023.43 53981.43 88888.00 2019-01-02 05:09:57.000 2 7845.35 1023.50 53981.43 88888.00 2019-01-02 05:09:58.000 2 7845.24 1023.56 53981.43 88888.00 2019-01-02 05:09:59.000 2 7845.14 1023.65 53981.41 88888.00 2019-01-02 05:10:00.000 2 7845.00 1023.75 53981.36 88888.00 2019-01-02 05:10:01.000 2 7844.85 1023.85 53981.30 88888.00 2019-01-02 05:10:02.000 2 7844.70 1023.97 53981.23 88888.00 2019-01-02 05:10:03.000 2 7844.53 1024.10 53981.13 88888.00 2019-01-02 05:10:04.000 2 7844.34 1024.21 53981.01 88888.00 2019-01-02 05:10:05.000 2 7844.14 1024.32 53980.91 88888.00 2019-01-02 05:10:06.000 2 7843.94 1024.44 53980.80 88888.00 2019-01-02 05:10:07.000 2 7843.73 1024.56 53980.70 88888.00 2019-01-02 05:10:08.000 2 7843.53 1024.66 53980.57 88888.00 2019-01-02 05:10:09.000 2 7843.32 1024.77 53980.43 88888.00 2019-01-02 05:10:10.000 2 7843.12 1024.88 53980.29 88888.00 2019-01-02 05:10:11.000 2 7842.91 1024.99 53980.16 88888.00 2019-01-02 05:10:12.000 2 7842.71 1025.10 53980.03 88888.00 2019-01-02 05:10:13.000 2 7842.50 1025.20 53979.89 88888.00 2019-01-02 05:10:14.000 2 7842.26 1025.29 53979.73 88888.00 2019-01-02 05:10:15.000 2 7842.02 1025.39 53979.55 88888.00 2019-01-02 05:10:16.000 2 7841.78 1025.49 53979.36 88888.00 2019-01-02 05:10:17.000 2 7841.54 1025.58 53979.17 88888.00 2019-01-02 05:10:18.000 2 7841.31 1025.68 53978.98 88888.00 2019-01-02 05:10:19.000 2 7841.07 1025.76 53978.80 88888.00 2019-01-02 05:10:20.000 2 7840.82 1025.83 53978.61 88888.00 2019-01-02 05:10:21.000 2 7840.59 1025.91 53978.42 88888.00 2019-01-02 05:10:22.000 2 7840.37 1026.01 53978.26 88888.00 2019-01-02 05:10:23.000 2 7840.16 1026.10 53978.11 88888.00 2019-01-02 05:10:24.000 2 7839.95 1026.17 53977.94 88888.00 2019-01-02 05:10:25.000 2 7839.73 1026.24 53977.75 88888.00 2019-01-02 05:10:26.000 2 7839.50 1026.30 53977.57 88888.00 2019-01-02 05:10:27.000 2 7839.26 1026.36 53977.38 88888.00 2019-01-02 05:10:28.000 2 7839.05 1026.41 53977.19 88888.00 2019-01-02 05:10:29.000 2 7838.82 1026.45 53976.99 88888.00 2019-01-02 05:10:30.000 2 7838.60 1026.48 53976.82 88888.00 2019-01-02 05:10:31.000 2 7838.38 1026.52 53976.66 88888.00 2019-01-02 05:10:32.000 2 7838.14 1026.56 53976.46 88888.00 2019-01-02 05:10:33.000 2 7837.88 1026.58 53976.25 88888.00 2019-01-02 05:10:34.000 2 7837.63 1026.60 53976.03 88888.00 2019-01-02 05:10:35.000 2 7837.37 1026.62 53975.80 88888.00 2019-01-02 05:10:36.000 2 7837.10 1026.63 53975.55 88888.00 2019-01-02 05:10:37.000 2 7836.82 1026.64 53975.29 88888.00 2019-01-02 05:10:38.000 2 7836.53 1026.62 53975.02 88888.00 2019-01-02 05:10:39.000 2 7836.24 1026.61 53974.74 88888.00 2019-01-02 05:10:40.000 2 7835.94 1026.60 53974.46 88888.00 2019-01-02 05:10:41.000 2 7835.62 1026.56 53974.18 88888.00 2019-01-02 05:10:42.000 2 7835.31 1026.52 53973.90 88888.00 2019-01-02 05:10:43.000 2 7834.99 1026.49 53973.62 88888.00 2019-01-02 05:10:44.000 2 7834.68 1026.45 53973.36 88888.00 2019-01-02 05:10:45.000 2 7834.38 1026.40 53973.07 88888.00 2019-01-02 05:10:46.000 2 7834.09 1026.35 53972.80 88888.00 2019-01-02 05:10:47.000 2 7833.80 1026.28 53972.54 88888.00 2019-01-02 05:10:48.000 2 7833.52 1026.19 53972.28 88888.00 2019-01-02 05:10:49.000 2 7833.25 1026.08 53972.03 88888.00 2019-01-02 05:10:50.000 2 7832.97 1025.96 53971.76 88888.00 2019-01-02 05:10:51.000 2 7832.70 1025.82 53971.49 88888.00 2019-01-02 05:10:52.000 2 7832.44 1025.66 53971.23 88888.00 2019-01-02 05:10:53.000 2 7832.19 1025.50 53970.97 88888.00 2019-01-02 05:10:54.000 2 7831.95 1025.34 53970.72 88888.00 2019-01-02 05:10:55.000 2 7831.74 1025.18 53970.50 88888.00 2019-01-02 05:10:56.000 2 7831.54 1024.99 53970.30 88888.00 2019-01-02 05:10:57.000 2 7831.35 1024.79 53970.09 88888.00 2019-01-02 05:10:58.000 2 7831.16 1024.58 53969.87 88888.00 2019-01-02 05:10:59.000 2 7831.01 1024.33 53969.66 88888.00 2019-01-02 05:11:00.000 2 7830.85 1024.06 53969.45 88888.00 2019-01-02 05:11:01.000 2 7830.68 1023.77 53969.23 88888.00 2019-01-02 05:11:02.000 2 7830.53 1023.48 53969.02 88888.00 2019-01-02 05:11:03.000 2 7830.40 1023.17 53968.81 88888.00 2019-01-02 05:11:04.000 2 7830.26 1022.85 53968.60 88888.00 2019-01-02 05:11:05.000 2 7830.14 1022.51 53968.39 88888.00 2019-01-02 05:11:06.000 2 7830.02 1022.16 53968.20 88888.00 2019-01-02 05:11:07.000 2 7829.91 1021.81 53968.00 88888.00 2019-01-02 05:11:08.000 2 7829.83 1021.46 53967.80 88888.00 2019-01-02 05:11:09.000 2 7829.77 1021.11 53967.62 88888.00 2019-01-02 05:11:10.000 2 7829.72 1020.76 53967.44 88888.00 2019-01-02 05:11:11.000 2 7829.67 1020.40 53967.26 88888.00 2019-01-02 05:11:12.000 2 7829.64 1020.06 53967.09 88888.00 2019-01-02 05:11:13.000 2 7829.64 1019.73 53966.92 88888.00 2019-01-02 05:11:14.000 2 7829.65 1019.39 53966.76 88888.00 2019-01-02 05:11:15.000 2 7829.67 1019.06 53966.60 88888.00 2019-01-02 05:11:16.000 2 7829.71 1018.76 53966.44 88888.00 2019-01-02 05:11:17.000 2 7829.77 1018.49 53966.28 88888.00 2019-01-02 05:11:18.000 2 7829.84 1018.22 53966.12 88888.00 2019-01-02 05:11:19.000 2 7829.93 1017.97 53965.97 88888.00 2019-01-02 05:11:20.000 2 7830.04 1017.74 53965.83 88888.00 2019-01-02 05:11:21.000 2 7830.15 1017.52 53965.70 88888.00 2019-01-02 05:11:22.000 2 7830.27 1017.31 53965.57 88888.00 2019-01-02 05:11:23.000 2 7830.40 1017.07 53965.44 88888.00 2019-01-02 05:11:24.000 2 7830.52 1016.80 53965.30 88888.00 2019-01-02 05:11:25.000 2 7830.62 1016.50 53965.14 88888.00 2019-01-02 05:11:26.000 2 7830.72 1016.20 53964.97 88888.00 2019-01-02 05:11:27.000 2 7830.83 1015.91 53964.82 88888.00 2019-01-02 05:11:28.000 2 7830.94 1015.61 53964.65 88888.00 2019-01-02 05:11:29.000 2 7831.04 1015.31 53964.48 88888.00 2019-01-02 05:11:30.000 2 7831.15 1015.02 53964.32 88888.00 2019-01-02 05:11:31.000 2 7831.26 1014.73 53964.14 88888.00 2019-01-02 05:11:32.000 2 7831.36 1014.46 53963.97 88888.00 2019-01-02 05:11:33.000 2 7831.48 1014.18 53963.80 88888.00 2019-01-02 05:11:34.000 2 7831.57 1013.89 53963.61 88888.00 2019-01-02 05:11:35.000 2 7831.62 1013.61 53963.43 88888.00 2019-01-02 05:11:36.000 2 7831.68 1013.33 53963.24 88888.00 2019-01-02 05:11:37.000 2 7831.73 1013.04 53963.05 88888.00 2019-01-02 05:11:38.000 2 7831.78 1012.77 53962.86 88888.00 2019-01-02 05:11:39.000 2 7831.82 1012.50 53962.66 88888.00 2019-01-02 05:11:40.000 2 7831.86 1012.23 53962.46 88888.00 2019-01-02 05:11:41.000 2 7831.89 1011.97 53962.27 88888.00 2019-01-02 05:11:42.000 2 7831.92 1011.70 53962.08 88888.00 2019-01-02 05:11:43.000 2 7831.95 1011.42 53961.90 88888.00 2019-01-02 05:11:44.000 2 7832.01 1011.14 53961.73 88888.00 2019-01-02 05:11:45.000 2 7832.07 1010.87 53961.59 88888.00 2019-01-02 05:11:46.000 2 7832.11 1010.57 53961.44 88888.00 2019-01-02 05:11:47.000 2 7832.16 1010.27 53961.30 88888.00 2019-01-02 05:11:48.000 2 7832.23 1009.96 53961.18 88888.00 2019-01-02 05:11:49.000 2 7832.31 1009.67 53961.05 88888.00 2019-01-02 05:11:50.000 2 7832.39 1009.38 53960.93 88888.00 2019-01-02 05:11:51.000 2 7832.49 1009.08 53960.82 88888.00 2019-01-02 05:11:52.000 2 7832.59 1008.76 53960.73 88888.00 2019-01-02 05:11:53.000 2 7832.70 1008.44 53960.63 88888.00 2019-01-02 05:11:54.000 2 7832.85 1008.15 53960.54 88888.00 2019-01-02 05:11:55.000 2 7832.99 1007.88 53960.46 88888.00 2019-01-02 05:11:56.000 2 7833.14 1007.60 53960.39 88888.00 2019-01-02 05:11:57.000 2 7833.30 1007.33 53960.34 88888.00 2019-01-02 05:11:58.000 2 7833.48 1007.07 53960.30 88888.00 2019-01-02 05:11:59.000 2 7833.68 1006.81 53960.25 88888.00 2019-01-02 05:12:00.000 2 7833.90 1006.57 53960.22 88888.00 2019-01-02 05:12:01.000 2 7834.15 1006.35 53960.22 88888.00 2019-01-02 05:12:02.000 2 7834.43 1006.13 53960.23 88888.00 2019-01-02 05:12:03.000 2 7834.73 1005.92 53960.25 88888.00 2019-01-02 05:12:04.000 2 7835.04 1005.74 53960.27 88888.00 2019-01-02 05:12:05.000 2 7835.35 1005.53 53960.29 88888.00 2019-01-02 05:12:06.000 2 7835.65 1005.31 53960.30 88888.00 2019-01-02 05:12:07.000 2 7835.95 1005.10 53960.30 88888.00 2019-01-02 05:12:08.000 2 7836.24 1004.89 53960.29 88888.00 2019-01-02 05:12:09.000 2 7836.54 1004.67 53960.29 88888.00 2019-01-02 05:12:10.000 2 7836.83 1004.45 53960.29 88888.00 2019-01-02 05:12:11.000 2 7837.12 1004.25 53960.30 88888.00 2019-01-02 05:12:12.000 2 7837.40 1004.04 53960.30 88888.00 2019-01-02 05:12:13.000 2 7837.66 1003.83 53960.28 88888.00 2019-01-02 05:12:14.000 2 7837.92 1003.60 53960.24 88888.00 2019-01-02 05:12:15.000 2 7838.16 1003.40 53960.19 88888.00 2019-01-02 05:12:16.000 2 7838.38 1003.21 53960.12 88888.00 2019-01-02 05:12:17.000 2 7838.60 1003.02 53960.05 88888.00 2019-01-02 05:12:18.000 2 7838.79 1002.83 53959.98 88888.00 2019-01-02 05:12:19.000 2 7838.96 1002.65 53959.90 88888.00 2019-01-02 05:12:20.000 2 7839.13 1002.48 53959.81 88888.00 2019-01-02 05:12:21.000 2 7839.29 1002.30 53959.73 88888.00 2019-01-02 05:12:22.000 2 7839.44 1002.14 53959.65 88888.00 2019-01-02 05:12:23.000 2 7839.60 1002.00 53959.57 88888.00 2019-01-02 05:12:24.000 2 7839.76 1001.85 53959.48 88888.00 2019-01-02 05:12:25.000 2 7839.92 1001.70 53959.41 88888.00 2019-01-02 05:12:26.000 2 7840.08 1001.55 53959.34 88888.00 2019-01-02 05:12:27.000 2 7840.22 1001.42 53959.26 88888.00 2019-01-02 05:12:28.000 2 7840.37 1001.31 53959.21 88888.00 2019-01-02 05:12:29.000 2 7840.53 1001.18 53959.16 88888.00 2019-01-02 05:12:30.000 2 7840.71 1001.05 53959.11 88888.00 2019-01-02 05:12:31.000 2 7840.88 1000.94 53959.08 88888.00 2019-01-02 05:12:32.000 2 7841.05 1000.82 53959.05 88888.00 2019-01-02 05:12:33.000 2 7841.22 1000.70 53959.00 88888.00 2019-01-02 05:12:34.000 2 7841.39 1000.58 53958.95 88888.00 2019-01-02 05:12:35.000 2 7841.54 1000.48 53958.89 88888.00 2019-01-02 05:12:36.000 2 7841.69 1000.38 53958.84 88888.00 2019-01-02 05:12:37.000 2 7841.83 1000.27 53958.79 88888.00 2019-01-02 05:12:38.000 2 7841.95 1000.16 53958.73 88888.00 2019-01-02 05:12:39.000 2 7842.06 1000.07 53958.68 88888.00 2019-01-02 05:12:40.000 2 7842.18 999.96 53958.64 88888.00 2019-01-02 05:12:41.000 2 7842.30 999.86 53958.60 88888.00 2019-01-02 05:12:42.000 2 7842.41 999.77 53958.54 88888.00 2019-01-02 05:12:43.000 2 7842.53 999.68 53958.50 88888.00 2019-01-02 05:12:44.000 2 7842.65 999.60 53958.46 88888.00 2019-01-02 05:12:45.000 2 7842.77 999.51 53958.44 88888.00 2019-01-02 05:12:46.000 2 7842.89 999.41 53958.43 88888.00 2019-01-02 05:12:47.000 2 7842.99 999.32 53958.39 88888.00 2019-01-02 05:12:48.000 2 7843.08 999.23 53958.36 88888.00 2019-01-02 05:12:49.000 2 7843.18 999.13 53958.34 88888.00 2019-01-02 05:12:50.000 2 7843.30 999.03 53958.32 88888.00 2019-01-02 05:12:51.000 2 7843.41 998.95 53958.32 88888.00 2019-01-02 05:12:52.000 2 7843.51 998.87 53958.31 88888.00 2019-01-02 05:12:53.000 2 7843.63 998.76 53958.31 88888.00 2019-01-02 05:12:54.000 2 7843.76 998.66 53958.30 88888.00 2019-01-02 05:12:55.000 2 7843.86 998.56 53958.31 88888.00 2019-01-02 05:12:56.000 2 7843.98 998.46 53958.32 88888.00 2019-01-02 05:12:57.000 2 7844.11 998.37 53958.34 88888.00 2019-01-02 05:12:58.000 2 7844.23 998.29 53958.36 88888.00 2019-01-02 05:12:59.000 2 7844.35 998.22 53958.38 88888.00 2019-01-02 05:13:00.000 2 7844.49 998.16 53958.41 88888.00 2019-01-02 05:13:01.000 2 7844.63 998.10 53958.46 88888.00 2019-01-02 05:13:02.000 2 7844.77 998.05 53958.52 88888.00 2019-01-02 05:13:03.000 2 7844.92 998.03 53958.56 88888.00 2019-01-02 05:13:04.000 2 7845.08 998.00 53958.62 88888.00 2019-01-02 05:13:05.000 2 7845.23 997.95 53958.68 88888.00 2019-01-02 05:13:06.000 2 7845.39 997.93 53958.76 88888.00 2019-01-02 05:13:07.000 2 7845.57 997.93 53958.85 88888.00 2019-01-02 05:13:08.000 2 7845.76 997.93 53958.95 88888.00 2019-01-02 05:13:09.000 2 7845.95 997.93 53959.03 88888.00 2019-01-02 05:13:10.000 2 7846.14 997.91 53959.12 88888.00 2019-01-02 05:13:11.000 2 7846.33 997.87 53959.23 88888.00 2019-01-02 05:13:12.000 2 7846.51 997.81 53959.33 88888.00 2019-01-02 05:13:13.000 2 7846.68 997.77 53959.41 88888.00 2019-01-02 05:13:14.000 2 7846.83 997.72 53959.50 88888.00 2019-01-02 05:13:15.000 2 7846.99 997.67 53959.59 88888.00 2019-01-02 05:13:16.000 2 7847.17 997.62 53959.68 88888.00 2019-01-02 05:13:17.000 2 7847.33 997.57 53959.77 88888.00 2019-01-02 05:13:18.000 2 7847.48 997.53 53959.85 88888.00 2019-01-02 05:13:19.000 2 7847.63 997.49 53959.92 88888.00 2019-01-02 05:13:20.000 2 7847.77 997.45 53960.00 88888.00 2019-01-02 05:13:21.000 2 7847.91 997.45 53960.08 88888.00 2019-01-02 05:13:22.000 2 7848.05 997.46 53960.15 88888.00 2019-01-02 05:13:23.000 2 7848.18 997.44 53960.22 88888.00 2019-01-02 05:13:24.000 2 7848.29 997.44 53960.28 88888.00 2019-01-02 05:13:25.000 2 7848.40 997.44 53960.35 88888.00 2019-01-02 05:13:26.000 2 7848.53 997.44 53960.42 88888.00 2019-01-02 05:13:27.000 2 7848.65 997.46 53960.49 88888.00 2019-01-02 05:13:28.000 2 7848.76 997.48 53960.55 88888.00 2019-01-02 05:13:29.000 2 7848.86 997.49 53960.62 88888.00 2019-01-02 05:13:30.000 2 7848.96 997.52 53960.68 88888.00 2019-01-02 05:13:31.000 2 7849.05 997.55 53960.74 88888.00 2019-01-02 05:13:32.000 2 7849.16 997.58 53960.81 88888.00 2019-01-02 05:13:33.000 2 7849.26 997.63 53960.87 88888.00 2019-01-02 05:13:34.000 2 7849.32 997.67 53960.92 88888.00 2019-01-02 05:13:35.000 2 7849.39 997.71 53960.98 88888.00 2019-01-02 05:13:36.000 2 7849.49 997.76 53961.04 88888.00 2019-01-02 05:13:37.000 2 7849.59 997.81 53961.10 88888.00 2019-01-02 05:13:38.000 2 7849.68 997.86 53961.16 88888.00 2019-01-02 05:13:39.000 2 7849.77 997.93 53961.23 88888.00 2019-01-02 05:13:40.000 2 7849.86 997.98 53961.30 88888.00 2019-01-02 05:13:41.000 2 7849.94 998.04 53961.37 88888.00 2019-01-02 05:13:42.000 2 7850.02 998.12 53961.44 88888.00 2019-01-02 05:13:43.000 2 7850.11 998.22 53961.52 88888.00 2019-01-02 05:13:44.000 2 7850.20 998.31 53961.61 88888.00 2019-01-02 05:13:45.000 2 7850.29 998.40 53961.70 88888.00 2019-01-02 05:13:46.000 2 7850.39 998.50 53961.78 88888.00 2019-01-02 05:13:47.000 2 7850.51 998.58 53961.88 88888.00 2019-01-02 05:13:48.000 2 7850.62 998.63 53961.99 88888.00 2019-01-02 05:13:49.000 2 7850.73 998.67 53962.11 88888.00 2019-01-02 05:13:50.000 2 7850.83 998.69 53962.20 88888.00 2019-01-02 05:13:51.000 2 7850.92 998.68 53962.30 88888.00 2019-01-02 05:13:52.000 2 7851.02 998.67 53962.39 88888.00 2019-01-02 05:13:53.000 2 7851.12 998.67 53962.48 88888.00 2019-01-02 05:13:54.000 2 7851.23 998.65 53962.57 88888.00 2019-01-02 05:13:55.000 2 7851.33 998.64 53962.68 88888.00 2019-01-02 05:13:56.000 2 7851.43 998.63 53962.78 88888.00 2019-01-02 05:13:57.000 2 7851.52 998.62 53962.87 88888.00 2019-01-02 05:13:58.000 2 7851.62 998.60 53962.96 88888.00 2019-01-02 05:13:59.000 2 7851.71 998.60 53963.03 88888.00 2019-01-02 05:14:00.000 2 7851.80 998.61 53963.11 88888.00 2019-01-02 05:14:01.000 2 7851.87 998.62 53963.20 88888.00 2019-01-02 05:14:02.000 2 7851.95 998.66 53963.29 88888.00 2019-01-02 05:14:03.000 2 7852.04 998.72 53963.36 88888.00 2019-01-02 05:14:04.000 2 7852.12 998.81 53963.43 88888.00 2019-01-02 05:14:05.000 2 7852.20 998.88 53963.49 88888.00 2019-01-02 05:14:06.000 2 7852.25 998.93 53963.54 88888.00 2019-01-02 05:14:07.000 2 7852.29 998.99 53963.59 88888.00 2019-01-02 05:14:08.000 2 7852.32 999.07 53963.65 88888.00 2019-01-02 05:14:09.000 2 7852.35 999.16 53963.70 88888.00 2019-01-02 05:14:10.000 2 7852.36 999.23 53963.74 88888.00 2019-01-02 05:14:11.000 2 7852.37 999.30 53963.79 88888.00 2019-01-02 05:14:12.000 2 7852.38 999.37 53963.84 88888.00 2019-01-02 05:14:13.000 2 7852.39 999.44 53963.88 88888.00 2019-01-02 05:14:14.000 2 7852.38 999.51 53963.92 88888.00 2019-01-02 05:14:15.000 2 7852.38 999.56 53963.98 88888.00 2019-01-02 05:14:16.000 2 7852.37 999.61 53964.02 88888.00 2019-01-02 05:14:17.000 2 7852.36 999.66 53964.07 88888.00 2019-01-02 05:14:18.000 2 7852.34 999.73 53964.12 88888.00 2019-01-02 05:14:19.000 2 7852.33 999.82 53964.16 88888.00 2019-01-02 05:14:20.000 2 7852.30 999.91 53964.20 88888.00 2019-01-02 05:14:21.000 2 7852.27 999.99 53964.24 88888.00 2019-01-02 05:14:22.000 2 7852.24 1000.08 53964.30 88888.00 2019-01-02 05:14:23.000 2 7852.20 1000.17 53964.36 88888.00 2019-01-02 05:14:24.000 2 7852.16 1000.25 53964.39 88888.00 2019-01-02 05:14:25.000 2 7852.12 1000.31 53964.40 88888.00 2019-01-02 05:14:26.000 2 7852.07 1000.40 53964.41 88888.00 2019-01-02 05:14:27.000 2 7852.02 1000.49 53964.43 88888.00 2019-01-02 05:14:28.000 2 7851.96 1000.57 53964.44 88888.00 2019-01-02 05:14:29.000 2 7851.89 1000.63 53964.45 88888.00 2019-01-02 05:14:30.000 2 7851.80 1000.68 53964.48 88888.00 2019-01-02 05:14:31.000 2 7851.72 1000.72 53964.53 88888.00 2019-01-02 05:14:32.000 2 7851.62 1000.74 53964.55 88888.00 2019-01-02 05:14:33.000 2 7851.52 1000.73 53964.56 88888.00 2019-01-02 05:14:34.000 2 7851.42 1000.73 53964.57 88888.00 2019-01-02 05:14:35.000 2 7851.35 1000.74 53964.61 88888.00 2019-01-02 05:14:36.000 2 7851.29 1000.75 53964.66 88888.00 2019-01-02 05:14:37.000 2 7851.25 1000.76 53964.70 88888.00 2019-01-02 05:14:38.000 2 7851.20 1000.76 53964.77 88888.00 2019-01-02 05:14:39.000 2 7851.16 1000.75 53964.83 88888.00 2019-01-02 05:14:40.000 2 7851.13 1000.75 53964.89 88888.00 2019-01-02 05:14:41.000 2 7851.09 1000.74 53964.96 88888.00 2019-01-02 05:14:42.000 2 7851.05 1000.71 53965.00 88888.00 2019-01-02 05:14:43.000 2 7851.00 1000.66 53965.03 88888.00 2019-01-02 05:14:44.000 2 7850.94 1000.60 53965.07 88888.00 2019-01-02 05:14:45.000 2 7850.87 1000.54 53965.11 88888.00 2019-01-02 05:14:46.000 2 7850.79 1000.48 53965.15 88888.00 2019-01-02 05:14:47.000 2 7850.71 1000.42 53965.18 88888.00 2019-01-02 05:14:48.000 2 7850.63 1000.36 53965.19 88888.00 2019-01-02 05:14:49.000 2 7850.55 1000.29 53965.21 88888.00 2019-01-02 05:14:50.000 2 7850.45 1000.24 53965.23 88888.00 2019-01-02 05:14:51.000 2 7850.34 1000.17 53965.25 88888.00 2019-01-02 05:14:52.000 2 7850.22 1000.09 53965.24 88888.00 2019-01-02 05:14:53.000 2 7850.10 1000.02 53965.23 88888.00 2019-01-02 05:14:54.000 2 7849.96 999.97 53965.21 88888.00 2019-01-02 05:14:55.000 2 7849.82 999.91 53965.19 88888.00 2019-01-02 05:14:56.000 2 7849.67 999.88 53965.15 88888.00 2019-01-02 05:14:57.000 2 7849.51 999.85 53965.09 88888.00 2019-01-02 05:14:58.000 2 7849.35 999.81 53965.06 88888.00 2019-01-02 05:14:59.000 2 7849.19 999.78 53965.04 88888.00 2019-01-02 05:15:00.000 2 7849.03 999.78 53965.01 88888.00 2019-01-02 05:15:01.000 2 7848.88 999.79 53964.98 88888.00 2019-01-02 05:15:02.000 2 7848.75 999.80 53964.96 88888.00 2019-01-02 05:15:03.000 2 7848.63 999.82 53964.95 88888.00 2019-01-02 05:15:04.000 2 7848.51 999.85 53964.94 88888.00 2019-01-02 05:15:05.000 2 7848.39 999.87 53964.94 88888.00 2019-01-02 05:15:06.000 2 7848.31 999.87 53964.96 88888.00 2019-01-02 05:15:07.000 2 7848.23 999.88 53964.98 88888.00 2019-01-02 05:15:08.000 2 7848.15 999.86 53965.01 88888.00 2019-01-02 05:15:09.000 2 7848.08 999.85 53965.04 88888.00 2019-01-02 05:15:10.000 2 7848.03 999.84 53965.07 88888.00 2019-01-02 05:15:11.000 2 7847.98 999.82 53965.10 88888.00 2019-01-02 05:15:12.000 2 7847.95 999.79 53965.14 88888.00 2019-01-02 05:15:13.000 2 7847.94 999.77 53965.20 88888.00 2019-01-02 05:15:14.000 2 7847.94 999.77 53965.26 88888.00 2019-01-02 05:15:15.000 2 7847.94 999.75 53965.32 88888.00 2019-01-02 05:15:16.000 2 7847.95 999.72 53965.39 88888.00 2019-01-02 05:15:17.000 2 7847.97 999.69 53965.45 88888.00 2019-01-02 05:15:18.000 2 7847.98 999.67 53965.52 88888.00 2019-01-02 05:15:19.000 2 7848.00 999.64 53965.57 88888.00 2019-01-02 05:15:20.000 2 7848.02 999.58 53965.63 88888.00 2019-01-02 05:15:21.000 2 7848.05 999.51 53965.70 88888.00 2019-01-02 05:15:22.000 2 7848.07 999.45 53965.76 88888.00 2019-01-02 05:15:23.000 2 7848.10 999.41 53965.82 88888.00 2019-01-02 05:15:24.000 2 7848.15 999.36 53965.87 88888.00 2019-01-02 05:15:25.000 2 7848.19 999.30 53965.91 88888.00 2019-01-02 05:15:26.000 2 7848.22 999.25 53965.96 88888.00 2019-01-02 05:15:27.000 2 7848.24 999.22 53966.01 88888.00 2019-01-02 05:15:28.000 2 7848.26 999.17 53966.05 88888.00 2019-01-02 05:15:29.000 2 7848.27 999.10 53966.07 88888.00 2019-01-02 05:15:30.000 2 7848.26 999.05 53966.07 88888.00 2019-01-02 05:15:31.000 2 7848.25 999.02 53966.08 88888.00 2019-01-02 05:15:32.000 2 7848.24 998.99 53966.09 88888.00 2019-01-02 05:15:33.000 2 7848.24 998.95 53966.09 88888.00 2019-01-02 05:15:34.000 2 7848.24 998.91 53966.09 88888.00 2019-01-02 05:15:35.000 2 7848.24 998.88 53966.14 88888.00 2019-01-02 05:15:36.000 2 7848.23 998.84 53966.20 88888.00 2019-01-02 05:15:37.000 2 7848.23 998.80 53966.22 88888.00 2019-01-02 05:15:38.000 2 7848.24 998.78 53966.23 88888.00 2019-01-02 05:15:39.000 2 7848.24 998.76 53966.26 88888.00 2019-01-02 05:15:40.000 2 7848.24 998.74 53966.27 88888.00 2019-01-02 05:15:41.000 2 7848.24 998.71 53966.27 88888.00 2019-01-02 05:15:42.000 2 7848.24 998.67 53966.28 88888.00 2019-01-02 05:15:43.000 2 7848.24 998.64 53966.28 88888.00 2019-01-02 05:15:44.000 2 7848.23 998.62 53966.29 88888.00 2019-01-02 05:15:45.000 2 7848.23 998.61 53966.31 88888.00 2019-01-02 05:15:46.000 2 7848.23 998.59 53966.33 88888.00 2019-01-02 05:15:47.000 2 7848.23 998.55 53966.35 88888.00 2019-01-02 05:15:48.000 2 7848.23 998.52 53966.38 88888.00 2019-01-02 05:15:49.000 2 7848.25 998.50 53966.43 88888.00 2019-01-02 05:15:50.000 2 7848.28 998.47 53966.48 88888.00 2019-01-02 05:15:51.000 2 7848.30 998.41 53966.53 88888.00 2019-01-02 05:15:52.000 2 7848.31 998.35 53966.58 88888.00 2019-01-02 05:15:53.000 2 7848.33 998.30 53966.64 88888.00 2019-01-02 05:15:54.000 2 7848.35 998.23 53966.69 88888.00 2019-01-02 05:15:55.000 2 7848.37 998.15 53966.72 88888.00 2019-01-02 05:15:56.000 2 7848.40 998.08 53966.77 88888.00 2019-01-02 05:15:57.000 2 7848.43 998.03 53966.82 88888.00 2019-01-02 05:15:58.000 2 7848.45 997.97 53966.88 88888.00 2019-01-02 05:15:59.000 2 7848.47 997.91 53966.93 88888.00 2019-01-02 05:16:00.000 2 7848.50 997.82 53966.97 88888.00 2019-01-02 05:16:01.000 2 7848.54 997.75 53967.02 88888.00 2019-01-02 05:16:02.000 2 7848.57 997.69 53967.07 88888.00 2019-01-02 05:16:03.000 2 7848.61 997.62 53967.13 88888.00 2019-01-02 05:16:04.000 2 7848.66 997.53 53967.20 88888.00 2019-01-02 05:16:05.000 2 7848.70 997.45 53967.27 88888.00 2019-01-02 05:16:06.000 2 7848.76 997.38 53967.31 88888.00 2019-01-02 05:16:07.000 2 7848.81 997.32 53967.34 88888.00 2019-01-02 05:16:08.000 2 7848.84 997.24 53967.40 88888.00 2019-01-02 05:16:09.000 2 7848.89 997.17 53967.45 88888.00 2019-01-02 05:16:10.000 2 7848.95 997.11 53967.49 88888.00 2019-01-02 05:16:11.000 2 7848.99 997.04 53967.54 88888.00 2019-01-02 05:16:12.000 2 7849.02 996.97 53967.58 88888.00 2019-01-02 05:16:13.000 2 7849.05 996.91 53967.63 88888.00 2019-01-02 05:16:14.000 2 7849.10 996.84 53967.67 88888.00 2019-01-02 05:16:15.000 2 7849.13 996.78 53967.68 88888.00 2019-01-02 05:16:16.000 2 7849.13 996.72 53967.67 88888.00 2019-01-02 05:16:17.000 2 7849.14 996.66 53967.66 88888.00 2019-01-02 05:16:18.000 2 7849.18 996.64 53967.65 88888.00 2019-01-02 05:16:19.000 2 7849.22 996.65 53967.62 88888.00 2019-01-02 05:16:20.000 2 7849.26 996.67 53967.61 88888.00 2019-01-02 05:16:21.000 2 7849.31 996.70 53967.61 88888.00 2019-01-02 05:16:22.000 2 7849.37 996.73 53967.62 88888.00 2019-01-02 05:16:23.000 2 7849.43 996.77 53967.61 88888.00 2019-01-02 05:16:24.000 2 7849.48 996.81 53967.59 88888.00 2019-01-02 05:16:25.000 2 7849.52 996.84 53967.56 88888.00 2019-01-02 05:16:26.000 2 7849.54 996.86 53967.51 88888.00 2019-01-02 05:16:27.000 2 7849.55 996.88 53967.45 88888.00 2019-01-02 05:16:28.000 2 7849.54 996.89 53967.39 88888.00 2019-01-02 05:16:29.000 2 7849.51 996.92 53967.35 88888.00 2019-01-02 05:16:30.000 2 7849.49 996.94 53967.29 88888.00 2019-01-02 05:16:31.000 2 7849.46 996.94 53967.23 88888.00 2019-01-02 05:16:32.000 2 7849.42 996.94 53967.16 88888.00 2019-01-02 05:16:33.000 2 7849.40 996.94 53967.09 88888.00 2019-01-02 05:16:34.000 2 7849.37 996.95 53967.03 88888.00 2019-01-02 05:16:35.000 2 7849.35 996.94 53966.96 88888.00 2019-01-02 05:16:36.000 2 7849.35 996.93 53966.91 88888.00 2019-01-02 05:16:37.000 2 7849.36 996.95 53966.87 88888.00 2019-01-02 05:16:38.000 2 7849.36 996.97 53966.83 88888.00 2019-01-02 05:16:39.000 2 7849.36 996.98 53966.80 88888.00 2019-01-02 05:16:40.000 2 7849.37 996.98 53966.74 88888.00 2019-01-02 05:16:41.000 2 7849.37 996.98 53966.69 88888.00 2019-01-02 05:16:42.000 2 7849.37 996.98 53966.63 88888.00 2019-01-02 05:16:43.000 2 7849.38 996.99 53966.59 88888.00 2019-01-02 05:16:44.000 2 7849.40 997.02 53966.54 88888.00 2019-01-02 05:16:45.000 2 7849.40 997.05 53966.48 88888.00 2019-01-02 05:16:46.000 2 7849.39 997.07 53966.43 88888.00 2019-01-02 05:16:47.000 2 7849.39 997.10 53966.38 88888.00 2019-01-02 05:16:48.000 2 7849.39 997.15 53966.32 88888.00 2019-01-02 05:16:49.000 2 7849.39 997.22 53966.24 88888.00 2019-01-02 05:16:50.000 2 7849.38 997.28 53966.17 88888.00 2019-01-02 05:16:51.000 2 7849.37 997.35 53966.11 88888.00 2019-01-02 05:16:52.000 2 7849.35 997.41 53966.04 88888.00 2019-01-02 05:16:53.000 2 7849.32 997.48 53965.96 88888.00 2019-01-02 05:16:54.000 2 7849.28 997.55 53965.88 88888.00 2019-01-02 05:16:55.000 2 7849.22 997.61 53965.79 88888.00 2019-01-02 05:16:56.000 2 7849.14 997.70 53965.69 88888.00 2019-01-02 05:16:57.000 2 7849.05 997.79 53965.59 88888.00 2019-01-02 05:16:58.000 2 7848.97 997.86 53965.50 88888.00 2019-01-02 05:16:59.000 2 7848.89 997.94 53965.41 88888.00 2019-01-02 05:17:00.000 2 7848.80 998.02 53965.31 88888.00 2019-01-02 05:17:01.000 2 7848.70 998.09 53965.21 88888.00 2019-01-02 05:17:02.000 2 7848.61 998.15 53965.11 88888.00 2019-01-02 05:17:03.000 2 7848.51 998.22 53965.03 88888.00 2019-01-02 05:17:04.000 2 7848.40 998.28 53964.94 88888.00 2019-01-02 05:17:05.000 2 7848.28 998.32 53964.84 88888.00 2019-01-02 05:17:06.000 2 7848.15 998.37 53964.73 88888.00 2019-01-02 05:17:07.000 2 7848.03 998.41 53964.64 88888.00 2019-01-02 05:17:08.000 2 7847.91 998.44 53964.54 88888.00 2019-01-02 05:17:09.000 2 7847.80 998.47 53964.45 88888.00 2019-01-02 05:17:10.000 2 7847.69 998.50 53964.39 88888.00 2019-01-02 05:17:11.000 2 7847.58 998.51 53964.32 88888.00 2019-01-02 05:17:12.000 2 7847.48 998.53 53964.26 88888.00 2019-01-02 05:17:13.000 2 7847.39 998.52 53964.20 88888.00 2019-01-02 05:17:14.000 2 7847.31 998.51 53964.16 88888.00 2019-01-02 05:17:15.000 2 7847.24 998.52 53964.12 88888.00 2019-01-02 05:17:16.000 2 7847.17 998.51 53964.11 88888.00 2019-01-02 05:17:17.000 2 7847.10 998.49 53964.09 88888.00 2019-01-02 05:17:18.000 2 7847.05 998.47 53964.07 88888.00 2019-01-02 05:17:19.000 2 7846.99 998.46 53964.06 88888.00 2019-01-02 05:17:20.000 2 7846.95 998.45 53964.06 88888.00 2019-01-02 05:17:21.000 2 7846.93 998.43 53964.06 88888.00 2019-01-02 05:17:22.000 2 7846.92 998.42 53964.08 88888.00 2019-01-02 05:17:23.000 2 7846.92 998.41 53964.11 88888.00 2019-01-02 05:17:24.000 2 7846.92 998.41 53964.13 88888.00 2019-01-02 05:17:25.000 2 7846.95 998.44 53964.16 88888.00 2019-01-02 05:17:26.000 2 7846.99 998.45 53964.19 88888.00 2019-01-02 05:17:27.000 2 7847.01 998.45 53964.20 88888.00 2019-01-02 05:17:28.000 2 7847.04 998.46 53964.23 88888.00 2019-01-02 05:17:29.000 2 7847.09 998.48 53964.27 88888.00 2019-01-02 05:17:30.000 2 7847.14 998.48 53964.28 88888.00 2019-01-02 05:17:31.000 2 7847.19 998.48 53964.29 88888.00 2019-01-02 05:17:32.000 2 7847.23 998.49 53964.31 88888.00 2019-01-02 05:17:33.000 2 7847.27 998.50 53964.32 88888.00 2019-01-02 05:17:34.000 2 7847.32 998.50 53964.33 88888.00 2019-01-02 05:17:35.000 2 7847.36 998.47 53964.34 88888.00 2019-01-02 05:17:36.000 2 7847.40 998.43 53964.34 88888.00 2019-01-02 05:17:37.000 2 7847.45 998.40 53964.35 88888.00 2019-01-02 05:17:38.000 2 7847.52 998.37 53964.36 88888.00 2019-01-02 05:17:39.000 2 7847.58 998.33 53964.38 88888.00 2019-01-02 05:17:40.000 2 7847.65 998.28 53964.40 88888.00 2019-01-02 05:17:41.000 2 7847.71 998.23 53964.41 88888.00 2019-01-02 05:17:42.000 2 7847.77 998.17 53964.43 88888.00 2019-01-02 05:17:43.000 2 7847.86 998.11 53964.46 88888.00 2019-01-02 05:17:44.000 2 7847.95 998.05 53964.51 88888.00 2019-01-02 05:17:45.000 2 7848.05 997.98 53964.55 88888.00 2019-01-02 05:17:46.000 2 7848.16 997.92 53964.59 88888.00 2019-01-02 05:17:47.000 2 7848.29 997.85 53964.64 88888.00 2019-01-02 05:17:48.000 2 7848.41 997.79 53964.69 88888.00 2019-01-02 05:17:49.000 2 7848.53 997.72 53964.75 88888.00 2019-01-02 05:17:50.000 2 7848.66 997.65 53964.81 88888.00 2019-01-02 05:17:51.000 2 7848.78 997.58 53964.86 88888.00 2019-01-02 05:17:52.000 2 7848.90 997.51 53964.91 88888.00 2019-01-02 05:17:53.000 2 7849.04 997.45 53964.97 88888.00 2019-01-02 05:17:54.000 2 7849.17 997.40 53965.02 88888.00 2019-01-02 05:17:55.000 2 7849.32 997.36 53965.07 88888.00 2019-01-02 05:17:56.000 2 7849.46 997.32 53965.14 88888.00 2019-01-02 05:17:57.000 2 7849.59 997.27 53965.20 88888.00 2019-01-02 05:17:58.000 2 7849.71 997.22 53965.26 88888.00 2019-01-02 05:17:59.000 2 7849.85 997.17 53965.32 88888.00 2019-01-02 05:18:00.000 2 7849.98 997.12 53965.37 88888.00 2019-01-02 05:18:01.000 2 7850.12 997.07 53965.43 88888.00 2019-01-02 05:18:02.000 2 7850.25 997.02 53965.50 88888.00 2019-01-02 05:18:03.000 2 7850.38 996.97 53965.57 88888.00 2019-01-02 05:18:04.000 2 7850.50 996.90 53965.63 88888.00 2019-01-02 05:18:05.000 2 7850.64 996.81 53965.69 88888.00 2019-01-02 05:18:06.000 2 7850.77 996.74 53965.77 88888.00 2019-01-02 05:18:07.000 2 7850.89 996.69 53965.83 88888.00 2019-01-02 05:18:08.000 2 7851.02 996.62 53965.89 88888.00 2019-01-02 05:18:09.000 2 7851.14 996.54 53965.97 88888.00 2019-01-02 05:18:10.000 2 7851.26 996.45 53966.04 88888.00 2019-01-02 05:18:11.000 2 7851.38 996.39 53966.09 88888.00 2019-01-02 05:18:12.000 2 7851.50 996.34 53966.16 88888.00 2019-01-02 05:18:13.000 2 7851.60 996.28 53966.21 88888.00 2019-01-02 05:18:14.000 2 7851.71 996.21 53966.27 88888.00 2019-01-02 05:18:15.000 2 7851.80 996.16 53966.33 88888.00 2019-01-02 05:18:16.000 2 7851.87 996.11 53966.38 88888.00 2019-01-02 05:18:17.000 2 7851.93 996.06 53966.43 88888.00 2019-01-02 05:18:18.000 2 7852.00 996.00 53966.47 88888.00 2019-01-02 05:18:19.000 2 7852.06 995.97 53966.48 88888.00 2019-01-02 05:18:20.000 2 7852.11 995.94 53966.51 88888.00 2019-01-02 05:18:21.000 2 7852.13 995.91 53966.52 88888.00 2019-01-02 05:18:22.000 2 7852.15 995.88 53966.52 88888.00 2019-01-02 05:18:23.000 2 7852.17 995.86 53966.53 88888.00 2019-01-02 05:18:24.000 2 7852.18 995.84 53966.54 88888.00 2019-01-02 05:18:25.000 2 7852.20 995.84 53966.54 88888.00 2019-01-02 05:18:26.000 2 7852.21 995.85 53966.55 88888.00 2019-01-02 05:18:27.000 2 7852.20 995.86 53966.54 88888.00 2019-01-02 05:18:28.000 2 7852.19 995.86 53966.53 88888.00 2019-01-02 05:18:29.000 2 7852.17 995.87 53966.54 88888.00 2019-01-02 05:18:30.000 2 7852.14 995.88 53966.53 88888.00 2019-01-02 05:18:31.000 2 7852.13 995.89 53966.52 88888.00 2019-01-02 05:18:32.000 2 7852.11 995.92 53966.52 88888.00 2019-01-02 05:18:33.000 2 7852.10 995.95 53966.51 88888.00 2019-01-02 05:18:34.000 2 7852.09 995.97 53966.50 88888.00 2019-01-02 05:18:35.000 2 7852.07 996.01 53966.48 88888.00 2019-01-02 05:18:36.000 2 7852.04 996.05 53966.45 88888.00 2019-01-02 05:18:37.000 2 7852.03 996.09 53966.46 88888.00 2019-01-02 05:18:38.000 2 7852.01 996.14 53966.48 88888.00 2019-01-02 05:18:39.000 2 7851.99 996.20 53966.47 88888.00 2019-01-02 05:18:40.000 2 7851.97 996.28 53966.45 88888.00 2019-01-02 05:18:41.000 2 7851.94 996.34 53966.45 88888.00 2019-01-02 05:18:42.000 2 7851.92 996.40 53966.45 88888.00 2019-01-02 05:18:43.000 2 7851.90 996.48 53966.43 88888.00 2019-01-02 05:18:44.000 2 7851.90 996.56 53966.41 88888.00 2019-01-02 05:18:45.000 2 7851.88 996.63 53966.40 88888.00 2019-01-02 05:18:46.000 2 7851.85 996.70 53966.38 88888.00 2019-01-02 05:18:47.000 2 7851.82 996.79 53966.37 88888.00 2019-01-02 05:18:48.000 2 7851.80 996.87 53966.36 88888.00 2019-01-02 05:18:49.000 2 7851.79 996.93 53966.34 88888.00 2019-01-02 05:18:50.000 2 7851.79 996.98 53966.34 88888.00 2019-01-02 05:18:51.000 2 7851.77 997.03 53966.33 88888.00 2019-01-02 05:18:52.000 2 7851.78 997.08 53966.33 88888.00 2019-01-02 05:18:53.000 2 7851.80 997.14 53966.34 88888.00 2019-01-02 05:18:54.000 2 7851.82 997.19 53966.36 88888.00 2019-01-02 05:18:55.000 2 7851.86 997.23 53966.38 88888.00 2019-01-02 05:18:56.000 2 7851.90 997.25 53966.42 88888.00 2019-01-02 05:18:57.000 2 7851.95 997.26 53966.45 88888.00 2019-01-02 05:18:58.000 2 7852.03 997.27 53966.50 88888.00 2019-01-02 05:18:59.000 2 7852.12 997.27 53966.55 88888.00 2019-01-02 05:19:00.000 2 7852.22 997.25 53966.60 88888.00 2019-01-02 05:19:01.000 2 7852.34 997.22 53966.66 88888.00 2019-01-02 05:19:02.000 2 7852.46 997.19 53966.73 88888.00 2019-01-02 05:19:03.000 2 7852.58 997.17 53966.81 88888.00 2019-01-02 05:19:04.000 2 7852.73 997.14 53966.89 88888.00 2019-01-02 05:19:05.000 2 7852.89 997.10 53966.95 88888.00 2019-01-02 05:19:06.000 2 7853.03 997.05 53967.02 88888.00 2019-01-02 05:19:07.000 2 7853.17 997.00 53967.09 88888.00 2019-01-02 05:19:08.000 2 7853.33 996.94 53967.16 88888.00 2019-01-02 05:19:09.000 2 7853.49 996.89 53967.25 88888.00 2019-01-02 05:19:10.000 2 7853.66 996.85 53967.33 88888.00 2019-01-02 05:19:11.000 2 7853.82 996.80 53967.40 88888.00 2019-01-02 05:19:12.000 2 7853.99 996.73 53967.46 88888.00 2019-01-02 05:19:13.000 2 7854.16 996.65 53967.54 88888.00 2019-01-02 05:19:14.000 2 7854.32 996.59 53967.60 88888.00 2019-01-02 05:19:15.000 2 7854.46 996.52 53967.66 88888.00 2019-01-02 05:19:16.000 2 7854.62 996.46 53967.72 88888.00 2019-01-02 05:19:17.000 2 7854.78 996.38 53967.79 88888.00 2019-01-02 05:19:18.000 2 7854.94 996.32 53967.86 88888.00 2019-01-02 05:19:19.000 2 7855.07 996.25 53967.91 88888.00 2019-01-02 05:19:20.000 2 7855.21 996.19 53967.96 88888.00 2019-01-02 05:19:21.000 2 7855.36 996.13 53968.00 88888.00 2019-01-02 05:19:22.000 2 7855.49 996.07 53968.04 88888.00 2019-01-02 05:19:23.000 2 7855.63 996.01 53968.09 88888.00 2019-01-02 05:19:24.000 2 7855.77 995.95 53968.14 88888.00 2019-01-02 05:19:25.000 2 7855.90 995.90 53968.18 88888.00 2019-01-02 05:19:26.000 2 7856.01 995.86 53968.24 88888.00 2019-01-02 05:19:27.000 2 7856.12 995.82 53968.30 88888.00 2019-01-02 05:19:28.000 2 7856.22 995.78 53968.34 88888.00 2019-01-02 05:19:29.000 2 7856.33 995.74 53968.37 88888.00 2019-01-02 05:19:30.000 2 7856.44 995.69 53968.40 88888.00 2019-01-02 05:19:31.000 2 7856.54 995.66 53968.42 88888.00 2019-01-02 05:19:32.000 2 7856.64 995.63 53968.45 88888.00 2019-01-02 05:19:33.000 2 7856.74 995.60 53968.50 88888.00 2019-01-02 05:19:34.000 2 7856.82 995.57 53968.53 88888.00 2019-01-02 05:19:35.000 2 7856.91 995.53 53968.57 88888.00 2019-01-02 05:19:36.000 2 7856.99 995.50 53968.61 88888.00 2019-01-02 05:19:37.000 2 7857.07 995.49 53968.65 88888.00 2019-01-02 05:19:38.000 2 7857.14 995.47 53968.69 88888.00 2019-01-02 05:19:39.000 2 7857.21 995.44 53968.71 88888.00 2019-01-02 05:19:40.000 2 7857.27 995.41 53968.72 88888.00 2019-01-02 05:19:41.000 2 7857.32 995.38 53968.72 88888.00 2019-01-02 05:19:42.000 2 7857.38 995.36 53968.75 88888.00 2019-01-02 05:19:43.000 2 7857.43 995.34 53968.77 88888.00 2019-01-02 05:19:44.000 2 7857.45 995.32 53968.77 88888.00 2019-01-02 05:19:45.000 2 7857.45 995.31 53968.76 88888.00 2019-01-02 05:19:46.000 2 7857.45 995.30 53968.75 88888.00 2019-01-02 05:19:47.000 2 7857.44 995.29 53968.74 88888.00 2019-01-02 05:19:48.000 2 7857.42 995.30 53968.72 88888.00 2019-01-02 05:19:49.000 2 7857.41 995.33 53968.68 88888.00 2019-01-02 05:19:50.000 2 7857.37 995.35 53968.65 88888.00 2019-01-02 05:19:51.000 2 7857.33 995.38 53968.61 88888.00 2019-01-02 05:19:52.000 2 7857.28 995.43 53968.55 88888.00 2019-01-02 05:19:53.000 2 7857.23 995.49 53968.50 88888.00 2019-01-02 05:19:54.000 2 7857.17 995.55 53968.46 88888.00 2019-01-02 05:19:55.000 2 7857.11 995.60 53968.41 88888.00 2019-01-02 05:19:56.000 2 7857.04 995.65 53968.35 88888.00 2019-01-02 05:19:57.000 2 7856.97 995.72 53968.29 88888.00 2019-01-02 05:19:58.000 2 7856.90 995.80 53968.23 88888.00 2019-01-02 05:19:59.000 2 7856.85 995.88 53968.18 88888.00 2019-01-02 05:20:00.000 2 7856.78 995.97 53968.11 88888.00 2019-01-02 05:20:01.000 2 7856.72 996.05 53968.03 88888.00 2019-01-02 05:20:02.000 2 7856.66 996.13 53967.98 88888.00 2019-01-02 05:20:03.000 2 7856.61 996.20 53967.94 88888.00 2019-01-02 05:20:04.000 2 7856.56 996.28 53967.88 88888.00 2019-01-02 05:20:05.000 2 7856.52 996.35 53967.82 88888.00 2019-01-02 05:20:06.000 2 7856.47 996.40 53967.78 88888.00 2019-01-02 05:20:07.000 2 7856.42 996.43 53967.74 88888.00 2019-01-02 05:20:08.000 2 7856.40 996.47 53967.69 88888.00 2019-01-02 05:20:09.000 2 7856.39 996.50 53967.65 88888.00 2019-01-02 05:20:10.000 2 7856.37 996.52 53967.61 88888.00 2019-01-02 05:20:11.000 2 7856.37 996.53 53967.58 88888.00 2019-01-02 05:20:12.000 2 7856.39 996.53 53967.56 88888.00 2019-01-02 05:20:13.000 2 7856.39 996.53 53967.56 88888.00 2019-01-02 05:20:14.000 2 7856.38 996.52 53967.56 88888.00 2019-01-02 05:20:15.000 2 7856.39 996.50 53967.55 88888.00 2019-01-02 05:20:16.000 2 7856.41 996.47 53967.53 88888.00 2019-01-02 05:20:17.000 2 7856.43 996.44 53967.52 88888.00 2019-01-02 05:20:18.000 2 7856.45 996.42 53967.52 88888.00 2019-01-02 05:20:19.000 2 7856.49 996.38 53967.51 88888.00 2019-01-02 05:20:20.000 2 7856.55 996.34 53967.51 88888.00 2019-01-02 05:20:21.000 2 7856.61 996.31 53967.52 88888.00 2019-01-02 05:20:22.000 2 7856.67 996.27 53967.53 88888.00 2019-01-02 05:20:23.000 2 7856.74 996.23 53967.55 88888.00 2019-01-02 05:20:24.000 2 7856.83 996.18 53967.60 88888.00 2019-01-02 05:20:25.000 2 7856.92 996.12 53967.64 88888.00 2019-01-02 05:20:26.000 2 7857.03 996.05 53967.69 88888.00 2019-01-02 05:20:27.000 2 7857.15 995.98 53967.75 88888.00 2019-01-02 05:20:28.000 2 7857.28 995.88 53967.81 88888.00 2019-01-02 05:20:29.000 2 7857.40 995.79 53967.89 88888.00 2019-01-02 05:20:30.000 2 7857.54 995.71 53967.97 88888.00 2019-01-02 05:20:31.000 2 7857.70 995.61 53968.05 88888.00 2019-01-02 05:20:32.000 2 7857.88 995.50 53968.14 88888.00 2019-01-02 05:20:33.000 2 7858.04 995.41 53968.24 88888.00 2019-01-02 05:20:34.000 2 7858.20 995.33 53968.32 88888.00 2019-01-02 05:20:35.000 2 7858.38 995.24 53968.41 88888.00 2019-01-02 05:20:36.000 2 7858.55 995.16 53968.50 88888.00 2019-01-02 05:20:37.000 2 7858.70 995.10 53968.57 88888.00 2019-01-02 05:20:38.000 2 7858.87 995.04 53968.66 88888.00 2019-01-02 05:20:39.000 2 7859.04 994.97 53968.74 88888.00 2019-01-02 05:20:40.000 2 7859.20 994.91 53968.82 88888.00 2019-01-02 05:20:41.000 2 7859.35 994.84 53968.89 88888.00 2019-01-02 05:20:42.000 2 7859.49 994.76 53968.95 88888.00 2019-01-02 05:20:43.000 2 7859.60 994.69 53969.02 88888.00 2019-01-02 05:20:44.000 2 7859.70 994.62 53969.06 88888.00 2019-01-02 05:20:45.000 2 7859.80 994.55 53969.10 88888.00 2019-01-02 05:20:46.000 2 7859.89 994.50 53969.14 88888.00 2019-01-02 05:20:47.000 2 7859.96 994.46 53969.16 88888.00 2019-01-02 05:20:48.000 2 7860.02 994.42 53969.17 88888.00 2019-01-02 05:20:49.000 2 7860.06 994.37 53969.17 88888.00 2019-01-02 05:20:50.000 2 7860.06 994.35 53969.16 88888.00 2019-01-02 05:20:51.000 2 7860.05 994.34 53969.14 88888.00 2019-01-02 05:20:52.000 2 7860.04 994.33 53969.12 88888.00 2019-01-02 05:20:53.000 2 7859.99 994.33 53969.07 88888.00 2019-01-02 05:20:54.000 2 7859.93 994.34 53969.02 88888.00 2019-01-02 05:20:55.000 2 7859.88 994.37 53968.96 88888.00 2019-01-02 05:20:56.000 2 7859.79 994.41 53968.91 88888.00 2019-01-02 05:20:57.000 2 7859.70 994.44 53968.84 88888.00 2019-01-02 05:20:58.000 2 7859.60 994.48 53968.76 88888.00 2019-01-02 05:20:59.000 2 7859.50 994.52 53968.68 88888.00 2019-01-02 05:21:00.000 2 7859.38 994.55 53968.60 88888.00 2019-01-02 05:21:01.000 2 7859.27 994.59 53968.52 88888.00 2019-01-02 05:21:02.000 2 7859.14 994.63 53968.42 88888.00 2019-01-02 05:21:03.000 2 7859.02 994.67 53968.34 88888.00 2019-01-02 05:21:04.000 2 7858.92 994.72 53968.26 88888.00 2019-01-02 05:21:05.000 2 7858.82 994.76 53968.18 88888.00 2019-01-02 05:21:06.000 2 7858.70 994.78 53968.11 88888.00 2019-01-02 05:21:07.000 2 7858.60 994.79 53968.05 88888.00 2019-01-02 05:21:08.000 2 7858.50 994.79 53967.98 88888.00 2019-01-02 05:21:09.000 2 7858.40 994.79 53967.92 88888.00 2019-01-02 05:21:10.000 2 7858.33 994.79 53967.86 88888.00 2019-01-02 05:21:11.000 2 7858.27 994.78 53967.81 88888.00 2019-01-02 05:21:12.000 2 7858.20 994.78 53967.78 88888.00 2019-01-02 05:21:13.000 2 7858.14 994.76 53967.75 88888.00 2019-01-02 05:21:14.000 2 7858.09 994.74 53967.70 88888.00 2019-01-02 05:21:15.000 2 7858.04 994.71 53967.66 88888.00 2019-01-02 05:21:16.000 2 7857.99 994.67 53967.63 88888.00 2019-01-02 05:21:17.000 2 7857.95 994.64 53967.59 88888.00 2019-01-02 05:21:18.000 2 7857.92 994.63 53967.55 88888.00 2019-01-02 05:21:19.000 2 7857.88 994.61 53967.50 88888.00 2019-01-02 05:21:20.000 2 7857.85 994.60 53967.46 88888.00 2019-01-02 05:21:21.000 2 7857.84 994.59 53967.44 88888.00 2019-01-02 05:21:22.000 2 7857.83 994.57 53967.42 88888.00 2019-01-02 05:21:23.000 2 7857.84 994.54 53967.40 88888.00 2019-01-02 05:21:24.000 2 7857.85 994.50 53967.39 88888.00 2019-01-02 05:21:25.000 2 7857.86 994.45 53967.38 88888.00 2019-01-02 05:21:26.000 2 7857.89 994.40 53967.39 88888.00 2019-01-02 05:21:27.000 2 7857.93 994.35 53967.40 88888.00 2019-01-02 05:21:28.000 2 7857.97 994.28 53967.42 88888.00 2019-01-02 05:21:29.000 2 7858.01 994.19 53967.44 88888.00 2019-01-02 05:21:30.000 2 7858.07 994.12 53967.46 88888.00 2019-01-02 05:21:31.000 2 7858.16 994.04 53967.49 88888.00 2019-01-02 05:21:32.000 2 7858.23 993.96 53967.53 88888.00 2019-01-02 05:21:33.000 2 7858.29 993.88 53967.56 88888.00 2019-01-02 05:21:34.000 2 7858.37 993.77 53967.59 88888.00 2019-01-02 05:21:35.000 2 7858.45 993.66 53967.64 88888.00 2019-01-02 05:21:36.000 2 7858.54 993.55 53967.68 88888.00 2019-01-02 05:21:37.000 2 7858.63 993.45 53967.72 88888.00 2019-01-02 05:21:38.000 2 7858.71 993.36 53967.76 88888.00 2019-01-02 05:21:39.000 2 7858.80 993.28 53967.82 88888.00 2019-01-02 05:21:40.000 2 7858.87 993.18 53967.87 88888.00 2019-01-02 05:21:41.000 2 7858.94 993.10 53967.90 88888.00 2019-01-02 05:21:42.000 2 7859.01 993.05 53967.93 88888.00 2019-01-02 05:21:43.000 2 7859.08 993.01 53967.94 88888.00 2019-01-02 05:21:44.000 2 7859.14 992.99 53967.96 88888.00 2019-01-02 05:21:45.000 2 7859.18 992.97 53967.98 88888.00 2019-01-02 05:21:46.000 2 7859.22 992.94 53967.98 88888.00 2019-01-02 05:21:47.000 2 7859.27 992.92 53967.98 88888.00 2019-01-02 05:21:48.000 2 7859.29 992.92 53967.98 88888.00 2019-01-02 05:21:49.000 2 7859.31 992.90 53967.99 88888.00 2019-01-02 05:21:50.000 2 7859.32 992.89 53967.99 88888.00 2019-01-02 05:21:51.000 2 7859.33 992.89 53967.98 88888.00 2019-01-02 05:21:52.000 2 7859.33 992.89 53967.97 88888.00 2019-01-02 05:21:53.000 2 7859.33 992.87 53967.96 88888.00 2019-01-02 05:21:54.000 2 7859.33 992.86 53967.95 88888.00 2019-01-02 05:21:55.000 2 7859.33 992.85 53967.93 88888.00 2019-01-02 05:21:56.000 2 7859.33 992.84 53967.93 88888.00 2019-01-02 05:21:57.000 2 7859.31 992.82 53967.92 88888.00 2019-01-02 05:21:58.000 2 7859.30 992.79 53967.91 88888.00 2019-01-02 05:21:59.000 2 7859.29 992.77 53967.89 88888.00 2019-01-02 05:22:00.000 2 7859.27 992.76 53967.88 88888.00 2019-01-02 05:22:01.000 2 7859.24 992.72 53967.86 88888.00 2019-01-02 05:22:02.000 2 7859.19 992.68 53967.82 88888.00 2019-01-02 05:22:03.000 2 7859.15 992.63 53967.77 88888.00 2019-01-02 05:22:04.000 2 7859.11 992.59 53967.74 88888.00 2019-01-02 05:22:05.000 2 7859.05 992.55 53967.71 88888.00 2019-01-02 05:22:06.000 2 7859.00 992.52 53967.69 88888.00 2019-01-02 05:22:07.000 2 7858.94 992.48 53967.66 88888.00 2019-01-02 05:22:08.000 2 7858.86 992.42 53967.62 88888.00 2019-01-02 05:22:09.000 2 7858.78 992.35 53967.56 88888.00 2019-01-02 05:22:10.000 2 7858.71 992.29 53967.51 88888.00 2019-01-02 05:22:11.000 2 7858.62 992.25 53967.44 88888.00 2019-01-02 05:22:12.000 2 7858.51 992.23 53967.36 88888.00 2019-01-02 05:22:13.000 2 7858.41 992.19 53967.29 88888.00 2019-01-02 05:22:14.000 2 7858.32 992.15 53967.25 88888.00 2019-01-02 05:22:15.000 2 7858.21 992.12 53967.21 88888.00 2019-01-02 05:22:16.000 2 7858.10 992.08 53967.14 88888.00 2019-01-02 05:22:17.000 2 7858.00 992.04 53967.07 88888.00 2019-01-02 05:22:18.000 2 7857.92 992.01 53966.99 88888.00 2019-01-02 05:22:19.000 2 7857.83 991.99 53966.94 88888.00 2019-01-02 05:22:20.000 2 7857.73 991.95 53966.88 88888.00 2019-01-02 05:22:21.000 2 7857.64 991.91 53966.81 88888.00 2019-01-02 05:22:22.000 2 7857.57 991.86 53966.76 88888.00 2019-01-02 05:22:23.000 2 7857.48 991.81 53966.73 88888.00 2019-01-02 05:22:24.000 2 7857.39 991.75 53966.69 88888.00 2019-01-02 05:22:25.000 2 7857.33 991.69 53966.64 88888.00 2019-01-02 05:22:26.000 2 7857.28 991.62 53966.62 88888.00 2019-01-02 05:22:27.000 2 7857.21 991.53 53966.59 88888.00 2019-01-02 05:22:28.000 2 7857.16 991.46 53966.54 88888.00 2019-01-02 05:22:29.000 2 7857.12 991.37 53966.50 88888.00 2019-01-02 05:22:30.000 2 7857.07 991.25 53966.48 88888.00 2019-01-02 05:22:31.000 2 7857.02 991.14 53966.46 88888.00 2019-01-02 05:22:32.000 2 7856.98 991.03 53966.45 88888.00 2019-01-02 05:22:33.000 2 7856.95 990.91 53966.45 88888.00 2019-01-02 05:22:34.000 2 7856.92 990.80 53966.45 88888.00 2019-01-02 05:22:35.000 2 7856.89 990.70 53966.45 88888.00 2019-01-02 05:22:36.000 2 7856.88 990.59 53966.43 88888.00 2019-01-02 05:22:37.000 2 7856.87 990.50 53966.41 88888.00 2019-01-02 05:22:38.000 2 7856.85 990.42 53966.40 88888.00 2019-01-02 05:22:39.000 2 7856.84 990.34 53966.39 88888.00 2019-01-02 05:22:40.000 2 7856.83 990.27 53966.38 88888.00 2019-01-02 05:22:41.000 2 7856.81 990.22 53966.37 88888.00 2019-01-02 05:22:42.000 2 7856.80 990.17 53966.35 88888.00 2019-01-02 05:22:43.000 2 7856.78 990.12 53966.32 88888.00 2019-01-02 05:22:44.000 2 7856.74 990.08 53966.29 88888.00 2019-01-02 05:22:45.000 2 7856.72 990.03 53966.27 88888.00 2019-01-02 05:22:46.000 2 7856.70 989.99 53966.24 88888.00 2019-01-02 05:22:47.000 2 7856.69 989.98 53966.21 88888.00 2019-01-02 05:22:48.000 2 7856.68 989.98 53966.19 88888.00 2019-01-02 05:22:49.000 2 7856.66 989.97 53966.16 88888.00 2019-01-02 05:22:50.000 2 7856.63 989.96 53966.13 88888.00 2019-01-02 05:22:51.000 2 7856.60 989.97 53966.10 88888.00 2019-01-02 05:22:52.000 2 7856.59 989.97 53966.06 88888.00 2019-01-02 05:22:53.000 2 7856.57 989.98 53966.03 88888.00 2019-01-02 05:22:54.000 2 7856.56 989.99 53966.00 88888.00 2019-01-02 05:22:55.000 2 7856.55 990.01 53965.97 88888.00 2019-01-02 05:22:56.000 2 7856.53 990.03 53965.96 88888.00 2019-01-02 05:22:57.000 2 7856.53 990.05 53965.95 88888.00 2019-01-02 05:22:58.000 2 7856.55 990.08 53965.95 88888.00 2019-01-02 05:22:59.000 2 7856.57 990.12 53965.97 88888.00 2019-01-02 05:23:00.000 2 7856.60 990.14 53966.00 88888.00 2019-01-02 05:23:01.000 2 7856.65 990.15 53966.02 88888.00 2019-01-02 05:23:02.000 2 7856.70 990.16 53966.07 88888.00 2019-01-02 05:23:03.000 2 7856.75 990.19 53966.13 88888.00 2019-01-02 05:23:04.000 2 7856.83 990.19 53966.20 88888.00 2019-01-02 05:23:05.000 2 7856.93 990.18 53966.27 88888.00 2019-01-02 05:23:06.000 2 7857.05 990.15 53966.35 88888.00 2019-01-02 05:23:07.000 2 7857.18 990.14 53966.45 88888.00 2019-01-02 05:23:08.000 2 7857.34 990.11 53966.58 88888.00 2019-01-02 05:23:09.000 2 7857.50 990.08 53966.70 88888.00 2019-01-02 05:23:10.000 2 7857.67 990.04 53966.82 88888.00 2019-01-02 05:23:11.000 2 7857.87 990.02 53966.95 88888.00 2019-01-02 05:23:12.000 2 7858.07 989.99 53967.10 88888.00 2019-01-02 05:23:13.000 2 7858.28 989.95 53967.23 88888.00 2019-01-02 05:23:14.000 2 7858.50 989.93 53967.38 88888.00 2019-01-02 05:23:15.000 2 7858.72 989.90 53967.54 88888.00 2019-01-02 05:23:16.000 2 7858.94 989.86 53967.70 88888.00 2019-01-02 05:23:17.000 2 7859.16 989.83 53967.86 88888.00 2019-01-02 05:23:18.000 2 7859.39 989.80 53968.02 88888.00 2019-01-02 05:23:19.000 2 7859.60 989.78 53968.17 88888.00 2019-01-02 05:23:20.000 2 7859.80 989.74 53968.30 88888.00 2019-01-02 05:23:21.000 2 7859.99 989.70 53968.43 88888.00 2019-01-02 05:23:22.000 2 7860.17 989.66 53968.55 88888.00 2019-01-02 05:23:23.000 2 7860.33 989.63 53968.67 88888.00 2019-01-02 05:23:24.000 2 7860.47 989.59 53968.77 88888.00 2019-01-02 05:23:25.000 2 7860.61 989.58 53968.88 88888.00 2019-01-02 05:23:26.000 2 7860.74 989.57 53968.98 88888.00 2019-01-02 05:23:27.000 2 7860.85 989.56 53969.06 88888.00 2019-01-02 05:23:28.000 2 7860.96 989.55 53969.14 88888.00 2019-01-02 05:23:29.000 2 7861.05 989.54 53969.20 88888.00 2019-01-02 05:23:30.000 2 7861.12 989.53 53969.24 88888.00 2019-01-02 05:23:31.000 2 7861.17 989.53 53969.29 88888.00 2019-01-02 05:23:32.000 2 7861.23 989.55 53969.32 88888.00 2019-01-02 05:23:33.000 2 7861.29 989.59 53969.34 88888.00 2019-01-02 05:23:34.000 2 7861.33 989.62 53969.36 88888.00 2019-01-02 05:23:35.000 2 7861.35 989.67 53969.36 88888.00 2019-01-02 05:23:36.000 2 7861.34 989.75 53969.34 88888.00 2019-01-02 05:23:37.000 2 7861.32 989.82 53969.30 88888.00 2019-01-02 05:23:38.000 2 7861.27 989.88 53969.25 88888.00 2019-01-02 05:23:39.000 2 7861.23 989.96 53969.20 88888.00 2019-01-02 05:23:40.000 2 7861.17 990.05 53969.16 88888.00 2019-01-02 05:23:41.000 2 7861.09 990.15 53969.09 88888.00 2019-01-02 05:23:42.000 2 7861.02 990.24 53969.01 88888.00 2019-01-02 05:23:43.000 2 7860.93 990.34 53968.93 88888.00 2019-01-02 05:23:44.000 2 7860.83 990.45 53968.84 88888.00 2019-01-02 05:23:45.000 2 7860.73 990.55 53968.76 88888.00 2019-01-02 05:23:46.000 2 7860.62 990.64 53968.68 88888.00 2019-01-02 05:23:47.000 2 7860.50 990.74 53968.59 88888.00 2019-01-02 05:23:48.000 2 7860.38 990.82 53968.50 88888.00 2019-01-02 05:23:49.000 2 7860.26 990.88 53968.41 88888.00 2019-01-02 05:23:50.000 2 7860.14 990.96 53968.34 88888.00 2019-01-02 05:23:51.000 2 7860.03 991.04 53968.27 88888.00 2019-01-02 05:23:52.000 2 7859.93 991.12 53968.22 88888.00 2019-01-02 05:23:53.000 2 7859.82 991.21 53968.17 88888.00 2019-01-02 05:23:54.000 2 7859.71 991.29 53968.09 88888.00 2019-01-02 05:23:55.000 2 7859.60 991.36 53968.02 88888.00 2019-01-02 05:23:56.000 2 7859.49 991.44 53967.96 88888.00 2019-01-02 05:23:57.000 2 7859.39 991.51 53967.89 88888.00 2019-01-02 05:23:58.000 2 7859.29 991.56 53967.85 88888.00 2019-01-02 05:23:59.000 2 7859.21 991.60 53967.83 88888.00 2019-01-02 05:24:00.000 2 7859.12 991.65 53967.81 88888.00 2019-01-02 05:24:01.000 2 7859.04 991.70 53967.78 88888.00 2019-01-02 05:24:02.000 2 7858.96 991.73 53967.73 88888.00 2019-01-02 05:24:03.000 2 7858.88 991.76 53967.70 88888.00 2019-01-02 05:24:04.000 2 7858.81 991.78 53967.67 88888.00 2019-01-02 05:24:05.000 2 7858.75 991.80 53967.64 88888.00 2019-01-02 05:24:06.000 2 7858.69 991.82 53967.61 88888.00 2019-01-02 05:24:07.000 2 7858.61 991.84 53967.60 88888.00 2019-01-02 05:24:08.000 2 7858.54 991.85 53967.58 88888.00 2019-01-02 05:24:09.000 2 7858.49 991.86 53967.55 88888.00 2019-01-02 05:24:10.000 2 7858.42 991.85 53967.53 88888.00 2019-01-02 05:24:11.000 2 7858.35 991.83 53967.52 88888.00 2019-01-02 05:24:12.000 2 7858.31 991.83 53967.51 88888.00 2019-01-02 05:24:13.000 2 7858.27 991.83 53967.51 88888.00 2019-01-02 05:24:14.000 2 7858.23 991.82 53967.49 88888.00 2019-01-02 05:24:15.000 2 7858.20 991.82 53967.49 88888.00 2019-01-02 05:24:16.000 2 7858.18 991.81 53967.51 88888.00 2019-01-02 05:24:17.000 2 7858.17 991.79 53967.54 88888.00 2019-01-02 05:24:18.000 2 7858.18 991.77 53967.57 88888.00 2019-01-02 05:24:19.000 2 7858.19 991.73 53967.62 88888.00 2019-01-02 05:24:20.000 2 7858.21 991.69 53967.66 88888.00 2019-01-02 05:24:21.000 2 7858.24 991.67 53967.70 88888.00 2019-01-02 05:24:22.000 2 7858.28 991.64 53967.75 88888.00 2019-01-02 05:24:23.000 2 7858.33 991.61 53967.80 88888.00 2019-01-02 05:24:24.000 2 7858.37 991.58 53967.88 88888.00 2019-01-02 05:24:25.000 2 7858.44 991.54 53967.96 88888.00 2019-01-02 05:24:26.000 2 7858.52 991.51 53968.03 88888.00 2019-01-02 05:24:27.000 2 7858.59 991.49 53968.10 88888.00 2019-01-02 05:24:28.000 2 7858.67 991.46 53968.18 88888.00 2019-01-02 05:24:29.000 2 7858.73 991.41 53968.24 88888.00 2019-01-02 05:24:30.000 2 7858.79 991.37 53968.31 88888.00 2019-01-02 05:24:31.000 2 7858.88 991.35 53968.39 88888.00 2019-01-02 05:24:32.000 2 7858.95 991.32 53968.46 88888.00 2019-01-02 05:24:33.000 2 7859.01 991.30 53968.53 88888.00 2019-01-02 05:24:34.000 2 7859.08 991.28 53968.59 88888.00 2019-01-02 05:24:35.000 2 7859.16 991.26 53968.65 88888.00 2019-01-02 05:24:36.000 2 7859.23 991.24 53968.71 88888.00 2019-01-02 05:24:37.000 2 7859.29 991.24 53968.77 88888.00 2019-01-02 05:24:38.000 2 7859.36 991.24 53968.83 88888.00 2019-01-02 05:24:39.000 2 7859.44 991.25 53968.88 88888.00 2019-01-02 05:24:40.000 2 7859.50 991.26 53968.91 88888.00 2019-01-02 05:24:41.000 2 7859.56 991.28 53968.94 88888.00 2019-01-02 05:24:42.000 2 7859.62 991.31 53968.98 88888.00 2019-01-02 05:24:43.000 2 7859.69 991.36 53969.01 88888.00 2019-01-02 05:24:44.000 2 7859.74 991.41 53969.04 88888.00 2019-01-02 05:24:45.000 2 7859.78 991.43 53969.06 88888.00 2019-01-02 05:24:46.000 2 7859.81 991.48 53969.07 88888.00 2019-01-02 05:24:47.000 2 7859.82 991.53 53969.07 88888.00 2019-01-02 05:24:48.000 2 7859.81 991.57 53969.06 88888.00 2019-01-02 05:24:49.000 2 7859.80 991.61 53969.04 88888.00 2019-01-02 05:24:50.000 2 7859.80 991.67 53969.02 88888.00 2019-01-02 05:24:51.000 2 7859.79 991.72 53969.00 88888.00 2019-01-02 05:24:52.000 2 7859.76 991.77 53968.97 88888.00 2019-01-02 05:24:53.000 2 7859.72 991.83 53968.92 88888.00 2019-01-02 05:24:54.000 2 7859.69 991.89 53968.88 88888.00 2019-01-02 05:24:55.000 2 7859.65 991.96 53968.84 88888.00 2019-01-02 05:24:56.000 2 7859.61 992.02 53968.82 88888.00 2019-01-02 05:24:57.000 2 7859.58 992.06 53968.80 88888.00 2019-01-02 05:24:58.000 2 7859.53 992.11 53968.77 88888.00 2019-01-02 05:24:59.000 2 7859.50 992.17 53968.75 88888.00 2019-01-02 05:25:00.000 2 7859.48 992.21 53968.75 88888.00 2019-01-02 05:25:01.000 2 7859.46 992.23 53968.74 88888.00 2019-01-02 05:25:02.000 2 7859.43 992.26 53968.73 88888.00 2019-01-02 05:25:03.000 2 7859.40 992.27 53968.73 88888.00 2019-01-02 05:25:04.000 2 7859.38 992.29 53968.73 88888.00 2019-01-02 05:25:05.000 2 7859.35 992.32 53968.72 88888.00 2019-01-02 05:25:06.000 2 7859.33 992.32 53968.73 88888.00 2019-01-02 05:25:07.000 2 7859.30 992.31 53968.73 88888.00 2019-01-02 05:25:08.000 2 7859.27 992.31 53968.73 88888.00 2019-01-02 05:25:09.000 2 7859.24 992.27 53968.74 88888.00 2019-01-02 05:25:10.000 2 7859.22 992.23 53968.76 88888.00 2019-01-02 05:25:11.000 2 7859.19 992.19 53968.77 88888.00 2019-01-02 05:25:12.000 2 7859.15 992.14 53968.77 88888.00 2019-01-02 05:25:13.000 2 7859.12 992.10 53968.78 88888.00 2019-01-02 05:25:14.000 2 7859.09 992.06 53968.79 88888.00 2019-01-02 05:25:15.000 2 7859.04 992.04 53968.80 88888.00 2019-01-02 05:25:16.000 2 7859.00 992.02 53968.81 88888.00 2019-01-02 05:25:17.000 2 7858.96 992.00 53968.82 88888.00 2019-01-02 05:25:18.000 2 7858.90 991.98 53968.81 88888.00 2019-01-02 05:25:19.000 2 7858.84 991.96 53968.80 88888.00 2019-01-02 05:25:20.000 2 7858.78 991.95 53968.80 88888.00 2019-01-02 05:25:21.000 2 7858.72 991.95 53968.80 88888.00 2019-01-02 05:25:22.000 2 7858.65 991.97 53968.78 88888.00 2019-01-02 05:25:23.000 2 7858.59 991.99 53968.76 88888.00 2019-01-02 05:25:24.000 2 7858.52 992.02 53968.75 88888.00 2019-01-02 05:25:25.000 2 7858.46 992.04 53968.72 88888.00 2019-01-02 05:25:26.000 2 7858.40 992.07 53968.70 88888.00 2019-01-02 05:25:27.000 2 7858.34 992.11 53968.68 88888.00 2019-01-02 05:25:28.000 2 7858.26 992.13 53968.66 88888.00 2019-01-02 05:25:29.000 2 7858.18 992.16 53968.64 88888.00 2019-01-02 05:25:30.000 2 7858.11 992.19 53968.61 88888.00 2019-01-02 05:25:31.000 2 7858.04 992.21 53968.58 88888.00 2019-01-02 05:25:32.000 2 7857.99 992.24 53968.56 88888.00 2019-01-02 05:25:33.000 2 7857.94 992.28 53968.55 88888.00 2019-01-02 05:25:34.000 2 7857.88 992.30 53968.55 88888.00 2019-01-02 05:25:35.000 2 7857.81 992.31 53968.55 88888.00 2019-01-02 05:25:36.000 2 7857.74 992.31 53968.53 88888.00 2019-01-02 05:25:37.000 2 7857.68 992.32 53968.52 88888.00 2019-01-02 05:25:38.000 2 7857.63 992.31 53968.52 88888.00 2019-01-02 05:25:39.000 2 7857.59 992.30 53968.53 88888.00 2019-01-02 05:25:40.000 2 7857.56 992.30 53968.52 88888.00 2019-01-02 05:25:41.000 2 7857.52 992.30 53968.51 88888.00 2019-01-02 05:25:42.000 2 7857.47 992.27 53968.52 88888.00 2019-01-02 05:25:43.000 2 7857.44 992.25 53968.54 88888.00 2019-01-02 05:25:44.000 2 7857.41 992.24 53968.57 88888.00 2019-01-02 05:25:45.000 2 7857.39 992.22 53968.60 88888.00 2019-01-02 05:25:46.000 2 7857.38 992.18 53968.62 88888.00 2019-01-02 05:25:47.000 2 7857.37 992.15 53968.63 88888.00 2019-01-02 05:25:48.000 2 7857.37 992.15 53968.65 88888.00 2019-01-02 05:25:49.000 2 7857.35 992.15 53968.67 88888.00 2019-01-02 05:25:50.000 2 7857.33 992.14 53968.70 88888.00 2019-01-02 05:25:51.000 2 7857.32 992.12 53968.71 88888.00 2019-01-02 05:25:52.000 2 7857.30 992.11 53968.71 88888.00 2019-01-02 05:25:53.000 2 7857.28 992.11 53968.72 88888.00 2019-01-02 05:25:54.000 2 7857.27 992.13 53968.73 88888.00 2019-01-02 05:25:55.000 2 7857.24 992.14 53968.74 88888.00 2019-01-02 05:25:56.000 2 7857.20 992.15 53968.74 88888.00 2019-01-02 05:25:57.000 2 7857.14 992.17 53968.73 88888.00 2019-01-02 05:25:58.000 2 7857.09 992.20 53968.70 88888.00 2019-01-02 05:25:59.000 2 7857.04 992.22 53968.68 88888.00 2019-01-02 05:26:00.000 2 7857.01 992.25 53968.66 88888.00 2019-01-02 05:26:01.000 2 7856.97 992.28 53968.66 88888.00 2019-01-02 05:26:02.000 2 7856.93 992.32 53968.66 88888.00 2019-01-02 05:26:03.000 2 7856.89 992.36 53968.66 88888.00 2019-01-02 05:26:04.000 2 7856.85 992.40 53968.65 88888.00 2019-01-02 05:26:05.000 2 7856.81 992.43 53968.64 88888.00 2019-01-02 05:26:06.000 2 7856.76 992.47 53968.63 88888.00 2019-01-02 05:26:07.000 2 7856.73 992.51 53968.63 88888.00 2019-01-02 05:26:08.000 2 7856.69 992.54 53968.61 88888.00 2019-01-02 05:26:09.000 2 7856.64 992.59 53968.60 88888.00 2019-01-02 05:26:10.000 2 7856.60 992.63 53968.61 88888.00 2019-01-02 05:26:11.000 2 7856.56 992.65 53968.61 88888.00 2019-01-02 05:26:12.000 2 7856.52 992.67 53968.60 88888.00 2019-01-02 05:26:13.000 2 7856.48 992.69 53968.59 88888.00 2019-01-02 05:26:14.000 2 7856.44 992.71 53968.58 88888.00 2019-01-02 05:26:15.000 2 7856.40 992.73 53968.56 88888.00 2019-01-02 05:26:16.000 2 7856.35 992.75 53968.55 88888.00 2019-01-02 05:26:17.000 2 7856.30 992.76 53968.55 88888.00 2019-01-02 05:26:18.000 2 7856.26 992.76 53968.55 88888.00 2019-01-02 05:26:19.000 2 7856.25 992.79 53968.55 88888.00 2019-01-02 05:26:20.000 2 7856.24 992.82 53968.55 88888.00 2019-01-02 05:26:21.000 2 7856.21 992.84 53968.54 88888.00 2019-01-02 05:26:22.000 2 7856.17 992.84 53968.54 88888.00 2019-01-02 05:26:23.000 2 7856.14 992.84 53968.55 88888.00 2019-01-02 05:26:24.000 2 7856.11 992.85 53968.54 88888.00 2019-01-02 05:26:25.000 2 7856.09 992.85 53968.55 88888.00 2019-01-02 05:26:26.000 2 7856.08 992.86 53968.56 88888.00 2019-01-02 05:26:27.000 2 7856.10 992.85 53968.58 88888.00 2019-01-02 05:26:28.000 2 7856.10 992.85 53968.61 88888.00 2019-01-02 05:26:29.000 2 7856.12 992.85 53968.63 88888.00 2019-01-02 05:26:30.000 2 7856.14 992.86 53968.66 88888.00 2019-01-02 05:26:31.000 2 7856.16 992.84 53968.71 88888.00 2019-01-02 05:26:32.000 2 7856.21 992.82 53968.77 88888.00 2019-01-02 05:26:33.000 2 7856.26 992.82 53968.84 88888.00 2019-01-02 05:26:34.000 2 7856.32 992.84 53968.89 88888.00 2019-01-02 05:26:35.000 2 7856.39 992.85 53968.94 88888.00 2019-01-02 05:26:36.000 2 7856.46 992.85 53968.99 88888.00 2019-01-02 05:26:37.000 2 7856.54 992.86 53969.06 88888.00 2019-01-02 05:26:38.000 2 7856.60 992.86 53969.12 88888.00 2019-01-02 05:26:39.000 2 7856.67 992.87 53969.17 88888.00 2019-01-02 05:26:40.000 2 7856.75 992.88 53969.24 88888.00 2019-01-02 05:26:41.000 2 7856.83 992.89 53969.30 88888.00 2019-01-02 05:26:42.000 2 7856.91 992.90 53969.34 88888.00 2019-01-02 05:26:43.000 2 7856.98 992.92 53969.39 88888.00 2019-01-02 05:26:44.000 2 7857.05 992.93 53969.44 88888.00 2019-01-02 05:26:45.000 2 7857.12 992.95 53969.49 88888.00 2019-01-02 05:26:46.000 2 7857.19 992.97 53969.53 88888.00 2019-01-02 05:26:47.000 2 7857.26 992.98 53969.57 88888.00 2019-01-02 05:26:48.000 2 7857.32 993.00 53969.62 88888.00 2019-01-02 05:26:49.000 2 7857.39 993.01 53969.65 88888.00 2019-01-02 05:26:50.000 2 7857.44 993.01 53969.67 88888.00 2019-01-02 05:26:51.000 2 7857.50 993.02 53969.71 88888.00 2019-01-02 05:26:52.000 2 7857.57 993.03 53969.75 88888.00 2019-01-02 05:26:53.000 2 7857.64 993.03 53969.77 88888.00 2019-01-02 05:26:54.000 2 7857.69 993.02 53969.80 88888.00 2019-01-02 05:26:55.000 2 7857.74 993.02 53969.84 88888.00 2019-01-02 05:26:56.000 2 7857.78 993.02 53969.87 88888.00 2019-01-02 05:26:57.000 2 7857.83 993.00 53969.89 88888.00 2019-01-02 05:26:58.000 2 7857.85 993.00 53969.92 88888.00 2019-01-02 05:26:59.000 2 7857.88 993.01 53969.95 88888.00 2019-01-02 05:27:00.000 2 7857.91 993.02 53969.97 88888.00 2019-01-02 05:27:01.000 2 7857.95 993.03 53969.98 88888.00 2019-01-02 05:27:02.000 2 7857.96 993.04 53969.98 88888.00 2019-01-02 05:27:03.000 2 7857.96 993.05 53969.98 88888.00 2019-01-02 05:27:04.000 2 7857.93 993.06 53969.97 88888.00 2019-01-02 05:27:05.000 2 7857.89 993.08 53969.94 88888.00 2019-01-02 05:27:06.000 2 7857.85 993.10 53969.90 88888.00 2019-01-02 05:27:07.000 2 7857.79 993.12 53969.86 88888.00 2019-01-02 05:27:08.000 2 7857.72 993.16 53969.81 88888.00 2019-01-02 05:27:09.000 2 7857.65 993.20 53969.76 88888.00 2019-01-02 05:27:10.000 2 7857.58 993.24 53969.68 88888.00 2019-01-02 05:27:11.000 2 7857.47 993.27 53969.60 88888.00 2019-01-02 05:27:12.000 2 7857.35 993.31 53969.53 88888.00 2019-01-02 05:27:13.000 2 7857.23 993.36 53969.45 88888.00 2019-01-02 05:27:14.000 2 7857.10 993.41 53969.35 88888.00 2019-01-02 05:27:15.000 2 7856.96 993.46 53969.25 88888.00 2019-01-02 05:27:16.000 2 7856.81 993.51 53969.15 88888.00 2019-01-02 05:27:17.000 2 7856.66 993.56 53969.05 88888.00 2019-01-02 05:27:18.000 2 7856.53 993.62 53968.94 88888.00 2019-01-02 05:27:19.000 2 7856.39 993.70 53968.84 88888.00 2019-01-02 05:27:20.000 2 7856.25 993.76 53968.75 88888.00 2019-01-02 05:27:21.000 2 7856.11 993.82 53968.66 88888.00 2019-01-02 05:27:22.000 2 7855.96 993.87 53968.55 88888.00 2019-01-02 05:27:23.000 2 7855.81 993.91 53968.45 88888.00 2019-01-02 05:27:24.000 2 7855.68 993.95 53968.35 88888.00 2019-01-02 05:27:25.000 2 7855.54 993.99 53968.26 88888.00 2019-01-02 05:27:26.000 2 7855.40 994.01 53968.18 88888.00 2019-01-02 05:27:27.000 2 7855.27 994.03 53968.11 88888.00 2019-01-02 05:27:28.000 2 7855.16 994.02 53968.06 88888.00 2019-01-02 05:27:29.000 2 7855.05 993.99 53968.02 88888.00 2019-01-02 05:27:30.000 2 7854.96 993.97 53968.00 88888.00 2019-01-02 05:27:31.000 2 7854.89 993.94 53967.98 88888.00 2019-01-02 05:27:32.000 2 7854.82 993.90 53967.95 88888.00 2019-01-02 05:27:33.000 2 7854.76 993.85 53967.93 88888.00 2019-01-02 05:27:34.000 2 7854.72 993.80 53967.92 88888.00 2019-01-02 05:27:35.000 2 7854.69 993.72 53967.91 88888.00 2019-01-02 05:27:36.000 2 7854.68 993.65 53967.93 88888.00 2019-01-02 05:27:37.000 2 7854.69 993.59 53967.98 88888.00 2019-01-02 05:27:38.000 2 7854.69 993.51 53968.02 88888.00 2019-01-02 05:27:39.000 2 7854.72 993.42 53968.07 88888.00 2019-01-02 05:27:40.000 2 7854.75 993.34 53968.12 88888.00 2019-01-02 05:27:41.000 2 7854.79 993.26 53968.16 88888.00 2019-01-02 05:27:42.000 2 7854.84 993.19 53968.21 88888.00 2019-01-02 05:27:43.000 2 7854.89 993.12 53968.27 88888.00 2019-01-02 05:27:44.000 2 7854.96 993.04 53968.31 88888.00 2019-01-02 05:27:45.000 2 7855.03 992.95 53968.36 88888.00 2019-01-02 05:27:46.000 2 7855.10 992.87 53968.43 88888.00 2019-01-02 05:27:47.000 2 7855.18 992.77 53968.48 88888.00 2019-01-02 05:27:48.000 2 7855.26 992.68 53968.55 88888.00 2019-01-02 05:27:49.000 2 7855.35 992.62 53968.63 88888.00 2019-01-02 05:27:50.000 2 7855.45 992.55 53968.69 88888.00 2019-01-02 05:27:51.000 2 7855.54 992.48 53968.74 88888.00 2019-01-02 05:27:52.000 2 7855.63 992.41 53968.80 88888.00 2019-01-02 05:27:53.000 2 7855.73 992.34 53968.86 88888.00 2019-01-02 05:27:54.000 2 7855.83 992.28 53968.91 88888.00 2019-01-02 05:27:55.000 2 7855.93 992.23 53968.97 88888.00 2019-01-02 05:27:56.000 2 7856.03 992.17 53969.04 88888.00 2019-01-02 05:27:57.000 2 7856.13 992.13 53969.11 88888.00 2019-01-02 05:27:58.000 2 7856.22 992.10 53969.15 88888.00 2019-01-02 05:27:59.000 2 7856.32 992.07 53969.20 88888.00 2019-01-02 05:28:00.000 2 7856.42 992.05 53969.24 88888.00 2019-01-02 05:28:01.000 2 7856.52 992.03 53969.27 88888.00 2019-01-02 05:28:02.000 2 7856.62 992.01 53969.30 88888.00 2019-01-02 05:28:03.000 2 7856.72 992.01 53969.34 88888.00 2019-01-02 05:28:04.000 2 7856.82 992.01 53969.39 88888.00 2019-01-02 05:28:05.000 2 7856.92 992.00 53969.44 88888.00 2019-01-02 05:28:06.000 2 7857.01 991.99 53969.49 88888.00 2019-01-02 05:28:07.000 2 7857.10 992.00 53969.54 88888.00 2019-01-02 05:28:08.000 2 7857.20 992.01 53969.61 88888.00 2019-01-02 05:28:09.000 2 7857.29 992.00 53969.65 88888.00 2019-01-02 05:28:10.000 2 7857.39 991.99 53969.67 88888.00 2019-01-02 05:28:11.000 2 7857.48 991.97 53969.70 88888.00 2019-01-02 05:28:12.000 2 7857.57 991.95 53969.75 88888.00 2019-01-02 05:28:13.000 2 7857.66 991.93 53969.79 88888.00 2019-01-02 05:28:14.000 2 7857.74 991.90 53969.83 88888.00 2019-01-02 05:28:15.000 2 7857.82 991.88 53969.86 88888.00 2019-01-02 05:28:16.000 2 7857.89 991.86 53969.88 88888.00 2019-01-02 05:28:17.000 2 7857.95 991.84 53969.90 88888.00 2019-01-02 05:28:18.000 2 7858.00 991.81 53969.91 88888.00 2019-01-02 05:28:19.000 2 7858.06 991.80 53969.93 88888.00 2019-01-02 05:28:20.000 2 7858.11 991.81 53969.92 88888.00 2019-01-02 05:28:21.000 2 7858.16 991.79 53969.93 88888.00 2019-01-02 05:28:22.000 2 7858.20 991.78 53969.96 88888.00 2019-01-02 05:28:23.000 2 7858.24 991.78 53969.98 88888.00 2019-01-02 05:28:24.000 2 7858.26 991.78 53969.98 88888.00 2019-01-02 05:28:25.000 2 7858.29 991.77 53969.98 88888.00 2019-01-02 05:28:26.000 2 7858.31 991.76 53969.97 88888.00 2019-01-02 05:28:27.000 2 7858.32 991.76 53969.96 88888.00 2019-01-02 05:28:28.000 2 7858.34 991.80 53969.96 88888.00 2019-01-02 05:28:29.000 2 7858.37 991.82 53969.96 88888.00 2019-01-02 05:28:30.000 2 7858.38 991.85 53969.93 88888.00 2019-01-02 05:28:31.000 2 7858.37 991.88 53969.90 88888.00 2019-01-02 05:28:32.000 2 7858.36 991.89 53969.88 88888.00 2019-01-02 05:28:33.000 2 7858.35 991.91 53969.86 88888.00 2019-01-02 05:28:34.000 2 7858.34 991.95 53969.83 88888.00 2019-01-02 05:28:35.000 2 7858.35 991.99 53969.80 88888.00 2019-01-02 05:28:36.000 2 7858.36 992.01 53969.79 88888.00 2019-01-02 05:28:37.000 2 7858.37 992.02 53969.79 88888.00 2019-01-02 05:28:38.000 2 7858.37 992.05 53969.78 88888.00 2019-01-02 05:28:39.000 2 7858.37 992.08 53969.78 88888.00 2019-01-02 05:28:40.000 2 7858.38 992.10 53969.77 88888.00 2019-01-02 05:28:41.000 2 7858.40 992.12 53969.75 88888.00 2019-01-02 05:28:42.000 2 7858.43 992.13 53969.73 88888.00 2019-01-02 05:28:43.000 2 7858.45 992.14 53969.73 88888.00 2019-01-02 05:28:44.000 2 7858.46 992.14 53969.72 88888.00 2019-01-02 05:28:45.000 2 7858.48 992.14 53969.73 88888.00 2019-01-02 05:28:46.000 2 7858.52 992.14 53969.74 88888.00 2019-01-02 05:28:47.000 2 7858.56 992.14 53969.74 88888.00 2019-01-02 05:28:48.000 2 7858.58 992.11 53969.74 88888.00 2019-01-02 05:28:49.000 2 7858.61 992.10 53969.75 88888.00 2019-01-02 05:28:50.000 2 7858.65 992.10 53969.75 88888.00 2019-01-02 05:28:51.000 2 7858.67 992.08 53969.75 88888.00 2019-01-02 05:28:52.000 2 7858.69 992.08 53969.75 88888.00 2019-01-02 05:28:53.000 2 7858.71 992.08 53969.75 88888.00 2019-01-02 05:28:54.000 2 7858.73 992.06 53969.73 88888.00 2019-01-02 05:28:55.000 2 7858.74 992.05 53969.71 88888.00 2019-01-02 05:28:56.000 2 7858.74 992.05 53969.70 88888.00 2019-01-02 05:28:57.000 2 7858.73 992.04 53969.67 88888.00 2019-01-02 05:28:58.000 2 7858.71 992.03 53969.63 88888.00 2019-01-02 05:28:59.000 2 7858.68 992.04 53969.59 88888.00 2019-01-02 05:29:00.000 2 7858.65 992.05 53969.54 88888.00 2019-01-02 05:29:01.000 2 7858.61 992.06 53969.49 88888.00 2019-01-02 05:29:02.000 2 7858.56 992.07 53969.44 88888.00 2019-01-02 05:29:03.000 2 7858.50 992.06 53969.39 88888.00 2019-01-02 05:29:04.000 2 7858.44 992.07 53969.32 88888.00 2019-01-02 05:29:05.000 2 7858.36 992.09 53969.25 88888.00 2019-01-02 05:29:06.000 2 7858.29 992.11 53969.19 88888.00 2019-01-02 05:29:07.000 2 7858.21 992.14 53969.13 88888.00 2019-01-02 05:29:08.000 2 7858.12 992.17 53969.08 88888.00 2019-01-02 05:29:09.000 2 7858.03 992.20 53969.02 88888.00 2019-01-02 05:29:10.000 2 7857.93 992.24 53968.94 88888.00 2019-01-02 05:29:11.000 2 7857.82 992.29 53968.84 88888.00 2019-01-02 05:29:12.000 2 7857.71 992.35 53968.75 88888.00 2019-01-02 05:29:13.000 2 7857.61 992.40 53968.65 88888.00 2019-01-02 05:29:14.000 2 7857.50 992.44 53968.58 88888.00 2019-01-02 05:29:15.000 2 7857.38 992.50 53968.51 88888.00 2019-01-02 05:29:16.000 2 7857.26 992.57 53968.44 88888.00 2019-01-02 05:29:17.000 2 7857.16 992.64 53968.36 88888.00 2019-01-02 05:29:18.000 2 7857.04 992.69 53968.30 88888.00 2019-01-02 05:29:19.000 2 7856.91 992.76 53968.21 88888.00 2019-01-02 05:29:20.000 2 7856.79 992.83 53968.13 88888.00 2019-01-02 05:29:21.000 2 7856.67 992.90 53968.05 88888.00 2019-01-02 05:29:22.000 2 7856.55 992.97 53967.98 88888.00 2019-01-02 05:29:23.000 2 7856.44 993.03 53967.93 88888.00 2019-01-02 05:29:24.000 2 7856.33 993.10 53967.87 88888.00 2019-01-02 05:29:25.000 2 7856.22 993.16 53967.81 88888.00 2019-01-02 05:29:26.000 2 7856.11 993.21 53967.77 88888.00 2019-01-02 05:29:27.000 2 7855.99 993.26 53967.71 88888.00 2019-01-02 05:29:28.000 2 7855.87 993.31 53967.64 88888.00 2019-01-02 05:29:29.000 2 7855.77 993.35 53967.57 88888.00 2019-01-02 05:29:30.000 2 7855.67 993.40 53967.52 88888.00 2019-01-02 05:29:31.000 2 7855.56 993.45 53967.48 88888.00 2019-01-02 05:29:32.000 2 7855.46 993.46 53967.45 88888.00 2019-01-02 05:29:33.000 2 7855.35 993.47 53967.41 88888.00 2019-01-02 05:29:34.000 2 7855.27 993.48 53967.38 88888.00 2019-01-02 05:29:35.000 2 7855.20 993.47 53967.36 88888.00 2019-01-02 05:29:36.000 2 7855.11 993.46 53967.34 88888.00 2019-01-02 05:29:37.000 2 7855.03 993.43 53967.32 88888.00 2019-01-02 05:29:38.000 2 7854.98 993.40 53967.31 88888.00 2019-01-02 05:29:39.000 2 7854.93 993.37 53967.31 88888.00 2019-01-02 05:29:40.000 2 7854.89 993.32 53967.33 88888.00 2019-01-02 05:29:41.000 2 7854.87 993.27 53967.34 88888.00 2019-01-02 05:29:42.000 2 7854.86 993.21 53967.37 88888.00 2019-01-02 05:29:43.000 2 7854.87 993.15 53967.41 88888.00 2019-01-02 05:29:44.000 2 7854.89 993.08 53967.46 88888.00 2019-01-02 05:29:45.000 2 7854.92 993.01 53967.51 88888.00 2019-01-02 05:29:46.000 2 7854.95 992.93 53967.57 88888.00 2019-01-02 05:29:47.000 2 7855.00 992.85 53967.63 88888.00 2019-01-02 05:29:48.000 2 7855.06 992.76 53967.70 88888.00 2019-01-02 05:29:49.000 2 7855.13 992.67 53967.77 88888.00 2019-01-02 05:29:50.000 2 7855.21 992.57 53967.82 88888.00 2019-01-02 05:29:51.000 2 7855.30 992.49 53967.90 88888.00 2019-01-02 05:29:52.000 2 7855.40 992.40 53967.99 88888.00 2019-01-02 05:29:53.000 2 7855.49 992.31 53968.07 88888.00 2019-01-02 05:29:54.000 2 7855.59 992.22 53968.16 88888.00 2019-01-02 05:29:55.000 2 7855.70 992.14 53968.23 88888.00 2019-01-02 05:29:56.000 2 7855.79 992.05 53968.31 88888.00 2019-01-02 05:29:57.000 2 7855.90 991.98 53968.39 88888.00 2019-01-02 05:29:58.000 2 7856.03 991.94 53968.46 88888.00 2019-01-02 05:29:59.000 2 7856.15 991.89 53968.54 88888.00 2019-01-02 05:30:00.000 2 7856.27 991.82 53968.61 88888.00 2019-01-02 05:30:01.000 2 7856.39 991.76 53968.68 88888.00 2019-01-02 05:30:02.000 2 7856.51 991.72 53968.74 88888.00 2019-01-02 05:30:03.000 2 7856.63 991.68 53968.80 88888.00 2019-01-02 05:30:04.000 2 7856.73 991.64 53968.87 88888.00 2019-01-02 05:30:05.000 2 7856.83 991.60 53968.92 88888.00 2019-01-02 05:30:06.000 2 7856.93 991.58 53968.95 88888.00 2019-01-02 05:30:07.000 2 7857.03 991.56 53968.98 88888.00 2019-01-02 05:30:08.000 2 7857.12 991.54 53969.02 88888.00 2019-01-02 05:30:09.000 2 7857.20 991.54 53969.07 88888.00 2019-01-02 05:30:10.000 2 7857.28 991.54 53969.08 88888.00 2019-01-02 05:30:11.000 2 7857.35 991.54 53969.09 88888.00 2019-01-02 05:30:12.000 2 7857.41 991.56 53969.12 88888.00 2019-01-02 05:30:13.000 2 7857.46 991.58 53969.14 88888.00 2019-01-02 05:30:14.000 2 7857.51 991.61 53969.14 88888.00 2019-01-02 05:30:15.000 2 7857.55 991.63 53969.14 88888.00 2019-01-02 05:30:16.000 2 7857.58 991.67 53969.12 88888.00 2019-01-02 05:30:17.000 2 7857.60 991.71 53969.11 88888.00 2019-01-02 05:30:18.000 2 7857.62 991.75 53969.09 88888.00 2019-01-02 05:30:19.000 2 7857.63 991.78 53969.09 88888.00 2019-01-02 05:30:20.000 2 7857.62 991.81 53969.07 88888.00 2019-01-02 05:30:21.000 2 7857.63 991.85 53969.06 88888.00 2019-01-02 05:30:22.000 2 7857.64 991.90 53969.07 88888.00 2019-01-02 05:30:23.000 2 7857.65 991.93 53969.05 88888.00 2019-01-02 05:30:24.000 2 7857.65 991.96 53969.03 88888.00 2019-01-02 05:30:25.000 2 7857.63 991.99 53969.02 88888.00 2019-01-02 05:30:26.000 2 7857.62 992.03 53969.02 88888.00 2019-01-02 05:30:27.000 2 7857.62 992.07 53969.02 88888.00 2019-01-02 05:30:28.000 2 7857.62 992.09 53969.02 88888.00 2019-01-02 05:30:29.000 2 7857.61 992.12 53969.02 88888.00 2019-01-02 05:30:30.000 2 7857.60 992.15 53969.02 88888.00 2019-01-02 05:30:31.000 2 7857.60 992.16 53969.03 88888.00 2019-01-02 05:30:32.000 2 7857.58 992.17 53969.02 88888.00 2019-01-02 05:30:33.000 2 7857.57 992.20 53969.01 88888.00 2019-01-02 05:30:34.000 2 7857.57 992.23 53969.01 88888.00 2019-01-02 05:30:35.000 2 7857.56 992.24 53969.01 88888.00 2019-01-02 05:30:36.000 2 7857.54 992.24 53969.00 88888.00 2019-01-02 05:30:37.000 2 7857.53 992.26 53969.01 88888.00 2019-01-02 05:30:38.000 2 7857.51 992.27 53969.01 88888.00 2019-01-02 05:30:39.000 2 7857.50 992.30 53969.01 88888.00 2019-01-02 05:30:40.000 2 7857.50 992.33 53969.02 88888.00 2019-01-02 05:30:41.000 2 7857.49 992.35 53969.03 88888.00 2019-01-02 05:30:42.000 2 7857.49 992.36 53969.04 88888.00 2019-01-02 05:30:43.000 2 7857.48 992.37 53969.04 88888.00 2019-01-02 05:30:44.000 2 7857.48 992.37 53969.04 88888.00 2019-01-02 05:30:45.000 2 7857.48 992.39 53969.05 88888.00 2019-01-02 05:30:46.000 2 7857.50 992.41 53969.07 88888.00 2019-01-02 05:30:47.000 2 7857.52 992.43 53969.10 88888.00 2019-01-02 05:30:48.000 2 7857.53 992.42 53969.13 88888.00 2019-01-02 05:30:49.000 2 7857.56 992.41 53969.16 88888.00 2019-01-02 05:30:50.000 2 7857.59 992.40 53969.19 88888.00 2019-01-02 05:30:51.000 2 7857.62 992.41 53969.25 88888.00 2019-01-02 05:30:52.000 2 7857.66 992.42 53969.29 88888.00 2019-01-02 05:30:53.000 2 7857.70 992.41 53969.32 88888.00 2019-01-02 05:30:54.000 2 7857.73 992.41 53969.36 88888.00 2019-01-02 05:30:55.000 2 7857.77 992.41 53969.40 88888.00 2019-01-02 05:30:56.000 2 7857.82 992.41 53969.43 88888.00 2019-01-02 05:30:57.000 2 7857.86 992.40 53969.46 88888.00 2019-01-02 05:30:58.000 2 7857.89 992.40 53969.51 88888.00 2019-01-02 05:30:59.000 2 7857.92 992.39 53969.54 88888.00 2019-01-02 05:31:00.000 2 7857.96 992.40 53969.56 88888.00 2019-01-02 05:31:01.000 2 7858.00 992.42 53969.59 88888.00 2019-01-02 05:31:02.000 2 7858.04 992.44 53969.62 88888.00 2019-01-02 05:31:03.000 2 7858.08 992.45 53969.66 88888.00 2019-01-02 05:31:04.000 2 7858.11 992.46 53969.70 88888.00 2019-01-02 05:31:05.000 2 7858.15 992.47 53969.73 88888.00 2019-01-02 05:31:06.000 2 7858.19 992.48 53969.74 88888.00 2019-01-02 05:31:07.000 2 7858.23 992.50 53969.77 88888.00 2019-01-02 05:31:08.000 2 7858.28 992.53 53969.79 88888.00 2019-01-02 05:31:09.000 2 7858.32 992.57 53969.80 88888.00 2019-01-02 05:31:10.000 2 7858.34 992.60 53969.81 88888.00 2019-01-02 05:31:11.000 2 7858.36 992.64 53969.82 88888.00 2019-01-02 05:31:12.000 2 7858.39 992.68 53969.82 88888.00 2019-01-02 05:31:13.000 2 7858.41 992.73 53969.82 88888.00 2019-01-02 05:31:14.000 2 7858.42 992.75 53969.82 88888.00 2019-01-02 05:31:15.000 2 7858.44 992.77 53969.83 88888.00 2019-01-02 05:31:16.000 2 7858.46 992.81 53969.86 88888.00 2019-01-02 05:31:17.000 2 7858.49 992.84 53969.87 88888.00 2019-01-02 05:31:18.000 2 7858.52 992.86 53969.88 88888.00 2019-01-02 05:31:19.000 2 7858.55 992.89 53969.89 88888.00 2019-01-02 05:31:20.000 2 7858.58 992.91 53969.90 88888.00 2019-01-02 05:31:21.000 2 7858.60 992.91 53969.91 88888.00 2019-01-02 05:31:22.000 2 7858.63 992.91 53969.93 88888.00 2019-01-02 05:31:23.000 2 7858.67 992.90 53969.95 88888.00 2019-01-02 05:31:24.000 2 7858.72 992.91 53969.97 88888.00 2019-01-02 05:31:25.000 2 7858.77 992.91 53970.00 88888.00 2019-01-02 05:31:26.000 2 7858.80 992.90 53970.02 88888.00 2019-01-02 05:31:27.000 2 7858.84 992.91 53970.04 88888.00 2019-01-02 05:31:28.000 2 7858.88 992.89 53970.07 88888.00 2019-01-02 05:31:29.000 2 7858.91 992.87 53970.11 88888.00 2019-01-02 05:31:30.000 2 7858.95 992.86 53970.13 88888.00 2019-01-02 05:31:31.000 2 7858.98 992.86 53970.14 88888.00 2019-01-02 05:31:32.000 2 7859.03 992.85 53970.15 88888.00 2019-01-02 05:31:33.000 2 7859.06 992.84 53970.18 88888.00 2019-01-02 05:31:34.000 2 7859.08 992.82 53970.20 88888.00 2019-01-02 05:31:35.000 2 7859.10 992.79 53970.23 88888.00 2019-01-02 05:31:36.000 2 7859.11 992.75 53970.24 88888.00 2019-01-02 05:31:37.000 2 7859.12 992.70 53970.26 88888.00 2019-01-02 05:31:38.000 2 7859.13 992.67 53970.27 88888.00 2019-01-02 05:31:39.000 2 7859.13 992.65 53970.27 88888.00 2019-01-02 05:31:40.000 2 7859.12 992.62 53970.26 88888.00 2019-01-02 05:31:41.000 2 7859.11 992.59 53970.27 88888.00 2019-01-02 05:31:42.000 2 7859.09 992.58 53970.27 88888.00 2019-01-02 05:31:43.000 2 7859.06 992.58 53970.27 88888.00 2019-01-02 05:31:44.000 2 7859.04 992.58 53970.25 88888.00 2019-01-02 05:31:45.000 2 7859.02 992.59 53970.23 88888.00 2019-01-02 05:31:46.000 2 7858.98 992.59 53970.21 88888.00 2019-01-02 05:31:47.000 2 7858.93 992.60 53970.20 88888.00 2019-01-02 05:31:48.000 2 7858.88 992.63 53970.17 88888.00 2019-01-02 05:31:49.000 2 7858.84 992.66 53970.14 88888.00 2019-01-02 05:31:50.000 2 7858.80 992.70 53970.12 88888.00 2019-01-02 05:31:51.000 2 7858.73 992.74 53970.09 88888.00 2019-01-02 05:31:52.000 2 7858.68 992.77 53970.07 88888.00 2019-01-02 05:31:53.000 2 7858.63 992.78 53970.06 88888.00 2019-01-02 05:31:54.000 2 7858.58 992.80 53970.04 88888.00 2019-01-02 05:31:55.000 2 7858.54 992.82 53970.02 88888.00 2019-01-02 05:31:56.000 2 7858.51 992.86 53970.01 88888.00 2019-01-02 05:31:57.000 2 7858.49 992.89 53970.00 88888.00 2019-01-02 05:31:58.000 2 7858.47 992.92 53970.00 88888.00 2019-01-02 05:31:59.000 2 7858.45 992.92 53969.99 88888.00 2019-01-02 05:32:00.000 2 7858.44 992.92 53969.98 88888.00 2019-01-02 05:32:01.000 2 7858.43 992.92 53969.98 88888.00 2019-01-02 05:32:02.000 2 7858.42 992.92 53969.99 88888.00 2019-01-02 05:32:03.000 2 7858.41 992.90 53969.99 88888.00 2019-01-02 05:32:04.000 2 7858.41 992.88 53969.99 88888.00 2019-01-02 05:32:05.000 2 7858.43 992.87 53970.00 88888.00 2019-01-02 05:32:06.000 2 7858.46 992.85 53970.02 88888.00 2019-01-02 05:32:07.000 2 7858.47 992.79 53970.06 88888.00 2019-01-02 05:32:08.000 2 7858.50 992.75 53970.09 88888.00 2019-01-02 05:32:09.000 2 7858.54 992.71 53970.11 88888.00 2019-01-02 05:32:10.000 2 7858.59 992.65 53970.14 88888.00 2019-01-02 05:32:11.000 2 7858.64 992.59 53970.18 88888.00 2019-01-02 05:32:12.000 2 7858.69 992.52 53970.21 88888.00 2019-01-02 05:32:13.000 2 7858.75 992.45 53970.26 88888.00 2019-01-02 05:32:14.000 2 7858.82 992.38 53970.30 88888.00 2019-01-02 05:32:15.000 2 7858.89 992.30 53970.34 88888.00 2019-01-02 05:32:16.000 2 7858.96 992.20 53970.37 88888.00 2019-01-02 05:32:17.000 2 7859.04 992.12 53970.42 88888.00 2019-01-02 05:32:18.000 2 7859.13 992.04 53970.47 88888.00 2019-01-02 05:32:19.000 2 7859.21 991.94 53970.50 88888.00 2019-01-02 05:32:20.000 2 7859.30 991.84 53970.54 88888.00 2019-01-02 05:32:21.000 2 7859.40 991.75 53970.59 88888.00 2019-01-02 05:32:22.000 2 7859.49 991.65 53970.64 88888.00 2019-01-02 05:32:23.000 2 7859.59 991.55 53970.69 88888.00 2019-01-02 05:32:24.000 2 7859.70 991.45 53970.75 88888.00 2019-01-02 05:32:25.000 2 7859.82 991.36 53970.82 88888.00 2019-01-02 05:32:26.000 2 7859.95 991.27 53970.89 88888.00 2019-01-02 05:32:27.000 2 7860.08 991.17 53970.96 88888.00 2019-01-02 05:32:28.000 2 7860.19 991.08 53971.02 88888.00 2019-01-02 05:32:29.000 2 7860.31 990.99 53971.08 88888.00 2019-01-02 05:32:30.000 2 7860.41 990.88 53971.14 88888.00 2019-01-02 05:32:31.000 2 7860.54 990.78 53971.20 88888.00 2019-01-02 05:32:32.000 2 7860.65 990.69 53971.26 88888.00 2019-01-02 05:32:33.000 2 7860.75 990.61 53971.30 88888.00 2019-01-02 05:32:34.000 2 7860.85 990.51 53971.35 88888.00 2019-01-02 05:32:35.000 2 7860.96 990.40 53971.40 88888.00 2019-01-02 05:32:36.000 2 7861.05 990.30 53971.44 88888.00 2019-01-02 05:32:37.000 2 7861.13 990.20 53971.48 88888.00 2019-01-02 05:32:38.000 2 7861.19 990.09 53971.51 88888.00 2019-01-02 05:32:39.000 2 7861.24 989.99 53971.54 88888.00 2019-01-02 05:32:40.000 2 7861.29 989.90 53971.55 88888.00 2019-01-02 05:32:41.000 2 7861.33 989.82 53971.55 88888.00 2019-01-02 05:32:42.000 2 7861.35 989.76 53971.54 88888.00 2019-01-02 05:32:43.000 2 7861.36 989.71 53971.52 88888.00 2019-01-02 05:32:44.000 2 7861.35 989.68 53971.50 88888.00 2019-01-02 05:32:45.000 2 7861.34 989.65 53971.48 88888.00 2019-01-02 05:32:46.000 2 7861.31 989.64 53971.45 88888.00 2019-01-02 05:32:47.000 2 7861.27 989.63 53971.41 88888.00 2019-01-02 05:32:48.000 2 7861.22 989.65 53971.34 88888.00 2019-01-02 05:32:49.000 2 7861.16 989.67 53971.27 88888.00 2019-01-02 05:32:50.000 2 7861.07 989.69 53971.19 88888.00 2019-01-02 05:32:51.000 2 7860.97 989.72 53971.11 88888.00 2019-01-02 05:32:52.000 2 7860.88 989.75 53971.02 88888.00 2019-01-02 05:32:53.000 2 7860.78 989.79 53970.92 88888.00 2019-01-02 05:32:54.000 2 7860.65 989.82 53970.82 88888.00 2019-01-02 05:32:55.000 2 7860.52 989.87 53970.72 88888.00 2019-01-02 05:32:56.000 2 7860.38 989.93 53970.63 88888.00 2019-01-02 05:32:57.000 2 7860.25 989.96 53970.54 88888.00 2019-01-02 05:32:58.000 2 7860.10 990.00 53970.44 88888.00 2019-01-02 05:32:59.000 2 7859.96 990.06 53970.34 88888.00 2019-01-02 05:33:00.000 2 7859.83 990.13 53970.25 88888.00 2019-01-02 05:33:01.000 2 7859.69 990.19 53970.14 88888.00 2019-01-02 05:33:02.000 2 7859.55 990.22 53970.04 88888.00 2019-01-02 05:33:03.000 2 7859.42 990.26 53969.96 88888.00 2019-01-02 05:33:04.000 2 7859.29 990.31 53969.89 88888.00 2019-01-02 05:33:05.000 2 7859.17 990.34 53969.82 88888.00 2019-01-02 05:33:06.000 2 7859.06 990.37 53969.77 88888.00 2019-01-02 05:33:07.000 2 7858.95 990.41 53969.71 88888.00 2019-01-02 05:33:08.000 2 7858.85 990.43 53969.67 88888.00 2019-01-02 05:33:09.000 2 7858.78 990.44 53969.62 88888.00 2019-01-02 05:33:10.000 2 7858.69 990.46 53969.61 88888.00 2019-01-02 05:33:11.000 2 7858.63 990.46 53969.59 88888.00 2019-01-02 05:33:12.000 2 7858.57 990.46 53969.57 88888.00 2019-01-02 05:33:13.000 2 7858.53 990.46 53969.57 88888.00 2019-01-02 05:33:14.000 2 7858.52 990.47 53969.60 88888.00 2019-01-02 05:33:15.000 2 7858.51 990.47 53969.63 88888.00 2019-01-02 05:33:16.000 2 7858.51 990.45 53969.68 88888.00 2019-01-02 05:33:17.000 2 7858.52 990.44 53969.71 88888.00 2019-01-02 05:33:18.000 2 7858.54 990.44 53969.74 88888.00 2019-01-02 05:33:19.000 2 7858.56 990.42 53969.78 88888.00 2019-01-02 05:33:20.000 2 7858.61 990.41 53969.83 88888.00 2019-01-02 05:33:21.000 2 7858.66 990.41 53969.89 88888.00 2019-01-02 05:33:22.000 2 7858.70 990.40 53969.95 88888.00 2019-01-02 05:33:23.000 2 7858.77 990.41 53970.01 88888.00 2019-01-02 05:33:24.000 2 7858.84 990.41 53970.09 88888.00 2019-01-02 05:33:25.000 2 7858.92 990.42 53970.16 88888.00 2019-01-02 05:33:26.000 2 7859.01 990.44 53970.25 88888.00 2019-01-02 05:33:27.000 2 7859.11 990.47 53970.32 88888.00 2019-01-02 05:33:28.000 2 7859.21 990.48 53970.38 88888.00 2019-01-02 05:33:29.000 2 7859.31 990.50 53970.45 88888.00 2019-01-02 05:33:30.000 2 7859.40 990.53 53970.54 88888.00 2019-01-02 05:33:31.000 2 7859.51 990.56 53970.62 88888.00 2019-01-02 05:33:32.000 2 7859.63 990.58 53970.70 88888.00 2019-01-02 05:33:33.000 2 7859.74 990.61 53970.78 88888.00 2019-01-02 05:33:34.000 2 7859.85 990.64 53970.87 88888.00 2019-01-02 05:33:35.000 2 7859.95 990.68 53970.95 88888.00 2019-01-02 05:33:36.000 2 7860.06 990.72 53971.02 88888.00 2019-01-02 05:33:37.000 2 7860.17 990.75 53971.09 88888.00 2019-01-02 05:33:38.000 2 7860.27 990.79 53971.18 88888.00 2019-01-02 05:33:39.000 2 7860.38 990.81 53971.25 88888.00 2019-01-02 05:33:40.000 2 7860.48 990.81 53971.34 88888.00 2019-01-02 05:33:41.000 2 7860.57 990.81 53971.41 88888.00 2019-01-02 05:33:42.000 2 7860.64 990.82 53971.47 88888.00 2019-01-02 05:33:43.000 2 7860.70 990.80 53971.53 88888.00 2019-01-02 05:33:44.000 2 7860.75 990.77 53971.60 88888.00 2019-01-02 05:33:45.000 2 7860.81 990.73 53971.66 88888.00 2019-01-02 05:33:46.000 2 7860.86 990.69 53971.71 88888.00 2019-01-02 05:33:47.000 2 7860.90 990.65 53971.75 88888.00 2019-01-02 05:33:48.000 2 7860.93 990.60 53971.78 88888.00 2019-01-02 05:33:49.000 2 7860.94 990.55 53971.82 88888.00 2019-01-02 05:33:50.000 2 7860.94 990.51 53971.85 88888.00 2019-01-02 05:33:51.000 2 7860.92 990.48 53971.86 88888.00 2019-01-02 05:33:52.000 2 7860.91 990.46 53971.85 88888.00 2019-01-02 05:33:53.000 2 7860.89 990.44 53971.85 88888.00 2019-01-02 05:33:54.000 2 7860.86 990.44 53971.84 88888.00 2019-01-02 05:33:55.000 2 7860.80 990.44 53971.81 88888.00 2019-01-02 05:33:56.000 2 7860.75 990.44 53971.78 88888.00 2019-01-02 05:33:57.000 2 7860.68 990.44 53971.75 88888.00 2019-01-02 05:33:58.000 2 7860.61 990.46 53971.71 88888.00 2019-01-02 05:33:59.000 2 7860.54 990.49 53971.67 88888.00 2019-01-02 05:34:00.000 2 7860.45 990.53 53971.62 88888.00 2019-01-02 05:34:01.000 2 7860.35 990.56 53971.55 88888.00 2019-01-02 05:34:02.000 2 7860.25 990.60 53971.49 88888.00 2019-01-02 05:34:03.000 2 7860.15 990.63 53971.44 88888.00 2019-01-02 05:34:04.000 2 7860.02 990.68 53971.39 88888.00 2019-01-02 05:34:05.000 2 7859.90 990.72 53971.33 88888.00 2019-01-02 05:34:06.000 2 7859.79 990.78 53971.25 88888.00 2019-01-02 05:34:07.000 2 7859.68 990.85 53971.18 88888.00 2019-01-02 05:34:08.000 2 7859.56 990.91 53971.12 88888.00 2019-01-02 05:34:09.000 2 7859.44 990.96 53971.05 88888.00 2019-01-02 05:34:10.000 2 7859.31 991.05 53970.97 88888.00 2019-01-02 05:34:11.000 2 7859.18 991.12 53970.91 88888.00 2019-01-02 05:34:12.000 2 7859.06 991.18 53970.86 88888.00 2019-01-02 05:34:13.000 2 7858.96 991.25 53970.80 88888.00 2019-01-02 05:34:14.000 2 7858.86 991.31 53970.76 88888.00 2019-01-02 05:34:15.000 2 7858.76 991.36 53970.72 88888.00 2019-01-02 05:34:16.000 2 7858.66 991.41 53970.70 88888.00 2019-01-02 05:34:17.000 2 7858.56 991.46 53970.66 88888.00 2019-01-02 05:34:18.000 2 7858.47 991.52 53970.62 88888.00 2019-01-02 05:34:19.000 2 7858.36 991.58 53970.59 88888.00 2019-01-02 05:34:20.000 2 7858.27 991.64 53970.58 88888.00 2019-01-02 05:34:21.000 2 7858.19 991.70 53970.55 88888.00 2019-01-02 05:34:22.000 2 7858.09 991.74 53970.52 88888.00 2019-01-02 05:34:23.000 2 7857.99 991.78 53970.49 88888.00 2019-01-02 05:34:24.000 2 7857.91 991.83 53970.47 88888.00 2019-01-02 05:34:25.000 2 7857.83 991.87 53970.45 88888.00 2019-01-02 05:34:26.000 2 7857.74 991.91 53970.43 88888.00 2019-01-02 05:34:27.000 2 7857.66 991.94 53970.41 88888.00 2019-01-02 05:34:28.000 2 7857.57 991.98 53970.39 88888.00 2019-01-02 05:34:29.000 2 7857.48 992.02 53970.36 88888.00 2019-01-02 05:34:30.000 2 7857.39 992.03 53970.33 88888.00 2019-01-02 05:34:31.000 2 7857.30 992.06 53970.30 88888.00 2019-01-02 05:34:32.000 2 7857.22 992.10 53970.28 88888.00 2019-01-02 05:34:33.000 2 7857.14 992.12 53970.25 88888.00 2019-01-02 05:34:34.000 2 7857.06 992.14 53970.23 88888.00 2019-01-02 05:34:35.000 2 7856.98 992.18 53970.20 88888.00 2019-01-02 05:34:36.000 2 7856.91 992.20 53970.16 88888.00 2019-01-02 05:34:37.000 2 7856.84 992.23 53970.14 88888.00 2019-01-02 05:34:38.000 2 7856.77 992.27 53970.11 88888.00 2019-01-02 05:34:39.000 2 7856.70 992.30 53970.07 88888.00 2019-01-02 05:34:40.000 2 7856.62 992.31 53970.02 88888.00 2019-01-02 05:34:41.000 2 7856.55 992.32 53970.00 88888.00 2019-01-02 05:34:42.000 2 7856.49 992.34 53969.98 88888.00 2019-01-02 05:34:43.000 2 7856.44 992.36 53969.95 88888.00 2019-01-02 05:34:44.000 2 7856.40 992.38 53969.93 88888.00 2019-01-02 05:34:45.000 2 7856.35 992.40 53969.91 88888.00 2019-01-02 05:34:46.000 2 7856.31 992.40 53969.91 88888.00 2019-01-02 05:34:47.000 2 7856.29 992.39 53969.91 88888.00 2019-01-02 05:34:48.000 2 7856.28 992.39 53969.92 88888.00 2019-01-02 05:34:49.000 2 7856.27 992.39 53969.93 88888.00 2019-01-02 05:34:50.000 2 7856.27 992.37 53969.93 88888.00 2019-01-02 05:34:51.000 2 7856.29 992.36 53969.95 88888.00 2019-01-02 05:34:52.000 2 7856.30 992.34 53969.97 88888.00 2019-01-02 05:34:53.000 2 7856.32 992.30 53970.00 88888.00 2019-01-02 05:34:54.000 2 7856.35 992.26 53970.04 88888.00 2019-01-02 05:34:55.000 2 7856.38 992.23 53970.09 88888.00 2019-01-02 05:34:56.000 2 7856.41 992.19 53970.13 88888.00 2019-01-02 05:34:57.000 2 7856.45 992.17 53970.17 88888.00 2019-01-02 05:34:58.000 2 7856.49 992.14 53970.21 88888.00 2019-01-02 05:34:59.000 2 7856.53 992.11 53970.25 88888.00 2019-01-02 05:35:00.000 2 7856.57 992.08 53970.30 88888.00 2019-01-02 05:35:01.000 2 7856.62 992.05 53970.35 88888.00 2019-01-02 05:35:02.000 2 7856.67 992.03 53970.39 88888.00 2019-01-02 05:35:03.000 2 7856.73 992.01 53970.44 88888.00 2019-01-02 05:35:04.000 2 7856.78 991.99 53970.49 88888.00 2019-01-02 05:35:05.000 2 7856.84 991.98 53970.56 88888.00 2019-01-02 05:35:06.000 2 7856.89 992.00 53970.63 88888.00 2019-01-02 05:35:07.000 2 7856.95 992.01 53970.69 88888.00 2019-01-02 05:35:08.000 2 7857.01 992.01 53970.75 88888.00 2019-01-02 05:35:09.000 2 7857.06 992.01 53970.80 88888.00 2019-01-02 05:35:10.000 2 7857.10 992.02 53970.85 88888.00 2019-01-02 05:35:11.000 2 7857.14 992.04 53970.91 88888.00 2019-01-02 05:35:12.000 2 7857.19 992.05 53970.98 88888.00 2019-01-02 05:35:13.000 2 7857.24 992.07 53971.03 88888.00 2019-01-02 05:35:14.000 2 7857.28 992.10 53971.08 88888.00 2019-01-02 05:35:15.000 2 7857.32 992.11 53971.14 88888.00 2019-01-02 05:35:16.000 2 7857.35 992.12 53971.18 88888.00 2019-01-02 05:35:17.000 2 7857.37 992.15 53971.22 88888.00 2019-01-02 05:35:18.000 2 7857.41 992.18 53971.28 88888.00 2019-01-02 05:35:19.000 2 7857.45 992.22 53971.33 88888.00 2019-01-02 05:35:20.000 2 7857.46 992.26 53971.37 88888.00 2019-01-02 05:35:21.000 2 7857.47 992.30 53971.41 88888.00 2019-01-02 05:35:22.000 2 7857.48 992.32 53971.44 88888.00 2019-01-02 05:35:23.000 2 7857.48 992.35 53971.45 88888.00 2019-01-02 05:35:24.000 2 7857.47 992.39 53971.46 88888.00 2019-01-02 05:35:25.000 2 7857.45 992.45 53971.48 88888.00 2019-01-02 05:35:26.000 2 7857.43 992.51 53971.48 88888.00 2019-01-02 05:35:27.000 2 7857.39 992.57 53971.47 88888.00 2019-01-02 05:35:28.000 2 7857.33 992.62 53971.45 88888.00 2019-01-02 05:35:29.000 2 7857.27 992.68 53971.42 88888.00 2019-01-02 05:35:30.000 2 7857.19 992.76 53971.39 88888.00 2019-01-02 05:35:31.000 2 7857.11 992.85 53971.34 88888.00 2019-01-02 05:35:32.000 2 7857.02 992.94 53971.30 88888.00 2019-01-02 05:35:33.000 2 7856.92 993.01 53971.27 88888.00 2019-01-02 05:35:34.000 2 7856.80 993.07 53971.22 88888.00 2019-01-02 05:35:35.000 2 7856.67 993.15 53971.15 88888.00 2019-01-02 05:35:36.000 2 7856.55 993.24 53971.09 88888.00 2019-01-02 05:35:37.000 2 7856.42 993.33 53971.02 88888.00 2019-01-02 05:35:38.000 2 7856.26 993.42 53970.95 88888.00 2019-01-02 05:35:39.000 2 7856.09 993.50 53970.87 88888.00 2019-01-02 05:35:40.000 2 7855.93 993.58 53970.79 88888.00 2019-01-02 05:35:41.000 2 7855.78 993.68 53970.72 88888.00 2019-01-02 05:35:42.000 2 7855.63 993.79 53970.64 88888.00 2019-01-02 05:35:43.000 2 7855.48 993.88 53970.57 88888.00 2019-01-02 05:35:44.000 2 7855.34 993.96 53970.51 88888.00 2019-01-02 05:35:45.000 2 7855.20 994.04 53970.46 88888.00 2019-01-02 05:35:46.000 2 7855.07 994.10 53970.43 88888.00 2019-01-02 05:35:47.000 2 7854.96 994.15 53970.38 88888.00 2019-01-02 05:35:48.000 2 7854.84 994.21 53970.33 88888.00 2019-01-02 05:35:49.000 2 7854.73 994.26 53970.29 88888.00 2019-01-02 05:35:50.000 2 7854.63 994.29 53970.26 88888.00 2019-01-02 05:35:51.000 2 7854.54 994.31 53970.24 88888.00 2019-01-02 05:35:52.000 2 7854.45 994.34 53970.23 88888.00 2019-01-02 05:35:53.000 2 7854.39 994.36 53970.22 88888.00 2019-01-02 05:35:54.000 2 7854.34 994.37 53970.21 88888.00 2019-01-02 05:35:55.000 2 7854.30 994.38 53970.22 88888.00 2019-01-02 05:35:56.000 2 7854.28 994.39 53970.24 88888.00 2019-01-02 05:35:57.000 2 7854.26 994.40 53970.27 88888.00 2019-01-02 05:35:58.000 2 7854.25 994.40 53970.30 88888.00 2019-01-02 05:35:59.000 2 7854.26 994.39 53970.32 88888.00 2019-01-02 05:36:00.000 2 7854.27 994.37 53970.34 88888.00 2019-01-02 05:36:01.000 2 7854.28 994.36 53970.36 88888.00 2019-01-02 05:36:02.000 2 7854.30 994.36 53970.38 88888.00 2019-01-02 05:36:03.000 2 7854.30 994.34 53970.40 88888.00 2019-01-02 05:36:04.000 2 7854.31 994.31 53970.43 88888.00 2019-01-02 05:36:05.000 2 7854.32 994.28 53970.45 88888.00 2019-01-02 05:36:06.000 2 7854.34 994.26 53970.47 88888.00 2019-01-02 05:36:07.000 2 7854.35 994.22 53970.50 88888.00 2019-01-02 05:36:08.000 2 7854.38 994.20 53970.52 88888.00 2019-01-02 05:36:09.000 2 7854.43 994.20 53970.54 88888.00 2019-01-02 05:36:10.000 2 7854.48 994.19 53970.58 88888.00 2019-01-02 05:36:11.000 2 7854.53 994.18 53970.62 88888.00 2019-01-02 05:36:12.000 2 7854.58 994.15 53970.67 88888.00 2019-01-02 05:36:13.000 2 7854.64 994.12 53970.73 88888.00 2019-01-02 05:36:14.000 2 7854.70 994.07 53970.78 88888.00 2019-01-02 05:36:15.000 2 7854.75 994.02 53970.82 88888.00 2019-01-02 05:36:16.000 2 7854.82 993.98 53970.88 88888.00 2019-01-02 05:36:17.000 2 7854.91 993.93 53970.93 88888.00 2019-01-02 05:36:18.000 2 7855.01 993.88 53971.00 88888.00 2019-01-02 05:36:19.000 2 7855.13 993.84 53971.07 88888.00 2019-01-02 05:36:20.000 2 7855.24 993.81 53971.14 88888.00 2019-01-02 05:36:21.000 2 7855.34 993.77 53971.21 88888.00 2019-01-02 05:36:22.000 2 7855.46 993.71 53971.29 88888.00 2019-01-02 05:36:23.000 2 7855.59 993.67 53971.38 88888.00 2019-01-02 05:36:24.000 2 7855.72 993.65 53971.45 88888.00 2019-01-02 05:36:25.000 2 7855.86 993.62 53971.52 88888.00 2019-01-02 05:36:26.000 2 7856.00 993.57 53971.61 88888.00 2019-01-02 05:36:27.000 2 7856.14 993.52 53971.69 88888.00 2019-01-02 05:36:28.000 2 7856.27 993.47 53971.78 88888.00 2019-01-02 05:36:29.000 2 7856.40 993.42 53971.86 88888.00 2019-01-02 05:36:30.000 2 7856.54 993.36 53971.93 88888.00 2019-01-02 05:36:31.000 2 7856.68 993.31 53971.99 88888.00 2019-01-02 05:36:32.000 2 7856.79 993.25 53972.05 88888.00 2019-01-02 05:36:33.000 2 7856.90 993.19 53972.11 88888.00 2019-01-02 05:36:34.000 2 7857.00 993.13 53972.16 88888.00 2019-01-02 05:36:35.000 2 7857.10 993.09 53972.21 88888.00 2019-01-02 05:36:36.000 2 7857.20 993.05 53972.25 88888.00 2019-01-02 05:36:37.000 2 7857.29 993.04 53972.27 88888.00 2019-01-02 05:36:38.000 2 7857.36 993.01 53972.29 88888.00 2019-01-02 05:36:39.000 2 7857.43 992.99 53972.31 88888.00 2019-01-02 05:36:40.000 2 7857.48 992.98 53972.31 88888.00 2019-01-02 05:36:41.000 2 7857.52 992.97 53972.31 88888.00 2019-01-02 05:36:42.000 2 7857.55 992.97 53972.30 88888.00 2019-01-02 05:36:43.000 2 7857.57 992.97 53972.29 88888.00 2019-01-02 05:36:44.000 2 7857.58 992.98 53972.27 88888.00 2019-01-02 05:36:45.000 2 7857.58 993.01 53972.25 88888.00 2019-01-02 05:36:46.000 2 7857.56 993.03 53972.20 88888.00 2019-01-02 05:36:47.000 2 7857.52 993.06 53972.16 88888.00 2019-01-02 05:36:48.000 2 7857.48 993.11 53972.12 88888.00 2019-01-02 05:36:49.000 2 7857.43 993.15 53972.07 88888.00 2019-01-02 05:36:50.000 2 7857.36 993.19 53972.00 88888.00 2019-01-02 05:36:51.000 2 7857.27 993.25 53971.94 88888.00 2019-01-02 05:36:52.000 2 7857.18 993.31 53971.86 88888.00 2019-01-02 05:36:53.000 2 7857.08 993.38 53971.79 88888.00 2019-01-02 05:36:54.000 2 7856.97 993.44 53971.71 88888.00 2019-01-02 05:36:55.000 2 7856.87 993.50 53971.62 88888.00 2019-01-02 05:36:56.000 2 7856.75 993.56 53971.54 88888.00 2019-01-02 05:36:57.000 2 7856.60 993.62 53971.45 88888.00 2019-01-02 05:36:58.000 2 7856.46 993.68 53971.35 88888.00 2019-01-02 05:36:59.000 2 7856.31 993.73 53971.26 88888.00 2019-01-02 05:37:00.000 2 7856.16 993.80 53971.16 88888.00 2019-01-02 05:37:01.000 2 7855.99 993.88 53971.06 88888.00 2019-01-02 05:37:02.000 2 7855.82 993.95 53970.95 88888.00 2019-01-02 05:37:03.000 2 7855.65 994.01 53970.85 88888.00 2019-01-02 05:37:04.000 2 7855.48 994.07 53970.74 88888.00 2019-01-02 05:37:05.000 2 7855.31 994.12 53970.64 88888.00 2019-01-02 05:37:06.000 2 7855.16 994.16 53970.57 88888.00 2019-01-02 05:37:07.000 2 7855.01 994.20 53970.49 88888.00 2019-01-02 05:37:08.000 2 7854.87 994.24 53970.41 88888.00 2019-01-02 05:37:09.000 2 7854.73 994.27 53970.34 88888.00 2019-01-02 05:37:10.000 2 7854.59 994.29 53970.28 88888.00 2019-01-02 05:37:11.000 2 7854.47 994.29 53970.23 88888.00 2019-01-02 05:37:12.000 2 7854.35 994.29 53970.19 88888.00 2019-01-02 05:37:13.000 2 7854.26 994.30 53970.16 88888.00 2019-01-02 05:37:14.000 2 7854.19 994.29 53970.13 88888.00 2019-01-02 05:37:15.000 2 7854.12 994.28 53970.11 88888.00 2019-01-02 05:37:16.000 2 7854.05 994.26 53970.08 88888.00 2019-01-02 05:37:17.000 2 7853.99 994.24 53970.07 88888.00 2019-01-02 05:37:18.000 2 7853.96 994.22 53970.06 88888.00 2019-01-02 05:37:19.000 2 7853.93 994.18 53970.06 88888.00 2019-01-02 05:37:20.000 2 7853.90 994.15 53970.08 88888.00 2019-01-02 05:37:21.000 2 7853.88 994.11 53970.10 88888.00 2019-01-02 05:37:22.000 2 7853.88 994.06 53970.13 88888.00 2019-01-02 05:37:23.000 2 7853.90 994.02 53970.16 88888.00 2019-01-02 05:37:24.000 2 7853.91 993.95 53970.20 88888.00 2019-01-02 05:37:25.000 2 7853.93 993.87 53970.24 88888.00 2019-01-02 05:37:26.000 2 7853.96 993.81 53970.27 88888.00 2019-01-02 05:37:27.000 2 7854.00 993.75 53970.32 88888.00 2019-01-02 05:37:28.000 2 7854.05 993.69 53970.39 88888.00 2019-01-02 05:37:29.000 2 7854.13 993.61 53970.46 88888.00 2019-01-02 05:37:30.000 2 7854.21 993.54 53970.53 88888.00 2019-01-02 05:37:31.000 2 7854.29 993.47 53970.61 88888.00 2019-01-02 05:37:32.000 2 7854.38 993.39 53970.67 88888.00 2019-01-02 05:37:33.000 2 7854.48 993.32 53970.74 88888.00 2019-01-02 05:37:34.000 2 7854.56 993.25 53970.81 88888.00 2019-01-02 05:37:35.000 2 7854.65 993.18 53970.88 88888.00 2019-01-02 05:37:36.000 2 7854.74 993.12 53970.95 88888.00 2019-01-02 05:37:37.000 2 7854.83 993.05 53971.01 88888.00 2019-01-02 05:37:38.000 2 7854.91 992.98 53971.05 88888.00 2019-01-02 05:37:39.000 2 7854.98 992.91 53971.09 88888.00 2019-01-02 05:37:40.000 2 7855.06 992.85 53971.12 88888.00 2019-01-02 05:37:41.000 2 7855.13 992.80 53971.14 88888.00 2019-01-02 05:37:42.000 2 7855.20 992.76 53971.14 88888.00 2019-01-02 05:37:43.000 2 7855.27 992.71 53971.17 88888.00 2019-01-02 05:37:44.000 2 7855.33 992.67 53971.21 88888.00 2019-01-02 05:37:45.000 2 7855.39 992.63 53971.23 88888.00 2019-01-02 05:37:46.000 2 7855.44 992.59 53971.25 88888.00 2019-01-02 05:37:47.000 2 7855.50 992.55 53971.27 88888.00 2019-01-02 05:37:48.000 2 7855.55 992.53 53971.28 88888.00 2019-01-02 05:37:49.000 2 7855.61 992.53 53971.29 88888.00 2019-01-02 05:37:50.000 2 7855.67 992.52 53971.30 88888.00 2019-01-02 05:37:51.000 2 7855.72 992.50 53971.31 88888.00 2019-01-02 05:37:52.000 2 7855.77 992.50 53971.32 88888.00 2019-01-02 05:37:53.000 2 7855.81 992.49 53971.34 88888.00 2019-01-02 05:37:54.000 2 7855.86 992.46 53971.36 88888.00 2019-01-02 05:37:55.000 2 7855.89 992.46 53971.38 88888.00 2019-01-02 05:37:56.000 2 7855.91 992.48 53971.37 88888.00 2019-01-02 05:37:57.000 2 7855.94 992.49 53971.36 88888.00 2019-01-02 05:37:58.000 2 7855.97 992.50 53971.33 88888.00 2019-01-02 05:37:59.000 2 7855.99 992.51 53971.32 88888.00 2019-01-02 05:38:00.000 2 7856.01 992.51 53971.31 88888.00 2019-01-02 05:38:01.000 2 7856.01 992.51 53971.29 88888.00 2019-01-02 05:38:02.000 2 7856.00 992.52 53971.28 88888.00 2019-01-02 05:38:03.000 2 7856.01 992.54 53971.28 88888.00 2019-01-02 05:38:04.000 2 7856.01 992.57 53971.27 88888.00 2019-01-02 05:38:05.000 2 7856.01 992.58 53971.27 88888.00 2019-01-02 05:38:06.000 2 7856.01 992.60 53971.25 88888.00 2019-01-02 05:38:07.000 2 7856.00 992.63 53971.23 88888.00 2019-01-02 05:38:08.000 2 7855.99 992.64 53971.23 88888.00 2019-01-02 05:38:09.000 2 7855.99 992.65 53971.23 88888.00 2019-01-02 05:38:10.000 2 7855.98 992.67 53971.22 88888.00 2019-01-02 05:38:11.000 2 7855.99 992.70 53971.23 88888.00 2019-01-02 05:38:12.000 2 7856.02 992.73 53971.23 88888.00 2019-01-02 05:38:13.000 2 7856.03 992.77 53971.24 88888.00 2019-01-02 05:38:14.000 2 7856.05 992.79 53971.26 88888.00 2019-01-02 05:38:15.000 2 7856.06 992.81 53971.27 88888.00 2019-01-02 05:38:16.000 2 7856.09 992.84 53971.30 88888.00 2019-01-02 05:38:17.000 2 7856.13 992.87 53971.33 88888.00 2019-01-02 05:38:18.000 2 7856.18 992.89 53971.36 88888.00 2019-01-02 05:38:19.000 2 7856.21 992.91 53971.39 88888.00 2019-01-02 05:38:20.000 2 7856.26 992.93 53971.42 88888.00 2019-01-02 05:38:21.000 2 7856.32 992.94 53971.46 88888.00 2019-01-02 05:38:22.000 2 7856.38 992.95 53971.51 88888.00 2019-01-02 05:38:23.000 2 7856.45 992.97 53971.57 88888.00 2019-01-02 05:38:24.000 2 7856.54 992.98 53971.63 88888.00 2019-01-02 05:38:25.000 2 7856.62 992.99 53971.70 88888.00 2019-01-02 05:38:26.000 2 7856.71 992.98 53971.77 88888.00 2019-01-02 05:38:27.000 2 7856.79 992.97 53971.83 88888.00 2019-01-02 05:38:28.000 2 7856.89 992.97 53971.91 88888.00 2019-01-02 05:38:29.000 2 7857.00 992.98 53972.00 88888.00 2019-01-02 05:38:30.000 2 7857.12 992.98 53972.09 88888.00 2019-01-02 05:38:31.000 2 7857.24 992.98 53972.17 88888.00 2019-01-02 05:38:32.000 2 7857.37 992.98 53972.24 88888.00 2019-01-02 05:38:33.000 2 7857.49 992.98 53972.30 88888.00 2019-01-02 05:38:34.000 2 7857.61 992.99 53972.39 88888.00 2019-01-02 05:38:35.000 2 7857.75 992.99 53972.48 88888.00 2019-01-02 05:38:36.000 2 7857.88 993.01 53972.55 88888.00 2019-01-02 05:38:37.000 2 7857.99 993.02 53972.62 88888.00 2019-01-02 05:38:38.000 2 7858.11 993.04 53972.70 88888.00 2019-01-02 05:38:39.000 2 7858.22 993.08 53972.76 88888.00 2019-01-02 05:38:40.000 2 7858.30 993.12 53972.81 88888.00 2019-01-02 05:38:41.000 2 7858.39 993.15 53972.86 88888.00 2019-01-02 05:38:42.000 2 7858.49 993.20 53972.91 88888.00 2019-01-02 05:38:43.000 2 7858.54 993.25 53972.95 88888.00 2019-01-02 05:38:44.000 2 7858.59 993.28 53972.97 88888.00 2019-01-02 05:38:45.000 2 7858.62 993.31 53972.99 88888.00 2019-01-02 05:38:46.000 2 7858.64 993.37 53973.00 88888.00 2019-01-02 05:38:47.000 2 7858.66 993.42 53973.02 88888.00 2019-01-02 05:38:48.000 2 7858.67 993.46 53973.02 88888.00 2019-01-02 05:38:49.000 2 7858.67 993.51 53973.02 88888.00 2019-01-02 05:38:50.000 2 7858.65 993.57 53973.01 88888.00 2019-01-02 05:38:51.000 2 7858.63 993.63 53972.99 88888.00 2019-01-02 05:38:52.000 2 7858.60 993.69 53972.97 88888.00 2019-01-02 05:38:53.000 2 7858.57 993.76 53972.96 88888.00 2019-01-02 05:38:54.000 2 7858.53 993.82 53972.95 88888.00 2019-01-02 05:38:55.000 2 7858.48 993.88 53972.94 88888.00 2019-01-02 05:38:56.000 2 7858.42 993.94 53972.92 88888.00 2019-01-02 05:38:57.000 2 7858.34 994.01 53972.87 88888.00 2019-01-02 05:38:58.000 2 7858.26 994.08 53972.81 88888.00 2019-01-02 05:38:59.000 2 7858.17 994.16 53972.75 88888.00 2019-01-02 05:39:00.000 2 7858.08 994.24 53972.70 88888.00 2019-01-02 05:39:01.000 2 7857.98 994.31 53972.65 88888.00 2019-01-02 05:39:02.000 2 7857.87 994.39 53972.58 88888.00 2019-01-02 05:39:03.000 2 7857.74 994.47 53972.51 88888.00 2019-01-02 05:39:04.000 2 7857.59 994.54 53972.44 88888.00 2019-01-02 05:39:05.000 2 7857.44 994.60 53972.36 88888.00 2019-01-02 05:39:06.000 2 7857.29 994.67 53972.28 88888.00 2019-01-02 05:39:07.000 2 7857.14 994.76 53972.20 88888.00 2019-01-02 05:39:08.000 2 7856.99 994.84 53972.13 88888.00 2019-01-02 05:39:09.000 2 7856.84 994.93 53972.05 88888.00 2019-01-02 05:39:10.000 2 7856.68 995.00 53971.97 88888.00 2019-01-02 05:39:11.000 2 7856.52 995.06 53971.90 88888.00 2019-01-02 05:39:12.000 2 7856.36 995.11 53971.84 88888.00 2019-01-02 05:39:13.000 2 7856.19 995.19 53971.77 88888.00 2019-01-02 05:39:14.000 2 7856.03 995.26 53971.69 88888.00 2019-01-02 05:39:15.000 2 7855.87 995.32 53971.61 88888.00 2019-01-02 05:39:16.000 2 7855.69 995.38 53971.51 88888.00 2019-01-02 05:39:17.000 2 7855.52 995.44 53971.41 88888.00 2019-01-02 05:39:18.000 2 7855.35 995.49 53971.31 88888.00 2019-01-02 05:39:19.000 2 7855.16 995.54 53971.22 88888.00 2019-01-02 05:39:20.000 2 7854.99 995.59 53971.14 88888.00 2019-01-02 05:39:21.000 2 7854.83 995.65 53971.05 88888.00 2019-01-02 05:39:22.000 2 7854.67 995.70 53970.97 88888.00 2019-01-02 05:39:23.000 2 7854.53 995.75 53970.90 88888.00 2019-01-02 05:39:24.000 2 7854.39 995.79 53970.80 88888.00 2019-01-02 05:39:25.000 2 7854.24 995.83 53970.70 88888.00 2019-01-02 05:39:26.000 2 7854.09 995.85 53970.61 88888.00 2019-01-02 05:39:27.000 2 7853.95 995.87 53970.53 88888.00 2019-01-02 05:39:28.000 2 7853.81 995.90 53970.46 88888.00 2019-01-02 05:39:29.000 2 7853.68 995.92 53970.39 88888.00 2019-01-02 05:39:30.000 2 7853.56 995.93 53970.32 88888.00 2019-01-02 05:39:31.000 2 7853.43 995.94 53970.25 88888.00 2019-01-02 05:39:32.000 2 7853.32 995.96 53970.18 88888.00 2019-01-02 05:39:33.000 2 7853.22 995.97 53970.11 88888.00 2019-01-02 05:39:34.000 2 7853.11 995.99 53970.05 88888.00 2019-01-02 05:39:35.000 2 7853.02 996.02 53969.99 88888.00 2019-01-02 05:39:36.000 2 7852.94 996.03 53969.93 88888.00 2019-01-02 05:39:37.000 2 7852.86 996.05 53969.88 88888.00 2019-01-02 05:39:38.000 2 7852.78 996.07 53969.82 88888.00 2019-01-02 05:39:39.000 2 7852.71 996.09 53969.77 88888.00 2019-01-02 05:39:40.000 2 7852.63 996.11 53969.71 88888.00 2019-01-02 05:39:41.000 2 7852.56 996.12 53969.66 88888.00 2019-01-02 05:39:42.000 2 7852.49 996.14 53969.60 88888.00 2019-01-02 05:39:43.000 2 7852.43 996.15 53969.55 88888.00 2019-01-02 05:39:44.000 2 7852.38 996.16 53969.51 88888.00 2019-01-02 05:39:45.000 2 7852.35 996.17 53969.49 88888.00 2019-01-02 05:39:46.000 2 7852.33 996.18 53969.47 88888.00 2019-01-02 05:39:47.000 2 7852.30 996.17 53969.45 88888.00 2019-01-02 05:39:48.000 2 7852.27 996.16 53969.45 88888.00 2019-01-02 05:39:49.000 2 7852.27 996.17 53969.45 88888.00 2019-01-02 05:39:50.000 2 7852.28 996.16 53969.45 88888.00 2019-01-02 05:39:51.000 2 7852.29 996.15 53969.46 88888.00 2019-01-02 05:39:52.000 2 7852.32 996.13 53969.48 88888.00 2019-01-02 05:39:53.000 2 7852.35 996.10 53969.49 88888.00 2019-01-02 05:39:54.000 2 7852.39 996.08 53969.51 88888.00 2019-01-02 05:39:55.000 2 7852.43 996.06 53969.54 88888.00 2019-01-02 05:39:56.000 2 7852.48 996.04 53969.56 88888.00 2019-01-02 05:39:57.000 2 7852.52 996.02 53969.59 88888.00 2019-01-02 05:39:58.000 2 7852.56 996.00 53969.62 88888.00 2019-01-02 05:39:59.000 2 7852.64 995.98 53969.65 88888.00 2019-01-02 05:40:00.000 2 7852.71 995.97 53969.68 88888.00 2019-01-02 05:40:01.000 2 7852.76 995.96 53969.71 88888.00 2019-01-02 05:40:02.000 2 7852.80 995.94 53969.74 88888.00 2019-01-02 05:40:03.000 2 7852.85 995.92 53969.78 88888.00 2019-01-02 05:40:04.000 2 7852.92 995.90 53969.82 88888.00 2019-01-02 05:40:05.000 2 7852.97 995.89 53969.86 88888.00 2019-01-02 05:40:06.000 2 7853.02 995.87 53969.89 88888.00 2019-01-02 05:40:07.000 2 7853.08 995.84 53969.93 88888.00 2019-01-02 05:40:08.000 2 7853.14 995.81 53969.96 88888.00 2019-01-02 05:40:09.000 2 7853.19 995.76 53970.01 88888.00 2019-01-02 05:40:10.000 2 7853.24 995.72 53970.05 88888.00 2019-01-02 05:40:11.000 2 7853.31 995.67 53970.10 88888.00 2019-01-02 05:40:12.000 2 7853.37 995.61 53970.15 88888.00 2019-01-02 05:40:13.000 2 7853.42 995.55 53970.20 88888.00 2019-01-02 05:40:14.000 2 7853.48 995.50 53970.24 88888.00 2019-01-02 05:40:15.000 2 7853.54 995.45 53970.29 88888.00 2019-01-02 05:40:16.000 2 7853.61 995.41 53970.34 88888.00 2019-01-02 05:40:17.000 2 7853.68 995.37 53970.37 88888.00 2019-01-02 05:40:18.000 2 7853.75 995.32 53970.40 88888.00 2019-01-02 05:40:19.000 2 7853.81 995.26 53970.43 88888.00 2019-01-02 05:40:20.000 2 7853.87 995.20 53970.46 88888.00 2019-01-02 05:40:21.000 2 7853.92 995.15 53970.50 88888.00 2019-01-02 05:40:22.000 2 7853.97 995.10 53970.55 88888.00 2019-01-02 05:40:23.000 2 7854.01 995.04 53970.58 88888.00 2019-01-02 05:40:24.000 2 7854.04 994.99 53970.61 88888.00 2019-01-02 05:40:25.000 2 7854.09 994.95 53970.62 88888.00 2019-01-02 05:40:26.000 2 7854.11 994.93 53970.63 88888.00 2019-01-02 05:40:27.000 2 7854.13 994.90 53970.62 88888.00 2019-01-02 05:40:28.000 2 7854.14 994.86 53970.61 88888.00 2019-01-02 05:40:29.000 2 7854.14 994.83 53970.59 88888.00 2019-01-02 05:40:30.000 2 7854.14 994.81 53970.59 88888.00 2019-01-02 05:40:31.000 2 7854.12 994.81 53970.57 88888.00 2019-01-02 05:40:32.000 2 7854.08 994.81 53970.54 88888.00 2019-01-02 05:40:33.000 2 7854.04 994.81 53970.51 88888.00 2019-01-02 05:40:34.000 2 7854.01 994.82 53970.48 88888.00 2019-01-02 05:40:35.000 2 7853.96 994.85 53970.43 88888.00 2019-01-02 05:40:36.000 2 7853.91 994.87 53970.36 88888.00 2019-01-02 05:40:37.000 2 7853.85 994.91 53970.30 88888.00 2019-01-02 05:40:38.000 2 7853.78 994.94 53970.25 88888.00 2019-01-02 05:40:39.000 2 7853.70 994.98 53970.17 88888.00 2019-01-02 05:40:40.000 2 7853.61 995.02 53970.10 88888.00 2019-01-02 05:40:41.000 2 7853.52 995.06 53970.05 88888.00 2019-01-02 05:40:42.000 2 7853.43 995.10 53969.98 88888.00 2019-01-02 05:40:43.000 2 7853.35 995.14 53969.89 88888.00 2019-01-02 05:40:44.000 2 7853.25 995.19 53969.81 88888.00 2019-01-02 05:40:45.000 2 7853.14 995.23 53969.74 88888.00 2019-01-02 05:40:46.000 2 7853.05 995.27 53969.68 88888.00 2019-01-02 05:40:47.000 2 7852.96 995.31 53969.62 88888.00 2019-01-02 05:40:48.000 2 7852.87 995.35 53969.57 88888.00 2019-01-02 05:40:49.000 2 7852.77 995.37 53969.51 88888.00 2019-01-02 05:40:50.000 2 7852.69 995.41 53969.46 88888.00 2019-01-02 05:40:51.000 2 7852.61 995.44 53969.43 88888.00 2019-01-02 05:40:52.000 2 7852.55 995.45 53969.41 88888.00 2019-01-02 05:40:53.000 2 7852.50 995.47 53969.37 88888.00 2019-01-02 05:40:54.000 2 7852.44 995.50 53969.36 88888.00 2019-01-02 05:40:55.000 2 7852.39 995.50 53969.34 88888.00 2019-01-02 05:40:56.000 2 7852.35 995.51 53969.33 88888.00 2019-01-02 05:40:57.000 2 7852.32 995.53 53969.33 88888.00 2019-01-02 05:40:58.000 2 7852.29 995.54 53969.33 88888.00 2019-01-02 05:40:59.000 2 7852.26 995.54 53969.33 88888.00 2019-01-02 05:41:00.000 2 7852.24 995.54 53969.32 88888.00 2019-01-02 05:41:01.000 2 7852.22 995.54 53969.33 88888.00 2019-01-02 05:41:02.000 2 7852.21 995.53 53969.33 88888.00 2019-01-02 05:41:03.000 2 7852.20 995.52 53969.33 88888.00 2019-01-02 05:41:04.000 2 7852.18 995.50 53969.34 88888.00 2019-01-02 05:41:05.000 2 7852.16 995.49 53969.34 88888.00 2019-01-02 05:41:06.000 2 7852.15 995.49 53969.33 88888.00 2019-01-02 05:41:07.000 2 7852.15 995.48 53969.33 88888.00 2019-01-02 05:41:08.000 2 7852.13 995.46 53969.34 88888.00 2019-01-02 05:41:09.000 2 7852.12 995.44 53969.35 88888.00 2019-01-02 05:41:10.000 2 7852.12 995.41 53969.35 88888.00 2019-01-02 05:41:11.000 2 7852.11 995.39 53969.36 88888.00 2019-01-02 05:41:12.000 2 7852.11 995.37 53969.38 88888.00 2019-01-02 05:41:13.000 2 7852.11 995.35 53969.39 88888.00 2019-01-02 05:41:14.000 2 7852.12 995.32 53969.39 88888.00 2019-01-02 05:41:15.000 2 7852.13 995.30 53969.40 88888.00 2019-01-02 05:41:16.000 2 7852.13 995.27 53969.41 88888.00 2019-01-02 05:41:17.000 2 7852.13 995.26 53969.42 88888.00 2019-01-02 05:41:18.000 2 7852.14 995.24 53969.43 88888.00 2019-01-02 05:41:19.000 2 7852.17 995.21 53969.45 88888.00 2019-01-02 05:41:20.000 2 7852.19 995.18 53969.47 88888.00 2019-01-02 05:41:21.000 2 7852.22 995.14 53969.49 88888.00 2019-01-02 05:41:22.000 2 7852.26 995.09 53969.53 88888.00 2019-01-02 05:41:23.000 2 7852.31 995.05 53969.57 88888.00 2019-01-02 05:41:24.000 2 7852.35 995.02 53969.60 88888.00 2019-01-02 05:41:25.000 2 7852.41 994.98 53969.62 88888.00 2019-01-02 05:41:26.000 2 7852.48 994.94 53969.66 88888.00 2019-01-02 05:41:27.000 2 7852.52 994.89 53969.69 88888.00 2019-01-02 05:41:28.000 2 7852.58 994.84 53969.71 88888.00 2019-01-02 05:41:29.000 2 7852.64 994.79 53969.75 88888.00 2019-01-02 05:41:30.000 2 7852.69 994.73 53969.78 88888.00 2019-01-02 05:41:31.000 2 7852.73 994.68 53969.80 88888.00 2019-01-02 05:41:32.000 2 7852.79 994.63 53969.83 88888.00 2019-01-02 05:41:33.000 2 7852.85 994.58 53969.85 88888.00 2019-01-02 05:41:34.000 2 7852.90 994.52 53969.88 88888.00 2019-01-02 05:41:35.000 2 7852.96 994.48 53969.90 88888.00 2019-01-02 05:41:36.000 2 7853.01 994.44 53969.91 88888.00 2019-01-02 05:41:37.000 2 7853.05 994.38 53969.92 88888.00 2019-01-02 05:41:38.000 2 7853.08 994.33 53969.91 88888.00 2019-01-02 05:41:39.000 2 7853.10 994.29 53969.90 88888.00 2019-01-02 05:41:40.000 2 7853.13 994.24 53969.90 88888.00 2019-01-02 05:41:41.000 2 7853.18 994.21 53969.92 88888.00 2019-01-02 05:41:42.000 2 7853.22 994.19 53969.93 88888.00 2019-01-02 05:41:43.000 2 7853.24 994.16 53969.93 88888.00 2019-01-02 05:41:44.000 2 7853.28 994.13 53969.94 88888.00 2019-01-02 05:41:45.000 2 7853.32 994.13 53969.95 88888.00 2019-01-02 05:41:46.000 2 7853.37 994.10 53969.96 88888.00 2019-01-02 05:41:47.000 2 7853.43 994.08 53969.98 88888.00 2019-01-02 05:41:48.000 2 7853.49 994.08 53970.00 88888.00 2019-01-02 05:41:49.000 2 7853.55 994.06 53970.03 88888.00 2019-01-02 05:41:50.000 2 7853.62 994.04 53970.06 88888.00 2019-01-02 05:41:51.000 2 7853.69 994.04 53970.09 88888.00 2019-01-02 05:41:52.000 2 7853.75 994.05 53970.12 88888.00 2019-01-02 05:41:53.000 2 7853.82 994.03 53970.17 88888.00 2019-01-02 05:41:54.000 2 7853.88 994.01 53970.22 88888.00 2019-01-02 05:41:55.000 2 7853.96 994.00 53970.26 88888.00 2019-01-02 05:41:56.000 2 7854.04 994.00 53970.29 88888.00 2019-01-02 05:41:57.000 2 7854.12 993.99 53970.32 88888.00 2019-01-02 05:41:58.000 2 7854.19 993.98 53970.38 88888.00 2019-01-02 05:41:59.000 2 7854.27 993.97 53970.43 88888.00 2019-01-02 05:42:00.000 2 7854.36 993.96 53970.49 88888.00 2019-01-02 05:42:01.000 2 7854.44 993.93 53970.55 88888.00 2019-01-02 05:42:02.000 2 7854.52 993.92 53970.63 88888.00 2019-01-02 05:42:03.000 2 7854.63 993.92 53970.69 88888.00 2019-01-02 05:42:04.000 2 7854.73 993.92 53970.75 88888.00 2019-01-02 05:42:05.000 2 7854.84 993.90 53970.82 88888.00 2019-01-02 05:42:06.000 2 7854.94 993.88 53970.88 88888.00 2019-01-02 05:42:07.000 2 7855.03 993.85 53970.96 88888.00 2019-01-02 05:42:08.000 2 7855.12 993.80 53971.05 88888.00 2019-01-02 05:42:09.000 2 7855.21 993.76 53971.13 88888.00 2019-01-02 05:42:10.000 2 7855.32 993.73 53971.21 88888.00 2019-01-02 05:42:11.000 2 7855.45 993.69 53971.30 88888.00 2019-01-02 05:42:12.000 2 7855.55 993.64 53971.38 88888.00 2019-01-02 05:42:13.000 2 7855.63 993.57 53971.45 88888.00 2019-01-02 05:42:14.000 2 7855.73 993.51 53971.53 88888.00 2019-01-02 05:42:15.000 2 7855.84 993.46 53971.60 88888.00 2019-01-02 05:42:16.000 2 7855.94 993.38 53971.68 88888.00 2019-01-02 05:42:17.000 2 7856.03 993.31 53971.75 88888.00 2019-01-02 05:42:18.000 2 7856.12 993.24 53971.82 88888.00 2019-01-02 05:42:19.000 2 7856.21 993.16 53971.91 88888.00 2019-01-02 05:42:20.000 2 7856.32 993.06 53971.98 88888.00 2019-01-02 05:42:21.000 2 7856.44 992.97 53972.04 88888.00 2019-01-02 05:42:22.000 2 7856.53 992.89 53972.10 88888.00 2019-01-02 05:42:23.000 2 7856.62 992.80 53972.17 88888.00 2019-01-02 05:42:24.000 2 7856.72 992.72 53972.25 88888.00 2019-01-02 05:42:25.000 2 7856.81 992.65 53972.30 88888.00 2019-01-02 05:42:26.000 2 7856.91 992.57 53972.36 88888.00 2019-01-02 05:42:27.000 2 7856.98 992.49 53972.41 88888.00 2019-01-02 05:42:28.000 2 7857.05 992.42 53972.45 88888.00 2019-01-02 05:42:29.000 2 7857.12 992.34 53972.50 88888.00 2019-01-02 05:42:30.000 2 7857.16 992.29 53972.54 88888.00 2019-01-02 05:42:31.000 2 7857.19 992.27 53972.54 88888.00 2019-01-02 05:42:32.000 2 7857.24 992.23 53972.55 88888.00 2019-01-02 05:42:33.000 2 7857.30 992.18 53972.57 88888.00 2019-01-02 05:42:34.000 2 7857.34 992.13 53972.58 88888.00 2019-01-02 05:42:35.000 2 7857.38 992.09 53972.59 88888.00 2019-01-02 05:42:36.000 2 7857.41 992.05 53972.58 88888.00 2019-01-02 05:42:37.000 2 7857.43 992.01 53972.57 88888.00 2019-01-02 05:42:38.000 2 7857.45 991.98 53972.57 88888.00 2019-01-02 05:42:39.000 2 7857.48 991.97 53972.57 88888.00 2019-01-02 05:42:40.000 2 7857.51 991.96 53972.56 88888.00 2019-01-02 05:42:41.000 2 7857.52 991.94 53972.54 88888.00 2019-01-02 05:42:42.000 2 7857.52 991.93 53972.51 88888.00 2019-01-02 05:42:43.000 2 7857.51 991.93 53972.46 88888.00 2019-01-02 05:42:44.000 2 7857.50 991.94 53972.43 88888.00 2019-01-02 05:42:45.000 2 7857.50 991.95 53972.41 88888.00 2019-01-02 05:42:46.000 2 7857.49 991.97 53972.38 88888.00 2019-01-02 05:42:47.000 2 7857.48 991.98 53972.34 88888.00 2019-01-02 05:42:48.000 2 7857.45 992.01 53972.30 88888.00 2019-01-02 05:42:49.000 2 7857.42 992.06 53972.25 88888.00 2019-01-02 05:42:50.000 2 7857.39 992.11 53972.20 88888.00 2019-01-02 05:42:51.000 2 7857.35 992.13 53972.16 88888.00 2019-01-02 05:42:52.000 2 7857.33 992.17 53972.12 88888.00 2019-01-02 05:42:53.000 2 7857.28 992.23 53972.07 88888.00 2019-01-02 05:42:54.000 2 7857.22 992.28 53972.00 88888.00 2019-01-02 05:42:55.000 2 7857.16 992.33 53971.93 88888.00 2019-01-02 05:42:56.000 2 7857.08 992.39 53971.88 88888.00 2019-01-02 05:42:57.000 2 7856.99 992.46 53971.81 88888.00 2019-01-02 05:42:58.000 2 7856.92 992.53 53971.73 88888.00 2019-01-02 05:42:59.000 2 7856.84 992.60 53971.67 88888.00 2019-01-02 05:43:00.000 2 7856.76 992.67 53971.62 88888.00 2019-01-02 05:43:01.000 2 7856.68 992.73 53971.55 88888.00 2019-01-02 05:43:02.000 2 7856.60 992.81 53971.49 88888.00 2019-01-02 05:43:03.000 2 7856.52 992.89 53971.44 88888.00 2019-01-02 05:43:04.000 2 7856.43 992.97 53971.39 88888.00 2019-01-02 05:43:05.000 2 7856.33 993.01 53971.33 88888.00 2019-01-02 05:43:06.000 2 7856.25 993.05 53971.27 88888.00 2019-01-02 05:43:07.000 2 7856.15 993.09 53971.21 88888.00 2019-01-02 05:43:08.000 2 7856.05 993.14 53971.14 88888.00 2019-01-02 05:43:09.000 2 7855.96 993.19 53971.09 88888.00 2019-01-02 05:43:10.000 2 7855.86 993.21 53971.04 88888.00 2019-01-02 05:43:11.000 2 7855.75 993.24 53971.00 88888.00 2019-01-02 05:43:12.000 2 7855.66 993.26 53970.95 88888.00 2019-01-02 05:43:13.000 2 7855.57 993.29 53970.90 88888.00 2019-01-02 05:43:14.000 2 7855.47 993.30 53970.85 88888.00 2019-01-02 05:43:15.000 2 7855.36 993.31 53970.77 88888.00 2019-01-02 05:43:16.000 2 7855.24 993.30 53970.65 88888.00 2019-01-02 05:43:17.000 2 7855.13 993.30 53970.59 88888.00 2019-01-02 05:43:18.000 2 7855.05 993.29 53970.58 88888.00 2019-01-02 05:43:19.000 2 7854.97 993.27 53970.55 88888.00 2019-01-02 05:43:20.000 2 7854.88 993.24 53970.52 88888.00 2019-01-02 05:43:21.000 2 7854.81 993.21 53970.49 88888.00 2019-01-02 05:43:22.000 2 7854.75 993.17 53970.47 88888.00 2019-01-02 05:43:23.000 2 7854.68 993.14 53970.46 88888.00 2019-01-02 05:43:24.000 2 7854.64 993.10 53970.46 88888.00 2019-01-02 05:43:25.000 2 7854.61 993.06 53970.46 88888.00 2019-01-02 05:43:26.000 2 7854.56 993.00 53970.45 88888.00 2019-01-02 05:43:27.000 2 7854.54 992.93 53970.46 88888.00 2019-01-02 05:43:28.000 2 7854.52 992.86 53970.48 88888.00 2019-01-02 05:43:29.000 2 7854.51 992.80 53970.50 88888.00 2019-01-02 05:43:30.000 2 7854.53 992.76 53970.53 88888.00 2019-01-02 05:43:31.000 2 7854.56 992.70 53970.56 88888.00 2019-01-02 05:43:32.000 2 7854.60 992.64 53970.60 88888.00 2019-01-02 05:43:33.000 2 7854.63 992.59 53970.63 88888.00 2019-01-02 05:43:34.000 2 7854.68 992.52 53970.66 88888.00 2019-01-02 05:43:35.000 2 7854.74 992.45 53970.68 88888.00 2019-01-02 05:43:36.000 2 7854.79 992.39 53970.72 88888.00 2019-01-02 05:43:37.000 2 7854.85 992.33 53970.76 88888.00 2019-01-02 05:43:38.000 2 7854.94 992.28 53970.80 88888.00 2019-01-02 05:43:39.000 2 7855.02 992.23 53970.83 88888.00 2019-01-02 05:43:40.000 2 7855.09 992.18 53970.85 88888.00 2019-01-02 05:43:41.000 2 7855.18 992.14 53970.88 88888.00 2019-01-02 05:43:42.000 2 7855.28 992.09 53970.95 88888.00 2019-01-02 05:43:43.000 2 7855.37 992.04 53970.99 88888.00 2019-01-02 05:43:44.000 2 7855.45 991.99 53971.03 88888.00 2019-01-02 05:43:45.000 2 7855.55 991.95 53971.05 88888.00 2019-01-02 05:43:46.000 2 7855.65 991.90 53971.07 88888.00 2019-01-02 05:43:47.000 2 7855.75 991.86 53971.08 88888.00 2019-01-02 05:43:48.000 2 7855.84 991.81 53971.10 88888.00 2019-01-02 05:43:49.000 2 7855.94 991.75 53971.12 88888.00 2019-01-02 05:43:50.000 2 7856.05 991.68 53971.16 88888.00 2019-01-02 05:43:51.000 2 7856.15 991.60 53971.19 88888.00 2019-01-02 05:43:52.000 2 7856.25 991.52 53971.22 88888.00 2019-01-02 05:43:53.000 2 7856.36 991.47 53971.24 88888.00 2019-01-02 05:43:54.000 2 7856.48 991.41 53971.26 88888.00 2019-01-02 05:43:55.000 2 7856.58 991.33 53971.28 88888.00 2019-01-02 05:43:56.000 2 7856.68 991.24 53971.31 88888.00 2019-01-02 05:43:57.000 2 7856.79 991.14 53971.35 88888.00 2019-01-02 05:43:58.000 2 7856.89 991.04 53971.39 88888.00 2019-01-02 05:43:59.000 2 7857.00 990.95 53971.43 88888.00 2019-01-02 05:44:00.000 2 7857.12 990.86 53971.49 88888.00 2019-01-02 05:44:01.000 2 7857.24 990.77 53971.55 88888.00 2019-01-02 05:44:02.000 2 7857.36 990.70 53971.62 88888.00 2019-01-02 05:44:03.000 2 7857.47 990.61 53971.67 88888.00 2019-01-02 05:44:04.000 2 7857.58 990.54 53971.71 88888.00 2019-01-02 05:44:05.000 2 7857.69 990.49 53971.76 88888.00 2019-01-02 05:44:06.000 2 7857.82 990.45 53971.82 88888.00 2019-01-02 05:44:07.000 2 7857.94 990.43 53971.89 88888.00 2019-01-02 05:44:08.000 2 7858.05 990.42 53971.95 88888.00 2019-01-02 05:44:09.000 2 7858.14 990.42 53971.99 88888.00 2019-01-02 05:44:10.000 2 7858.23 990.42 53972.03 88888.00 2019-01-02 05:44:11.000 2 7858.30 990.41 53972.05 88888.00 2019-01-02 05:44:12.000 2 7858.36 990.41 53972.07 88888.00 2019-01-02 05:44:13.000 2 7858.40 990.43 53972.08 88888.00 2019-01-02 05:44:14.000 2 7858.44 990.48 53972.09 88888.00 2019-01-02 05:44:15.000 2 7858.48 990.55 53972.10 88888.00 2019-01-02 05:44:16.000 2 7858.49 990.61 53972.09 88888.00 2019-01-02 05:44:17.000 2 7858.48 990.67 53972.08 88888.00 2019-01-02 05:44:18.000 2 7858.46 990.74 53972.07 88888.00 2019-01-02 05:44:19.000 2 7858.43 990.81 53972.04 88888.00 2019-01-02 05:44:20.000 2 7858.39 990.88 53972.00 88888.00 2019-01-02 05:44:21.000 2 7858.34 990.97 53971.96 88888.00 2019-01-02 05:44:22.000 2 7858.29 991.05 53971.93 88888.00 2019-01-02 05:44:23.000 2 7858.23 991.13 53971.91 88888.00 2019-01-02 05:44:24.000 2 7858.16 991.21 53971.88 88888.00 2019-01-02 05:44:25.000 2 7858.09 991.27 53971.84 88888.00 2019-01-02 05:44:26.000 2 7858.03 991.33 53971.80 88888.00 2019-01-02 05:44:27.000 2 7857.97 991.41 53971.77 88888.00 2019-01-02 05:44:28.000 2 7857.90 991.49 53971.73 88888.00 2019-01-02 05:44:29.000 2 7857.83 991.56 53971.70 88888.00 2019-01-02 05:44:30.000 2 7857.78 991.63 53971.68 88888.00 2019-01-02 05:44:31.000 2 7857.73 991.69 53971.68 88888.00 2019-01-02 05:44:32.000 2 7857.69 991.74 53971.69 88888.00 2019-01-02 05:44:33.000 2 7857.65 991.79 53971.66 88888.00 2019-01-02 05:44:34.000 2 7857.60 991.83 53971.64 88888.00 2019-01-02 05:44:35.000 2 7857.56 991.86 53971.62 88888.00 2019-01-02 05:44:36.000 2 7857.53 991.89 53971.60 88888.00 2019-01-02 05:44:37.000 2 7857.50 991.92 53971.59 88888.00 2019-01-02 05:44:38.000 2 7857.48 991.95 53971.59 88888.00 2019-01-02 05:44:39.000 2 7857.46 991.97 53971.57 88888.00 2019-01-02 05:44:40.000 2 7857.43 991.98 53971.54 88888.00 2019-01-02 05:44:41.000 2 7857.40 992.00 53971.52 88888.00 2019-01-02 05:44:42.000 2 7857.39 992.01 53971.52 88888.00 2019-01-02 05:44:43.000 2 7857.38 992.02 53971.51 88888.00 2019-01-02 05:44:44.000 2 7857.39 992.04 53971.50 88888.00 2019-01-02 05:44:45.000 2 7857.40 992.04 53971.50 88888.00 2019-01-02 05:44:46.000 2 7857.42 992.03 53971.51 88888.00 2019-01-02 05:44:47.000 2 7857.44 992.01 53971.52 88888.00 2019-01-02 05:44:48.000 2 7857.49 991.98 53971.54 88888.00 2019-01-02 05:44:49.000 2 7857.55 991.96 53971.57 88888.00 2019-01-02 05:44:50.000 2 7857.61 991.94 53971.59 88888.00 2019-01-02 05:44:51.000 2 7857.68 991.89 53971.62 88888.00 2019-01-02 05:44:52.000 2 7857.77 991.84 53971.66 88888.00 2019-01-02 05:44:53.000 2 7857.86 991.79 53971.70 88888.00 2019-01-02 05:44:54.000 2 7857.97 991.72 53971.75 88888.00 2019-01-02 05:44:55.000 2 7858.08 991.65 53971.80 88888.00 2019-01-02 05:44:56.000 2 7858.20 991.59 53971.88 88888.00 2019-01-02 05:44:57.000 2 7858.34 991.51 53971.96 88888.00 2019-01-02 05:44:58.000 2 7858.50 991.44 53972.05 88888.00 2019-01-02 05:44:59.000 2 7858.66 991.37 53972.14 88888.00 2019-01-02 05:45:00.000 2 7858.85 991.31 53972.24 88888.00 2019-01-02 05:45:01.000 2 7859.05 991.23 53972.35 88888.00 2019-01-02 05:45:02.000 2 7859.25 991.15 53972.46 88888.00 2019-01-02 05:45:03.000 2 7859.45 991.08 53972.57 88888.00 2019-01-02 05:45:04.000 2 7859.67 990.99 53972.69 88888.00 2019-01-02 05:45:05.000 2 7859.88 990.91 53972.82 88888.00 2019-01-02 05:45:06.000 2 7860.08 990.85 53972.95 88888.00 2019-01-02 05:45:07.000 2 7860.31 990.78 53973.09 88888.00 2019-01-02 05:45:08.000 2 7860.55 990.72 53973.24 88888.00 2019-01-02 05:45:09.000 2 7860.78 990.69 53973.38 88888.00 2019-01-02 05:45:10.000 2 7861.01 990.66 53973.52 88888.00 2019-01-02 05:45:11.000 2 7861.24 990.63 53973.64 88888.00 2019-01-02 05:45:12.000 2 7861.44 990.60 53973.77 88888.00 2019-01-02 05:45:13.000 2 7861.64 990.57 53973.89 88888.00 2019-01-02 05:45:14.000 2 7861.85 990.54 53974.01 88888.00 2019-01-02 05:45:15.000 2 7862.05 990.53 53974.12 88888.00 2019-01-02 05:45:16.000 2 7862.23 990.52 53974.23 88888.00 2019-01-02 05:45:17.000 2 7862.39 990.53 53974.33 88888.00 2019-01-02 05:45:18.000 2 7862.55 990.54 53974.41 88888.00 2019-01-02 05:45:19.000 2 7862.69 990.55 53974.46 88888.00 2019-01-02 05:45:20.000 2 7862.81 990.57 53974.52 88888.00 2019-01-02 05:45:21.000 2 7862.92 990.59 53974.59 88888.00 2019-01-02 05:45:22.000 2 7863.03 990.59 53974.64 88888.00 2019-01-02 05:45:23.000 2 7863.12 990.61 53974.68 88888.00 2019-01-02 05:45:24.000 2 7863.19 990.63 53974.71 88888.00 2019-01-02 05:45:25.000 2 7863.25 990.65 53974.73 88888.00 2019-01-02 05:45:26.000 2 7863.31 990.67 53974.74 88888.00 2019-01-02 05:45:27.000 2 7863.35 990.69 53974.75 88888.00 2019-01-02 05:45:28.000 2 7863.38 990.69 53974.75 88888.00 2019-01-02 05:45:29.000 2 7863.40 990.69 53974.74 88888.00 2019-01-02 05:45:30.000 2 7863.40 990.70 53974.73 88888.00 2019-01-02 05:45:31.000 2 7863.38 990.71 53974.73 88888.00 2019-01-02 05:45:32.000 2 7863.35 990.69 53974.72 88888.00 2019-01-02 05:45:33.000 2 7863.32 990.68 53974.69 88888.00 2019-01-02 05:45:34.000 2 7863.29 990.70 53974.67 88888.00 2019-01-02 05:45:35.000 2 7863.26 990.73 53974.65 88888.00 2019-01-02 05:45:36.000 2 7863.23 990.76 53974.63 88888.00 2019-01-02 05:45:37.000 2 7863.18 990.79 53974.60 88888.00 2019-01-02 05:45:38.000 2 7863.12 990.82 53974.56 88888.00 2019-01-02 05:45:39.000 2 7863.05 990.83 53974.50 88888.00 2019-01-02 05:45:40.000 2 7862.95 990.86 53974.43 88888.00 2019-01-02 05:45:41.000 2 7862.87 990.90 53974.38 88888.00 2019-01-02 05:45:42.000 2 7862.79 990.94 53974.33 88888.00 2019-01-02 05:45:43.000 2 7862.70 991.00 53974.26 88888.00 2019-01-02 05:45:44.000 2 7862.61 991.07 53974.19 88888.00 2019-01-02 05:45:45.000 2 7862.52 991.12 53974.13 88888.00 2019-01-02 05:45:46.000 2 7862.42 991.17 53974.08 88888.00 2019-01-02 05:45:47.000 2 7862.31 991.22 53974.03 88888.00 2019-01-02 05:45:48.000 2 7862.22 991.28 53973.99 88888.00 2019-01-02 05:45:49.000 2 7862.14 991.34 53973.94 88888.00 2019-01-02 05:45:50.000 2 7862.05 991.40 53973.88 88888.00 2019-01-02 05:45:51.000 2 7861.96 991.45 53973.82 88888.00 2019-01-02 05:45:52.000 2 7861.88 991.50 53973.79 88888.00 2019-01-02 05:45:53.000 2 7861.82 991.56 53973.77 88888.00 2019-01-02 05:45:54.000 2 7861.75 991.60 53973.74 88888.00 2019-01-02 05:45:55.000 2 7861.69 991.63 53973.70 88888.00 2019-01-02 05:45:56.000 2 7861.62 991.65 53973.68 88888.00 2019-01-02 05:45:57.000 2 7861.55 991.65 53973.66 88888.00 2019-01-02 05:45:58.000 2 7861.50 991.65 53973.65 88888.00 2019-01-02 05:45:59.000 2 7861.46 991.63 53973.64 88888.00 2019-01-02 05:46:00.000 2 7861.42 991.62 53973.63 88888.00 2019-01-02 05:46:01.000 2 7861.38 991.61 53973.62 88888.00 2019-01-02 05:46:02.000 2 7861.34 991.58 53973.61 88888.00 2019-01-02 05:46:03.000 2 7861.31 991.54 53973.61 88888.00 2019-01-02 05:46:04.000 2 7861.27 991.51 53973.60 88888.00 2019-01-02 05:46:05.000 2 7861.22 991.48 53973.59 88888.00 2019-01-02 05:46:06.000 2 7861.19 991.43 53973.57 88888.00 2019-01-02 05:46:07.000 2 7861.16 991.39 53973.56 88888.00 2019-01-02 05:46:08.000 2 7861.13 991.35 53973.55 88888.00 2019-01-02 05:46:09.000 2 7861.09 991.30 53973.54 88888.00 2019-01-02 05:46:10.000 2 7861.06 991.25 53973.53 88888.00 2019-01-02 05:46:11.000 2 7861.03 991.21 53973.53 88888.00 2019-01-02 05:46:12.000 2 7861.00 991.19 53973.53 88888.00 2019-01-02 05:46:13.000 2 7860.98 991.16 53973.52 88888.00 2019-01-02 05:46:14.000 2 7860.96 991.13 53973.52 88888.00 2019-01-02 05:46:15.000 2 7860.93 991.11 53973.51 88888.00 2019-01-02 05:46:16.000 2 7860.92 991.10 53973.50 88888.00 2019-01-02 05:46:17.000 2 7860.92 991.10 53973.50 88888.00 2019-01-02 05:46:18.000 2 7860.91 991.09 53973.50 88888.00 2019-01-02 05:46:19.000 2 7860.92 991.08 53973.52 88888.00 2019-01-02 05:46:20.000 2 7860.92 991.08 53973.53 88888.00 2019-01-02 05:46:21.000 2 7860.92 991.08 53973.54 88888.00 2019-01-02 05:46:22.000 2 7860.92 991.08 53973.55 88888.00 2019-01-02 05:46:23.000 2 7860.93 991.09 53973.56 88888.00 2019-01-02 05:46:24.000 2 7860.94 991.10 53973.57 88888.00 2019-01-02 05:46:25.000 2 7860.95 991.11 53973.57 88888.00 2019-01-02 05:46:26.000 2 7860.97 991.12 53973.59 88888.00 2019-01-02 05:46:27.000 2 7860.99 991.13 53973.62 88888.00 2019-01-02 05:46:28.000 2 7861.02 991.13 53973.64 88888.00 2019-01-02 05:46:29.000 2 7861.05 991.13 53973.68 88888.00 2019-01-02 05:46:30.000 2 7861.09 991.12 53973.72 88888.00 2019-01-02 05:46:31.000 2 7861.12 991.10 53973.76 88888.00 2019-01-02 05:46:32.000 2 7861.16 991.10 53973.79 88888.00 2019-01-02 05:46:33.000 2 7861.21 991.12 53973.84 88888.00 2019-01-02 05:46:34.000 2 7861.25 991.13 53973.88 88888.00 2019-01-02 05:46:35.000 2 7861.30 991.12 53973.91 88888.00 2019-01-02 05:46:36.000 2 7861.36 991.13 53973.96 88888.00 2019-01-02 05:46:37.000 2 7861.42 991.13 53974.02 88888.00 2019-01-02 05:46:38.000 2 7861.48 991.14 53974.07 88888.00 2019-01-02 05:46:39.000 2 7861.55 991.15 53974.13 88888.00 2019-01-02 05:46:40.000 2 7861.61 991.16 53974.20 88888.00 2019-01-02 05:46:41.000 2 7861.67 991.17 53974.25 88888.00 2019-01-02 05:46:42.000 2 7861.74 991.18 53974.29 88888.00 2019-01-02 05:46:43.000 2 7861.81 991.19 53974.34 88888.00 2019-01-02 05:46:44.000 2 7861.87 991.20 53974.38 88888.00 2019-01-02 05:46:45.000 2 7861.92 991.21 53974.42 88888.00 2019-01-02 05:46:46.000 2 7861.98 991.20 53974.47 88888.00 2019-01-02 05:46:47.000 2 7862.03 991.21 53974.51 88888.00 2019-01-02 05:46:48.000 2 7862.08 991.22 53974.55 88888.00 2019-01-02 05:46:49.000 2 7862.12 991.21 53974.59 88888.00 2019-01-02 05:46:50.000 2 7862.15 991.19 53974.63 88888.00 2019-01-02 05:46:51.000 2 7862.17 991.17 53974.65 88888.00 2019-01-02 05:46:52.000 2 7862.19 991.16 53974.68 88888.00 2019-01-02 05:46:53.000 2 7862.24 991.16 53974.72 88888.00 2019-01-02 05:46:54.000 2 7862.28 991.14 53974.77 88888.00 2019-01-02 05:46:55.000 2 7862.31 991.12 53974.80 88888.00 2019-01-02 05:46:56.000 2 7862.36 991.12 53974.85 88888.00 2019-01-02 05:46:57.000 2 7862.41 991.12 53974.89 88888.00 2019-01-02 05:46:58.000 2 7862.44 991.12 53974.91 88888.00 2019-01-02 05:46:59.000 2 7862.47 991.11 53974.95 88888.00 2019-01-02 05:47:00.000 2 7862.49 991.10 53974.98 88888.00 2019-01-02 05:47:01.000 2 7862.53 991.10 53975.01 88888.00 2019-01-02 05:47:02.000 2 7862.57 991.11 53975.06 88888.00 2019-01-02 05:47:03.000 2 7862.61 991.13 53975.10 88888.00 2019-01-02 05:47:04.000 2 7862.64 991.13 53975.12 88888.00 2019-01-02 05:47:05.000 2 7862.67 991.15 53975.14 88888.00 2019-01-02 05:47:06.000 2 7862.69 991.17 53975.17 88888.00 2019-01-02 05:47:07.000 2 7862.72 991.21 53975.20 88888.00 2019-01-02 05:47:08.000 2 7862.75 991.24 53975.23 88888.00 2019-01-02 05:47:09.000 2 7862.77 991.27 53975.27 88888.00 2019-01-02 05:47:10.000 2 7862.79 991.31 53975.30 88888.00 2019-01-02 05:47:11.000 2 7862.81 991.38 53975.32 88888.00 2019-01-02 05:47:12.000 2 7862.83 991.46 53975.33 88888.00 2019-01-02 05:47:13.000 2 7862.83 991.53 53975.35 88888.00 2019-01-02 05:47:14.000 2 7862.84 991.62 53975.37 88888.00 2019-01-02 05:47:15.000 2 7862.83 991.74 53975.38 88888.00 2019-01-02 05:47:16.000 2 7862.81 991.86 53975.38 88888.00 2019-01-02 05:47:17.000 2 7862.79 992.00 53975.38 88888.00 2019-01-02 05:47:18.000 2 7862.76 992.14 53975.36 88888.00 2019-01-02 05:47:19.000 2 7862.72 992.29 53975.34 88888.00 2019-01-02 05:47:20.000 2 7862.67 992.45 53975.32 88888.00 2019-01-02 05:47:21.000 2 7862.60 992.61 53975.29 88888.00 2019-01-02 05:47:22.000 2 7862.52 992.77 53975.25 88888.00 2019-01-02 05:47:23.000 2 7862.44 992.94 53975.21 88888.00 2019-01-02 05:47:24.000 2 7862.35 993.11 53975.15 88888.00 2019-01-02 05:47:25.000 2 7862.24 993.30 53975.09 88888.00 2019-01-02 05:47:26.000 2 7862.12 993.49 53975.01 88888.00 2019-01-02 05:47:27.000 2 7862.00 993.67 53974.92 88888.00 2019-01-02 05:47:28.000 2 7861.87 993.85 53974.84 88888.00 2019-01-02 05:47:29.000 2 7861.72 994.02 53974.75 88888.00 2019-01-02 05:47:30.000 2 7861.56 994.18 53974.68 88888.00 2019-01-02 05:47:31.000 2 7861.40 994.35 53974.61 88888.00 2019-01-02 05:47:32.000 2 7861.24 994.51 53974.50 88888.00 2019-01-02 05:47:33.000 2 7861.09 994.66 53974.39 88888.00 2019-01-02 05:47:34.000 2 7860.92 994.81 53974.29 88888.00 2019-01-02 05:47:35.000 2 7860.71 994.92 53974.18 88888.00 2019-01-02 05:47:36.000 2 7860.51 995.02 53974.07 88888.00 2019-01-02 05:47:37.000 2 7860.32 995.10 53973.96 88888.00 2019-01-02 05:47:38.000 2 7860.13 995.19 53973.88 88888.00 2019-01-02 05:47:39.000 2 7859.92 995.26 53973.80 88888.00 2019-01-02 05:47:40.000 2 7859.70 995.33 53973.70 88888.00 2019-01-02 05:47:41.000 2 7859.49 995.40 53973.61 88888.00 2019-01-02 05:47:42.000 2 7859.27 995.44 53973.53 88888.00 2019-01-02 05:47:43.000 2 7859.05 995.46 53973.44 88888.00 2019-01-02 05:47:44.000 2 7858.84 995.49 53973.35 88888.00 2019-01-02 05:47:45.000 2 7858.64 995.50 53973.26 88888.00 2019-01-02 05:47:46.000 2 7858.43 995.50 53973.18 88888.00 2019-01-02 05:47:47.000 2 7858.21 995.49 53973.10 88888.00 2019-01-02 05:47:48.000 2 7858.00 995.52 53973.03 88888.00 2019-01-02 05:47:49.000 2 7857.79 995.55 53972.97 88888.00 2019-01-02 05:47:50.000 2 7857.60 995.55 53972.92 88888.00 2019-01-02 05:47:51.000 2 7857.41 995.57 53972.87 88888.00 2019-01-02 05:47:52.000 2 7857.24 995.57 53972.82 88888.00 2019-01-02 05:47:53.000 2 7857.07 995.56 53972.76 88888.00 2019-01-02 05:47:54.000 2 7856.91 995.56 53972.70 88888.00 2019-01-02 05:47:55.000 2 7856.75 995.56 53972.66 88888.00 2019-01-02 05:47:56.000 2 7856.61 995.57 53972.64 88888.00 2019-01-02 05:47:57.000 2 7856.48 995.56 53972.61 88888.00 2019-01-02 05:47:58.000 2 7856.35 995.53 53972.57 88888.00 2019-01-02 05:47:59.000 2 7856.23 995.51 53972.54 88888.00 2019-01-02 05:48:00.000 2 7856.13 995.50 53972.50 88888.00 2019-01-02 05:48:01.000 2 7856.02 995.48 53972.46 88888.00 2019-01-02 05:48:02.000 2 7855.93 995.45 53972.44 88888.00 2019-01-02 05:48:03.000 2 7855.86 995.42 53972.41 88888.00 2019-01-02 05:48:04.000 2 7855.78 995.39 53972.39 88888.00 2019-01-02 05:48:05.000 2 7855.71 995.37 53972.38 88888.00 2019-01-02 05:48:06.000 2 7855.66 995.35 53972.37 88888.00 2019-01-02 05:48:07.000 2 7855.61 995.33 53972.36 88888.00 2019-01-02 05:48:08.000 2 7855.57 995.30 53972.37 88888.00 2019-01-02 05:48:09.000 2 7855.55 995.27 53972.38 88888.00 2019-01-02 05:48:10.000 2 7855.52 995.23 53972.38 88888.00 2019-01-02 05:48:11.000 2 7855.50 995.19 53972.39 88888.00 2019-01-02 05:48:12.000 2 7855.49 995.16 53972.41 88888.00 2019-01-02 05:48:13.000 2 7855.48 995.13 53972.43 88888.00 2019-01-02 05:48:14.000 2 7855.48 995.10 53972.46 88888.00 2019-01-02 05:48:15.000 2 7855.50 995.07 53972.49 88888.00 2019-01-02 05:48:16.000 2 7855.53 995.04 53972.53 88888.00 2019-01-02 05:48:17.000 2 7855.56 995.02 53972.57 88888.00 2019-01-02 05:48:18.000 2 7855.61 994.98 53972.61 88888.00 2019-01-02 05:48:19.000 2 7855.68 994.93 53972.66 88888.00 2019-01-02 05:48:20.000 2 7855.73 994.90 53972.71 88888.00 2019-01-02 05:48:21.000 2 7855.78 994.85 53972.78 88888.00 2019-01-02 05:48:22.000 2 7855.84 994.80 53972.84 88888.00 2019-01-02 05:48:23.000 2 7855.89 994.75 53972.88 88888.00 2019-01-02 05:48:24.000 2 7855.96 994.70 53972.94 88888.00 2019-01-02 05:48:25.000 2 7856.04 994.66 53973.01 88888.00 2019-01-02 05:48:26.000 2 7856.11 994.63 53973.07 88888.00 2019-01-02 05:48:27.000 2 7856.17 994.60 53973.11 88888.00 2019-01-02 05:48:28.000 2 7856.24 994.56 53973.16 88888.00 2019-01-02 05:48:29.000 2 7856.30 994.52 53973.22 88888.00 2019-01-02 05:48:30.000 2 7856.35 994.49 53973.26 88888.00 2019-01-02 05:48:31.000 2 7856.40 994.46 53973.31 88888.00 2019-01-02 05:48:32.000 2 7856.47 994.43 53973.38 88888.00 2019-01-02 05:48:33.000 2 7856.54 994.38 53973.45 88888.00 2019-01-02 05:48:34.000 2 7856.60 994.33 53973.50 88888.00 2019-01-02 05:48:35.000 2 7856.65 994.30 53973.55 88888.00 2019-01-02 05:48:36.000 2 7856.71 994.26 53973.62 88888.00 2019-01-02 05:48:37.000 2 7856.79 994.22 53973.69 88888.00 2019-01-02 05:48:38.000 2 7856.84 994.18 53973.75 88888.00 2019-01-02 05:48:39.000 2 7856.90 994.15 53973.82 88888.00 2019-01-02 05:48:40.000 2 7856.98 994.13 53973.89 88888.00 2019-01-02 05:48:41.000 2 7857.06 994.11 53973.96 88888.00 2019-01-02 05:48:42.000 2 7857.12 994.09 53974.04 88888.00 2019-01-02 05:48:43.000 2 7857.20 994.08 53974.11 88888.00 2019-01-02 05:48:44.000 2 7857.29 994.07 53974.18 88888.00 2019-01-02 05:48:45.000 2 7857.35 994.06 53974.26 88888.00 2019-01-02 05:48:46.000 2 7857.42 994.05 53974.34 88888.00 2019-01-02 05:48:47.000 2 7857.49 994.05 53974.40 88888.00 2019-01-02 05:48:48.000 2 7857.56 994.04 53974.46 88888.00 2019-01-02 05:48:49.000 2 7857.64 994.03 53974.53 88888.00 2019-01-02 05:48:50.000 2 7857.68 994.01 53974.59 88888.00 2019-01-02 05:48:51.000 2 7857.71 994.00 53974.65 88888.00 2019-01-02 05:48:52.000 2 7857.73 994.01 53974.68 88888.00 2019-01-02 05:48:53.000 2 7857.76 994.00 53974.71 88888.00 2019-01-02 05:48:54.000 2 7857.78 994.00 53974.73 88888.00 2019-01-02 05:48:55.000 2 7857.77 994.01 53974.74 88888.00 2019-01-02 05:48:56.000 2 7857.75 994.02 53974.75 88888.00 2019-01-02 05:48:57.000 2 7857.74 994.02 53974.76 88888.00 2019-01-02 05:48:58.000 2 7857.71 994.04 53974.77 88888.00 2019-01-02 05:48:59.000 2 7857.68 994.06 53974.77 88888.00 2019-01-02 05:49:00.000 2 7857.63 994.08 53974.77 88888.00 2019-01-02 05:49:01.000 2 7857.59 994.11 53974.78 88888.00 2019-01-02 05:49:02.000 2 7857.56 994.14 53974.78 88888.00 2019-01-02 05:49:03.000 2 7857.52 994.18 53974.77 88888.00 2019-01-02 05:49:04.000 2 7857.48 994.23 53974.77 88888.00 2019-01-02 05:49:05.000 2 7857.45 994.29 53974.76 88888.00 2019-01-02 05:49:06.000 2 7857.43 994.35 53974.76 88888.00 2019-01-02 05:49:07.000 2 7857.40 994.42 53974.76 88888.00 2019-01-02 05:49:08.000 2 7857.38 994.51 53974.76 88888.00 2019-01-02 05:49:09.000 2 7857.36 994.60 53974.77 88888.00 2019-01-02 05:49:10.000 2 7857.35 994.70 53974.78 88888.00 2019-01-02 05:49:11.000 2 7857.34 994.79 53974.79 88888.00 2019-01-02 05:49:12.000 2 7857.33 994.87 53974.79 88888.00 2019-01-02 05:49:13.000 2 7857.31 994.97 53974.77 88888.00 2019-01-02 05:49:14.000 2 7857.30 995.08 53974.75 88888.00 2019-01-02 05:49:15.000 2 7857.30 995.20 53974.75 88888.00 2019-01-02 05:49:16.000 2 7857.29 995.31 53974.75 88888.00 2019-01-02 05:49:17.000 2 7857.28 995.41 53974.74 88888.00 2019-01-02 05:49:18.000 2 7857.27 995.51 53974.73 88888.00 2019-01-02 05:49:19.000 2 7857.27 995.61 53974.72 88888.00 2019-01-02 05:49:20.000 2 7857.26 995.72 53974.71 88888.00 2019-01-02 05:49:21.000 2 7857.25 995.83 53974.70 88888.00 2019-01-02 05:49:22.000 2 7857.26 995.93 53974.68 88888.00 2019-01-02 05:49:23.000 2 7857.26 996.02 53974.66 88888.00 2019-01-02 05:49:24.000 2 7857.25 996.10 53974.64 88888.00 2019-01-02 05:49:25.000 2 7857.25 996.16 53974.62 88888.00 2019-01-02 05:49:26.000 2 7857.24 996.23 53974.59 88888.00 2019-01-02 05:49:27.000 2 7857.23 996.30 53974.56 88888.00 2019-01-02 05:49:28.000 2 7857.22 996.36 53974.54 88888.00 2019-01-02 05:49:29.000 2 7857.21 996.41 53974.52 88888.00 2019-01-02 05:49:30.000 2 7857.20 996.45 53974.50 88888.00 2019-01-02 05:49:31.000 2 7857.19 996.47 53974.47 88888.00 2019-01-02 05:49:32.000 2 7857.18 996.49 53974.45 88888.00 2019-01-02 05:49:33.000 2 7857.16 996.50 53974.43 88888.00 2019-01-02 05:49:34.000 2 7857.14 996.49 53974.40 88888.00 2019-01-02 05:49:35.000 2 7857.12 996.49 53974.36 88888.00 2019-01-02 05:49:36.000 2 7857.10 996.48 53974.33 88888.00 2019-01-02 05:49:37.000 2 7857.08 996.46 53974.31 88888.00 2019-01-02 05:49:38.000 2 7857.07 996.45 53974.28 88888.00 2019-01-02 05:49:39.000 2 7857.05 996.42 53974.26 88888.00 2019-01-02 05:49:40.000 2 7857.04 996.37 53974.24 88888.00 2019-01-02 05:49:41.000 2 7857.03 996.30 53974.23 88888.00 2019-01-02 05:49:42.000 2 7857.02 996.22 53974.21 88888.00 2019-01-02 05:49:43.000 2 7857.03 996.14 53974.20 88888.00 2019-01-02 05:49:44.000 2 7857.06 996.06 53974.20 88888.00 2019-01-02 05:49:45.000 2 7857.09 995.98 53974.22 88888.00 2019-01-02 05:49:46.000 2 7857.12 995.88 53974.23 88888.00 2019-01-02 05:49:47.000 2 7857.15 995.78 53974.26 88888.00 2019-01-02 05:49:48.000 2 7857.20 995.68 53974.29 88888.00 2019-01-02 05:49:49.000 2 7857.24 995.57 53974.30 88888.00 2019-01-02 05:49:50.000 2 7857.30 995.45 53974.31 88888.00 2019-01-02 05:49:51.000 2 7857.37 995.36 53974.34 88888.00 2019-01-02 05:49:52.000 2 7857.45 995.27 53974.37 88888.00 2019-01-02 05:49:53.000 2 7857.53 995.18 53974.41 88888.00 2019-01-02 05:49:54.000 2 7857.63 995.07 53974.45 88888.00 2019-01-02 05:49:55.000 2 7857.73 994.96 53974.50 88888.00 2019-01-02 05:49:56.000 2 7857.83 994.87 53974.54 88888.00 2019-01-02 05:49:57.000 2 7857.93 994.78 53974.61 88888.00 2019-01-02 05:49:58.000 2 7858.04 994.68 53974.66 88888.00 2019-01-02 05:49:59.000 2 7858.16 994.58 53974.71 88888.00 2019-01-02 05:50:00.000 2 7858.27 994.48 53974.76 88888.00 2019-01-02 05:50:01.000 2 7858.38 994.37 53974.82 88888.00 2019-01-02 05:50:02.000 2 7858.49 994.26 53974.88 88888.00 2019-01-02 05:50:03.000 2 7858.61 994.17 53974.94 88888.00 2019-01-02 05:50:04.000 2 7858.71 994.09 53974.99 88888.00 2019-01-02 05:50:05.000 2 7858.81 994.01 53975.04 88888.00 2019-01-02 05:50:06.000 2 7858.91 993.93 53975.08 88888.00 2019-01-02 05:50:07.000 2 7859.01 993.88 53975.11 88888.00 2019-01-02 05:50:08.000 2 7859.12 993.82 53975.15 88888.00 2019-01-02 05:50:09.000 2 7859.21 993.77 53975.18 88888.00 2019-01-02 05:50:10.000 2 7859.29 993.73 53975.22 88888.00 2019-01-02 05:50:11.000 2 7859.36 993.70 53975.26 88888.00 2019-01-02 05:50:12.000 2 7859.44 993.68 53975.27 88888.00 2019-01-02 05:50:13.000 2 7859.50 993.65 53975.27 88888.00 2019-01-02 05:50:14.000 2 7859.54 993.63 53975.29 88888.00 2019-01-02 05:50:15.000 2 7859.58 993.62 53975.29 88888.00 2019-01-02 05:50:16.000 2 7859.62 993.61 53975.29 88888.00 2019-01-02 05:50:17.000 2 7859.66 993.59 53975.30 88888.00 2019-01-02 05:50:18.000 2 7859.68 993.60 53975.31 88888.00 2019-01-02 05:50:19.000 2 7859.70 993.61 53975.30 88888.00 2019-01-02 05:50:20.000 2 7859.73 993.62 53975.31 88888.00 2019-01-02 05:50:21.000 2 7859.74 993.64 53975.30 88888.00 2019-01-02 05:50:22.000 2 7859.73 993.67 53975.27 88888.00 2019-01-02 05:50:23.000 2 7859.74 993.67 53975.26 88888.00 2019-01-02 05:50:24.000 2 7859.74 993.68 53975.24 88888.00 2019-01-02 05:50:25.000 2 7859.74 993.70 53975.23 88888.00 2019-01-02 05:50:26.000 2 7859.73 993.72 53975.22 88888.00 2019-01-02 05:50:27.000 2 7859.73 993.75 53975.23 88888.00 2019-01-02 05:50:28.000 2 7859.74 993.78 53975.22 88888.00 2019-01-02 05:50:29.000 2 7859.74 993.80 53975.21 88888.00 2019-01-02 05:50:30.000 2 7859.73 993.83 53975.19 88888.00 2019-01-02 05:50:31.000 2 7859.72 993.85 53975.18 88888.00 2019-01-02 05:50:32.000 2 7859.71 993.86 53975.18 88888.00 2019-01-02 05:50:33.000 2 7859.70 993.88 53975.18 88888.00 2019-01-02 05:50:34.000 2 7859.70 993.89 53975.16 88888.00 2019-01-02 05:50:35.000 2 7859.71 993.90 53975.14 88888.00 2019-01-02 05:50:36.000 2 7859.70 993.91 53975.13 88888.00 2019-01-02 05:50:37.000 2 7859.69 993.93 53975.13 88888.00 2019-01-02 05:50:38.000 2 7859.71 993.96 53975.14 88888.00 2019-01-02 05:50:39.000 2 7859.72 993.99 53975.13 88888.00 2019-01-02 05:50:40.000 2 7859.71 994.00 53975.12 88888.00 2019-01-02 05:50:41.000 2 7859.70 994.02 53975.11 88888.00 2019-01-02 05:50:42.000 2 7859.68 994.04 53975.09 88888.00 2019-01-02 05:50:43.000 2 7859.67 994.05 53975.09 88888.00 2019-01-02 05:50:44.000 2 7859.66 994.06 53975.06 88888.00 2019-01-02 05:50:45.000 2 7859.64 994.08 53975.02 88888.00 2019-01-02 05:50:46.000 2 7859.62 994.10 53974.99 88888.00 2019-01-02 05:50:47.000 2 7859.60 994.13 53974.98 88888.00 2019-01-02 05:50:48.000 2 7859.59 994.16 53974.96 88888.00 2019-01-02 05:50:49.000 2 7859.57 994.17 53974.94 88888.00 2019-01-02 05:50:50.000 2 7859.54 994.18 53974.92 88888.00 2019-01-02 05:50:51.000 2 7859.52 994.21 53974.91 88888.00 2019-01-02 05:50:52.000 2 7859.50 994.23 53974.90 88888.00 2019-01-02 05:50:53.000 2 7859.48 994.23 53974.88 88888.00 2019-01-02 05:50:54.000 2 7859.45 994.22 53974.86 88888.00 2019-01-02 05:50:55.000 2 7859.44 994.21 53974.84 88888.00 2019-01-02 05:50:56.000 2 7859.44 994.22 53974.82 88888.00 2019-01-02 05:50:57.000 2 7859.45 994.24 53974.82 88888.00 2019-01-02 05:50:58.000 2 7859.47 994.23 53974.82 88888.00 2019-01-02 05:50:59.000 2 7859.49 994.23 53974.84 88888.00 2019-01-02 05:51:00.000 2 7859.52 994.23 53974.83 88888.00 2019-01-02 05:51:01.000 2 7859.56 994.23 53974.84 88888.00 2019-01-02 05:51:02.000 2 7859.59 994.22 53974.85 88888.00 2019-01-02 05:51:03.000 2 7859.62 994.19 53974.87 88888.00 2019-01-02 05:51:04.000 2 7859.65 994.15 53974.89 88888.00 2019-01-02 05:51:05.000 2 7859.68 994.12 53974.90 88888.00 2019-01-02 05:51:06.000 2 7859.71 994.11 53974.89 88888.00 2019-01-02 05:51:07.000 2 7859.75 994.08 53974.89 88888.00 2019-01-02 05:51:08.000 2 7859.78 994.06 53974.88 88888.00 2019-01-02 05:51:09.000 2 7859.80 994.03 53974.87 88888.00 2019-01-02 05:51:10.000 2 7859.81 993.99 53974.86 88888.00 2019-01-02 05:51:11.000 2 7859.81 993.96 53974.83 88888.00 2019-01-02 05:51:12.000 2 7859.79 993.93 53974.81 88888.00 2019-01-02 05:51:13.000 2 7859.77 993.91 53974.78 88888.00 2019-01-02 05:51:14.000 2 7859.73 993.89 53974.73 88888.00 2019-01-02 05:51:15.000 2 7859.69 993.88 53974.67 88888.00 2019-01-02 05:51:16.000 2 7859.65 993.88 53974.60 88888.00 2019-01-02 05:51:17.000 2 7859.58 993.87 53974.53 88888.00 2019-01-02 05:51:18.000 2 7859.50 993.87 53974.45 88888.00 2019-01-02 05:51:19.000 2 7859.42 993.89 53974.37 88888.00 2019-01-02 05:51:20.000 2 7859.34 993.92 53974.30 88888.00 2019-01-02 05:51:21.000 2 7859.25 993.96 53974.22 88888.00 2019-01-02 05:51:22.000 2 7859.16 993.98 53974.14 88888.00 2019-01-02 05:51:23.000 2 7859.06 993.99 53974.04 88888.00 2019-01-02 05:51:24.000 2 7858.95 994.02 53973.93 88888.00 2019-01-02 05:51:25.000 2 7858.82 994.05 53973.84 88888.00 2019-01-02 05:51:26.000 2 7858.73 994.08 53973.73 88888.00 2019-01-02 05:51:27.000 2 7858.63 994.12 53973.62 88888.00 2019-01-02 05:51:28.000 2 7858.52 994.15 53973.54 88888.00 2019-01-02 05:51:29.000 2 7858.43 994.19 53973.45 88888.00 2019-01-02 05:51:30.000 2 7858.33 994.23 53973.37 88888.00 2019-01-02 05:51:31.000 2 7858.23 994.26 53973.30 88888.00 2019-01-02 05:51:32.000 2 7858.15 994.29 53973.22 88888.00 2019-01-02 05:51:33.000 2 7858.08 994.32 53973.14 88888.00 2019-01-02 05:51:34.000 2 7858.00 994.34 53973.09 88888.00 2019-01-02 05:51:35.000 2 7857.95 994.37 53973.03 88888.00 2019-01-02 05:51:36.000 2 7857.90 994.40 53972.98 88888.00 2019-01-02 05:51:37.000 2 7857.84 994.43 53972.94 88888.00 2019-01-02 05:51:38.000 2 7857.79 994.44 53972.90 88888.00 2019-01-02 05:51:39.000 2 7857.74 994.43 53972.86 88888.00 2019-01-02 05:51:40.000 2 7857.68 994.43 53972.81 88888.00 2019-01-02 05:51:41.000 2 7857.63 994.46 53972.77 88888.00 2019-01-02 05:51:42.000 2 7857.60 994.49 53972.72 88888.00 2019-01-02 05:51:43.000 2 7857.55 994.50 53972.66 88888.00 2019-01-02 05:51:44.000 2 7857.47 994.52 53972.59 88888.00 2019-01-02 05:51:45.000 2 7857.41 994.55 53972.52 88888.00 2019-01-02 05:51:46.000 2 7857.35 994.57 53972.48 88888.00 2019-01-02 05:51:47.000 2 7857.28 994.60 53972.43 88888.00 2019-01-02 05:51:48.000 2 7857.21 994.63 53972.39 88888.00 2019-01-02 05:51:49.000 2 7857.15 994.66 53972.34 88888.00 2019-01-02 05:51:50.000 2 7857.09 994.69 53972.28 88888.00 2019-01-02 05:51:51.000 2 7857.02 994.71 53972.21 88888.00 2019-01-02 05:51:52.000 2 7856.94 994.73 53972.15 88888.00 2019-01-02 05:51:53.000 2 7856.87 994.75 53972.10 88888.00 2019-01-02 05:51:54.000 2 7856.80 994.77 53972.05 88888.00 2019-01-02 05:51:55.000 2 7856.73 994.80 53971.99 88888.00 2019-01-02 05:51:56.000 2 7856.67 994.82 53971.95 88888.00 2019-01-02 05:51:57.000 2 7856.62 994.85 53971.93 88888.00 2019-01-02 05:51:58.000 2 7856.58 994.86 53971.90 88888.00 2019-01-02 05:51:59.000 2 7856.56 994.87 53971.88 88888.00 2019-01-02 05:52:00.000 2 7856.54 994.86 53971.85 88888.00 2019-01-02 05:52:01.000 2 7856.51 994.85 53971.83 88888.00 2019-01-02 05:52:02.000 2 7856.49 994.82 53971.84 88888.00 2019-01-02 05:52:03.000 2 7856.49 994.77 53971.86 88888.00 2019-01-02 05:52:04.000 2 7856.51 994.73 53971.87 88888.00 2019-01-02 05:52:05.000 2 7856.54 994.67 53971.88 88888.00 2019-01-02 05:52:06.000 2 7856.57 994.60 53971.93 88888.00 2019-01-02 05:52:07.000 2 7856.61 994.54 53971.98 88888.00 2019-01-02 05:52:08.000 2 7856.68 994.45 53972.04 88888.00 2019-01-02 05:52:09.000 2 7856.76 994.35 53972.10 88888.00 2019-01-02 05:52:10.000 2 7856.85 994.23 53972.18 88888.00 2019-01-02 05:52:11.000 2 7856.97 994.11 53972.27 88888.00 2019-01-02 05:52:12.000 2 7857.09 993.98 53972.37 88888.00 2019-01-02 05:52:13.000 2 7857.22 993.84 53972.47 88888.00 2019-01-02 05:52:14.000 2 7857.37 993.69 53972.57 88888.00 2019-01-02 05:52:15.000 2 7857.52 993.54 53972.68 88888.00 2019-01-02 05:52:16.000 2 7857.69 993.38 53972.81 88888.00 2019-01-02 05:52:17.000 2 7857.86 993.22 53972.92 88888.00 2019-01-02 05:52:18.000 2 7858.04 993.06 53973.03 88888.00 2019-01-02 05:52:19.000 2 7858.23 992.91 53973.15 88888.00 2019-01-02 05:52:20.000 2 7858.43 992.78 53973.28 88888.00 2019-01-02 05:52:21.000 2 7858.61 992.65 53973.39 88888.00 2019-01-02 05:52:22.000 2 7858.81 992.52 53973.52 88888.00 2019-01-02 05:52:23.000 2 7859.01 992.39 53973.66 88888.00 2019-01-02 05:52:24.000 2 7859.19 992.27 53973.79 88888.00 2019-01-02 05:52:25.000 2 7859.37 992.17 53973.89 88888.00 2019-01-02 05:52:26.000 2 7859.58 992.07 53973.98 88888.00 2019-01-02 05:52:27.000 2 7859.76 991.97 53974.08 88888.00 2019-01-02 05:52:28.000 2 7859.93 991.88 53974.18 88888.00 2019-01-02 05:52:29.000 2 7860.10 991.79 53974.28 88888.00 2019-01-02 05:52:30.000 2 7860.26 991.71 53974.38 88888.00 2019-01-02 05:52:31.000 2 7860.41 991.64 53974.46 88888.00 2019-01-02 05:52:32.000 2 7860.53 991.58 53974.52 88888.00 2019-01-02 05:52:33.000 2 7860.64 991.52 53974.56 88888.00 2019-01-02 05:52:34.000 2 7860.75 991.48 53974.61 88888.00 2019-01-02 05:52:35.000 2 7860.86 991.47 53974.64 88888.00 2019-01-02 05:52:36.000 2 7860.96 991.48 53974.65 88888.00 2019-01-02 05:52:37.000 2 7861.04 991.49 53974.66 88888.00 2019-01-02 05:52:38.000 2 7861.12 991.51 53974.68 88888.00 2019-01-02 05:52:39.000 2 7861.19 991.54 53974.70 88888.00 2019-01-02 05:52:40.000 2 7861.24 991.58 53974.70 88888.00 2019-01-02 05:52:41.000 2 7861.27 991.64 53974.70 88888.00 2019-01-02 05:52:42.000 2 7861.30 991.71 53974.68 88888.00 2019-01-02 05:52:43.000 2 7861.31 991.79 53974.64 88888.00 2019-01-02 05:52:44.000 2 7861.32 991.90 53974.60 88888.00 2019-01-02 05:52:45.000 2 7861.31 992.02 53974.54 88888.00 2019-01-02 05:52:46.000 2 7861.30 992.14 53974.48 88888.00 2019-01-02 05:52:47.000 2 7861.26 992.26 53974.40 88888.00 2019-01-02 05:52:48.000 2 7861.20 992.40 53974.32 88888.00 2019-01-02 05:52:49.000 2 7861.12 992.54 53974.24 88888.00 2019-01-02 05:52:50.000 2 7861.04 992.67 53974.16 88888.00 2019-01-02 05:52:51.000 2 7860.95 992.82 53974.06 88888.00 2019-01-02 05:52:52.000 2 7860.83 992.96 53973.95 88888.00 2019-01-02 05:52:53.000 2 7860.72 993.08 53973.84 88888.00 2019-01-02 05:52:54.000 2 7860.61 993.21 53973.72 88888.00 2019-01-02 05:52:55.000 2 7860.49 993.33 53973.61 88888.00 2019-01-02 05:52:56.000 2 7860.36 993.44 53973.50 88888.00 2019-01-02 05:52:57.000 2 7860.21 993.55 53973.38 88888.00 2019-01-02 05:52:58.000 2 7860.05 993.65 53973.27 88888.00 2019-01-02 05:52:59.000 2 7859.89 993.75 53973.15 88888.00 2019-01-02 05:53:00.000 2 7859.71 993.84 53973.01 88888.00 2019-01-02 05:53:01.000 2 7859.50 993.91 53972.86 88888.00 2019-01-02 05:53:02.000 2 7859.30 993.99 53972.70 88888.00 2019-01-02 05:53:03.000 2 7859.09 994.06 53972.55 88888.00 2019-01-02 05:53:04.000 2 7858.87 994.10 53972.39 88888.00 2019-01-02 05:53:05.000 2 7858.64 994.14 53972.25 88888.00 2019-01-02 05:53:06.000 2 7858.43 994.17 53972.13 88888.00 2019-01-02 05:53:07.000 2 7858.22 994.19 53972.00 88888.00 2019-01-02 05:53:08.000 2 7858.00 994.21 53971.87 88888.00 2019-01-02 05:53:09.000 2 7857.78 994.22 53971.75 88888.00 2019-01-02 05:53:10.000 2 7857.58 994.22 53971.64 88888.00 2019-01-02 05:53:11.000 2 7857.38 994.19 53971.52 88888.00 2019-01-02 05:53:12.000 2 7857.18 994.14 53971.42 88888.00 2019-01-02 05:53:13.000 2 7856.98 994.07 53971.32 88888.00 2019-01-02 05:53:14.000 2 7856.81 994.01 53971.23 88888.00 2019-01-02 05:53:15.000 2 7856.65 993.94 53971.16 88888.00 2019-01-02 05:53:16.000 2 7856.49 993.85 53971.11 88888.00 2019-01-02 05:53:17.000 2 7856.36 993.74 53971.08 88888.00 2019-01-02 05:53:18.000 2 7856.26 993.65 53971.05 88888.00 2019-01-02 05:53:19.000 2 7856.16 993.53 53971.04 88888.00 2019-01-02 05:53:20.000 2 7856.08 993.40 53971.04 88888.00 2019-01-02 05:53:21.000 2 7856.02 993.28 53971.05 88888.00 2019-01-02 05:53:22.000 2 7855.96 993.16 53971.06 88888.00 2019-01-02 05:53:23.000 2 7855.90 993.01 53971.07 88888.00 2019-01-02 05:53:24.000 2 7855.87 992.88 53971.10 88888.00 2019-01-02 05:53:25.000 2 7855.85 992.76 53971.11 88888.00 2019-01-02 05:53:26.000 2 7855.84 992.63 53971.13 88888.00 2019-01-02 05:53:27.000 2 7855.85 992.47 53971.18 88888.00 2019-01-02 05:53:28.000 2 7855.88 992.33 53971.23 88888.00 2019-01-02 05:53:29.000 2 7855.91 992.20 53971.28 88888.00 2019-01-02 05:53:30.000 2 7855.94 992.09 53971.33 88888.00 2019-01-02 05:53:31.000 2 7856.00 991.98 53971.39 88888.00 2019-01-02 05:53:32.000 2 7856.07 991.87 53971.45 88888.00 2019-01-02 05:53:33.000 2 7856.15 991.76 53971.50 88888.00 2019-01-02 05:53:34.000 2 7856.21 991.66 53971.55 88888.00 2019-01-02 05:53:35.000 2 7856.29 991.57 53971.62 88888.00 2019-01-02 05:53:36.000 2 7856.39 991.51 53971.68 88888.00 2019-01-02 05:53:37.000 2 7856.49 991.45 53971.74 88888.00 2019-01-02 05:53:38.000 2 7856.61 991.39 53971.81 88888.00 2019-01-02 05:53:39.000 2 7856.74 991.34 53971.86 88888.00 2019-01-02 05:53:40.000 2 7856.87 991.29 53971.91 88888.00 2019-01-02 05:53:41.000 2 7856.98 991.24 53971.95 88888.00 2019-01-02 05:53:42.000 2 7857.09 991.21 53972.00 88888.00 2019-01-02 05:53:43.000 2 7857.21 991.18 53972.05 88888.00 2019-01-02 05:53:44.000 2 7857.32 991.16 53972.10 88888.00 2019-01-02 05:53:45.000 2 7857.44 991.13 53972.13 88888.00 2019-01-02 05:53:46.000 2 7857.55 991.07 53972.17 88888.00 2019-01-02 05:53:47.000 2 7857.65 991.02 53972.20 88888.00 2019-01-02 05:53:48.000 2 7857.75 990.97 53972.23 88888.00 2019-01-02 05:53:49.000 2 7857.85 990.90 53972.28 88888.00 2019-01-02 05:53:50.000 2 7857.94 990.84 53972.32 88888.00 2019-01-02 05:53:51.000 2 7858.04 990.77 53972.34 88888.00 2019-01-02 05:53:52.000 2 7858.13 990.69 53972.36 88888.00 2019-01-02 05:53:53.000 2 7858.22 990.61 53972.39 88888.00 2019-01-02 05:53:54.000 2 7858.30 990.52 53972.41 88888.00 2019-01-02 05:53:55.000 2 7858.37 990.42 53972.43 88888.00 2019-01-02 05:53:56.000 2 7858.44 990.32 53972.45 88888.00 2019-01-02 05:53:57.000 2 7858.53 990.22 53972.47 88888.00 2019-01-02 05:53:58.000 2 7858.62 990.13 53972.51 88888.00 2019-01-02 05:53:59.000 2 7858.70 990.03 53972.56 88888.00 2019-01-02 05:54:00.000 2 7858.80 989.93 53972.61 88888.00 2019-01-02 05:54:01.000 2 7858.91 989.82 53972.66 88888.00 2019-01-02 05:54:02.000 2 7859.00 989.72 53972.72 88888.00 2019-01-02 05:54:03.000 2 7859.09 989.63 53972.77 88888.00 2019-01-02 05:54:04.000 2 7859.19 989.54 53972.80 88888.00 2019-01-02 05:54:05.000 2 7859.29 989.45 53972.86 88888.00 2019-01-02 05:54:06.000 2 7859.39 989.36 53972.93 88888.00 2019-01-02 05:54:07.000 2 7859.52 989.28 53973.00 88888.00 2019-01-02 05:54:08.000 2 7859.63 989.19 53973.08 88888.00 2019-01-02 05:54:09.000 2 7859.74 989.10 53973.16 88888.00 2019-01-02 05:54:10.000 2 7859.86 989.02 53973.24 88888.00 2019-01-02 05:54:11.000 2 7859.99 988.94 53973.32 88888.00 2019-01-02 05:54:12.000 2 7860.11 988.88 53973.39 88888.00 2019-01-02 05:54:13.000 2 7860.24 988.84 53973.47 88888.00 2019-01-02 05:54:14.000 2 7860.36 988.80 53973.55 88888.00 2019-01-02 05:54:15.000 2 7860.49 988.77 53973.62 88888.00 2019-01-02 05:54:16.000 2 7860.60 988.75 53973.71 88888.00 2019-01-02 05:54:17.000 2 7860.73 988.74 53973.80 88888.00 2019-01-02 05:54:18.000 2 7860.84 988.73 53973.87 88888.00 2019-01-02 05:54:19.000 2 7860.96 988.74 53973.95 88888.00 2019-01-02 05:54:20.000 2 7861.06 988.76 53974.02 88888.00 2019-01-02 05:54:21.000 2 7861.16 988.78 53974.07 88888.00 2019-01-02 05:54:22.000 2 7861.26 988.81 53974.12 88888.00 2019-01-02 05:54:23.000 2 7861.34 988.84 53974.18 88888.00 2019-01-02 05:54:24.000 2 7861.40 988.90 53974.22 88888.00 2019-01-02 05:54:25.000 2 7861.48 988.96 53974.27 88888.00 2019-01-02 05:54:26.000 2 7861.56 989.02 53974.33 88888.00 2019-01-02 05:54:27.000 2 7861.62 989.10 53974.36 88888.00 2019-01-02 05:54:28.000 2 7861.69 989.17 53974.38 88888.00 2019-01-02 05:54:29.000 2 7861.75 989.26 53974.40 88888.00 2019-01-02 05:54:30.000 2 7861.79 989.37 53974.41 88888.00 2019-01-02 05:54:31.000 2 7861.82 989.48 53974.41 88888.00 2019-01-02 05:54:32.000 2 7861.83 989.58 53974.42 88888.00 2019-01-02 05:54:33.000 2 7861.84 989.67 53974.42 88888.00 2019-01-02 05:54:34.000 2 7861.85 989.77 53974.41 88888.00 2019-01-02 05:54:35.000 2 7861.86 989.89 53974.39 88888.00 2019-01-02 05:54:36.000 2 7861.84 989.99 53974.37 88888.00 2019-01-02 05:54:37.000 2 7861.80 990.09 53974.34 88888.00 2019-01-02 05:54:38.000 2 7861.75 990.17 53974.32 88888.00 2019-01-02 05:54:39.000 2 7861.71 990.24 53974.28 88888.00 2019-01-02 05:54:40.000 2 7861.64 990.30 53974.23 88888.00 2019-01-02 05:54:41.000 2 7861.56 990.37 53974.17 88888.00 2019-01-02 05:54:42.000 2 7861.48 990.42 53974.11 88888.00 2019-01-02 05:54:43.000 2 7861.39 990.45 53974.04 88888.00 2019-01-02 05:54:44.000 2 7861.30 990.47 53973.98 88888.00 2019-01-02 05:54:45.000 2 7861.19 990.48 53973.91 88888.00 2019-01-02 05:54:46.000 2 7861.08 990.49 53973.82 88888.00 2019-01-02 05:54:47.000 2 7860.97 990.48 53973.75 88888.00 2019-01-02 05:54:48.000 2 7860.87 990.47 53973.69 88888.00 2019-01-02 05:54:49.000 2 7860.78 990.46 53973.63 88888.00 2019-01-02 05:54:50.000 2 7860.69 990.45 53973.57 88888.00 2019-01-02 05:54:51.000 2 7860.60 990.41 53973.52 88888.00 2019-01-02 05:54:52.000 2 7860.52 990.37 53973.46 88888.00 2019-01-02 05:54:53.000 2 7860.42 990.35 53973.40 88888.00 2019-01-02 05:54:54.000 2 7860.34 990.32 53973.37 88888.00 2019-01-02 05:54:55.000 2 7860.26 990.28 53973.34 88888.00 2019-01-02 05:54:56.000 2 7860.20 990.25 53973.30 88888.00 2019-01-02 05:54:57.000 2 7860.15 990.21 53973.27 88888.00 2019-01-02 05:54:58.000 2 7860.10 990.18 53973.23 88888.00 2019-01-02 05:54:59.000 2 7860.04 990.14 53973.19 88888.00 2019-01-02 05:55:00.000 2 7859.99 990.09 53973.16 88888.00 2019-01-02 05:55:01.000 2 7859.95 990.03 53973.14 88888.00 2019-01-02 05:55:02.000 2 7859.90 989.98 53973.12 88888.00 2019-01-02 05:55:03.000 2 7859.87 989.92 53973.09 88888.00 2019-01-02 05:55:04.000 2 7859.84 989.86 53973.06 88888.00 2019-01-02 05:55:05.000 2 7859.81 989.78 53973.04 88888.00 2019-01-02 05:55:06.000 2 7859.79 989.70 53973.02 88888.00 2019-01-02 05:55:07.000 2 7859.77 989.61 53973.00 88888.00 2019-01-02 05:55:08.000 2 7859.76 989.53 53973.00 88888.00 2019-01-02 05:55:09.000 2 7859.77 989.47 53973.00 88888.00 2019-01-02 05:55:10.000 2 7859.78 989.39 53972.99 88888.00 2019-01-02 05:55:11.000 2 7859.80 989.31 53972.98 88888.00 2019-01-02 05:55:12.000 2 7859.83 989.24 53973.00 88888.00 2019-01-02 05:55:13.000 2 7859.87 989.17 53973.02 88888.00 2019-01-02 05:55:14.000 2 7859.91 989.07 53973.05 88888.00 2019-01-02 05:55:15.000 2 7859.97 988.98 53973.08 88888.00 2019-01-02 05:55:16.000 2 7860.03 988.92 53973.11 88888.00 2019-01-02 05:55:17.000 2 7860.10 988.85 53973.13 88888.00 2019-01-02 05:55:18.000 2 7860.18 988.78 53973.17 88888.00 2019-01-02 05:55:19.000 2 7860.25 988.69 53973.21 88888.00 2019-01-02 05:55:20.000 2 7860.33 988.60 53973.26 88888.00 2019-01-02 05:55:21.000 2 7860.41 988.52 53973.29 88888.00 2019-01-02 05:55:22.000 2 7860.51 988.43 53973.32 88888.00 2019-01-02 05:55:23.000 2 7860.59 988.34 53973.34 88888.00 2019-01-02 05:55:24.000 2 7860.66 988.24 53973.36 88888.00 2019-01-02 05:55:25.000 2 7860.71 988.12 53973.39 88888.00 2019-01-02 05:55:26.000 2 7860.74 988.01 53973.40 88888.00 2019-01-02 05:55:27.000 2 7860.78 987.90 53973.41 88888.00 2019-01-02 05:55:28.000 2 7860.80 987.79 53973.41 88888.00 2019-01-02 05:55:29.000 2 7860.82 987.69 53973.40 88888.00 2019-01-02 05:55:30.000 2 7860.84 987.60 53973.40 88888.00 2019-01-02 05:55:31.000 2 7860.87 987.51 53973.41 88888.00 2019-01-02 05:55:32.000 2 7860.91 987.43 53973.41 88888.00 2019-01-02 05:55:33.000 2 7860.94 987.35 53973.41 88888.00 2019-01-02 05:55:34.000 2 7860.97 987.29 53973.43 88888.00 2019-01-02 05:55:35.000 2 7861.00 987.24 53973.45 88888.00 2019-01-02 05:55:36.000 2 7861.03 987.20 53973.46 88888.00 2019-01-02 05:55:37.000 2 7861.06 987.15 53973.46 88888.00 2019-01-02 05:55:38.000 2 7861.08 987.10 53973.45 88888.00 2019-01-02 05:55:39.000 2 7861.08 987.06 53973.43 88888.00 2019-01-02 05:55:40.000 2 7861.10 987.01 53973.43 88888.00 2019-01-02 05:55:41.000 2 7861.13 986.96 53973.45 88888.00 2019-01-02 05:55:42.000 2 7861.15 986.94 53973.46 88888.00 2019-01-02 05:55:43.000 2 7861.18 986.92 53973.47 88888.00 2019-01-02 05:55:44.000 2 7861.23 986.90 53973.48 88888.00 2019-01-02 05:55:45.000 2 7861.27 986.88 53973.49 88888.00 2019-01-02 05:55:46.000 2 7861.29 986.88 53973.50 88888.00 2019-01-02 05:55:47.000 2 7861.30 986.89 53973.50 88888.00 2019-01-02 05:55:48.000 2 7861.33 986.90 53973.52 88888.00 2019-01-02 05:55:49.000 2 7861.37 986.92 53973.53 88888.00 2019-01-02 05:55:50.000 2 7861.41 986.95 53973.53 88888.00 2019-01-02 05:55:51.000 2 7861.45 986.99 53973.53 88888.00 2019-01-02 05:55:52.000 2 7861.47 987.02 53973.53 88888.00 2019-01-02 05:55:53.000 2 7861.48 987.05 53973.54 88888.00 2019-01-02 05:55:54.000 2 7861.48 987.11 53973.54 88888.00 2019-01-02 05:55:55.000 2 7861.50 987.16 53973.55 88888.00 2019-01-02 05:55:56.000 2 7861.52 987.20 53973.54 88888.00 2019-01-02 05:55:57.000 2 7861.51 987.25 53973.53 88888.00 2019-01-02 05:55:58.000 2 7861.51 987.31 53973.53 88888.00 2019-01-02 05:55:59.000 2 7861.50 987.36 53973.53 88888.00 2019-01-02 05:56:00.000 2 7861.51 987.44 53973.53 88888.00 2019-01-02 05:56:01.000 2 7861.52 987.53 53973.54 88888.00 2019-01-02 05:56:02.000 2 7861.51 987.59 53973.55 88888.00 2019-01-02 05:56:03.000 2 7861.52 987.66 53973.55 88888.00 2019-01-02 05:56:04.000 2 7861.54 987.74 53973.56 88888.00 2019-01-02 05:56:05.000 2 7861.55 987.82 53973.58 88888.00 2019-01-02 05:56:06.000 2 7861.56 987.88 53973.60 88888.00 2019-01-02 05:56:07.000 2 7861.55 987.92 53973.62 88888.00 2019-01-02 05:56:08.000 2 7861.54 987.96 53973.65 88888.00 2019-01-02 05:56:09.000 2 7861.54 988.01 53973.69 88888.00 2019-01-02 05:56:10.000 2 7861.56 988.08 53973.72 88888.00 2019-01-02 05:56:11.000 2 7861.57 988.15 53973.76 88888.00 2019-01-02 05:56:12.000 2 7861.57 988.20 53973.79 88888.00 2019-01-02 05:56:13.000 2 7861.60 988.25 53973.84 88888.00 2019-01-02 05:56:14.000 2 7861.64 988.31 53973.90 88888.00 2019-01-02 05:56:15.000 2 7861.67 988.36 53973.96 88888.00 2019-01-02 05:56:16.000 2 7861.71 988.41 53974.02 88888.00 2019-01-02 05:56:17.000 2 7861.77 988.46 53974.09 88888.00 2019-01-02 05:56:18.000 2 7861.83 988.50 53974.17 88888.00 2019-01-02 05:56:19.000 2 7861.87 988.55 53974.25 88888.00 2019-01-02 05:56:20.000 2 7861.92 988.60 53974.33 88888.00 2019-01-02 05:56:21.000 2 7861.98 988.64 53974.41 88888.00 2019-01-02 05:56:22.000 2 7862.06 988.70 53974.50 88888.00 2019-01-02 05:56:23.000 2 7862.14 988.77 53974.58 88888.00 2019-01-02 05:56:24.000 2 7862.20 988.83 53974.64 88888.00 2019-01-02 05:56:25.000 2 7862.26 988.87 53974.73 88888.00 2019-01-02 05:56:26.000 2 7862.32 988.91 53974.81 88888.00 2019-01-02 05:56:27.000 2 7862.40 988.98 53974.88 88888.00 2019-01-02 05:56:28.000 2 7862.48 989.05 53974.96 88888.00 2019-01-02 05:56:29.000 2 7862.55 989.11 53975.05 88888.00 2019-01-02 05:56:30.000 2 7862.63 989.17 53975.12 88888.00 2019-01-02 05:56:31.000 2 7862.71 989.22 53975.20 88888.00 2019-01-02 05:56:32.000 2 7862.78 989.27 53975.28 88888.00 2019-01-02 05:56:33.000 2 7862.85 989.30 53975.36 88888.00 2019-01-02 05:56:34.000 2 7862.93 989.34 53975.42 88888.00 2019-01-02 05:56:35.000 2 7863.01 989.36 53975.48 88888.00 2019-01-02 05:56:36.000 2 7863.08 989.38 53975.55 88888.00 2019-01-02 05:56:37.000 2 7863.15 989.39 53975.61 88888.00 2019-01-02 05:56:38.000 2 7863.21 989.39 53975.67 88888.00 2019-01-02 05:56:39.000 2 7863.27 989.37 53975.73 88888.00 2019-01-02 05:56:40.000 2 7863.33 989.34 53975.80 88888.00 2019-01-02 05:56:41.000 2 7863.39 989.30 53975.85 88888.00 2019-01-02 05:56:42.000 2 7863.45 989.26 53975.90 88888.00 2019-01-02 05:56:43.000 2 7863.51 989.23 53975.97 88888.00 2019-01-02 05:56:44.000 2 7863.58 989.18 53976.04 88888.00 2019-01-02 05:56:45.000 2 7863.65 989.13 53976.11 88888.00 2019-01-02 05:56:46.000 2 7863.71 989.08 53976.17 88888.00 2019-01-02 05:56:47.000 2 7863.76 989.02 53976.22 88888.00 2019-01-02 05:56:48.000 2 7863.80 988.96 53976.27 88888.00 2019-01-02 05:56:49.000 2 7863.85 988.91 53976.33 88888.00 2019-01-02 05:56:50.000 2 7863.90 988.86 53976.38 88888.00 2019-01-02 05:56:51.000 2 7863.94 988.81 53976.44 88888.00 2019-01-02 05:56:52.000 2 7863.99 988.77 53976.51 88888.00 2019-01-02 05:56:53.000 2 7864.03 988.73 53976.56 88888.00 2019-01-02 05:56:54.000 2 7864.06 988.69 53976.59 88888.00 2019-01-02 05:56:55.000 2 7864.07 988.66 53976.63 88888.00 2019-01-02 05:56:56.000 2 7864.08 988.66 53976.66 88888.00 2019-01-02 05:56:57.000 2 7864.08 988.67 53976.67 88888.00 2019-01-02 05:56:58.000 2 7864.08 988.68 53976.68 88888.00 2019-01-02 05:56:59.000 2 7864.05 988.71 53976.69 88888.00 2019-01-02 05:57:00.000 2 7864.01 988.75 53976.70 88888.00 2019-01-02 05:57:01.000 2 7863.97 988.81 53976.68 88888.00 2019-01-02 05:57:02.000 2 7863.91 988.88 53976.66 88888.00 2019-01-02 05:57:03.000 2 7863.83 988.96 53976.61 88888.00 2019-01-02 05:57:04.000 2 7863.75 989.06 53976.57 88888.00 2019-01-02 05:57:05.000 2 7863.65 989.18 53976.52 88888.00 2019-01-02 05:57:06.000 2 7863.55 989.32 53976.48 88888.00 2019-01-02 05:57:07.000 2 7863.45 989.47 53976.43 88888.00 2019-01-02 05:57:08.000 2 7863.34 989.63 53976.38 88888.00 2019-01-02 05:57:09.000 2 7863.22 989.80 53976.31 88888.00 2019-01-02 05:57:10.000 2 7863.09 989.96 53976.25 88888.00 2019-01-02 05:57:11.000 2 7862.94 990.13 53976.20 88888.00 2019-01-02 05:57:12.000 2 7862.80 990.30 53976.14 88888.00 2019-01-02 05:57:13.000 2 7862.65 990.47 53976.04 88888.00 2019-01-02 05:57:14.000 2 7862.50 990.65 53975.95 88888.00 2019-01-02 05:57:15.000 2 7862.33 990.82 53975.85 88888.00 2019-01-02 05:57:16.000 2 7862.16 990.96 53975.75 88888.00 2019-01-02 05:57:17.000 2 7861.99 991.11 53975.68 88888.00 2019-01-02 05:57:18.000 2 7861.81 991.25 53975.60 88888.00 2019-01-02 05:57:19.000 2 7861.63 991.39 53975.53 88888.00 2019-01-02 05:57:20.000 2 7861.46 991.53 53975.46 88888.00 2019-01-02 05:57:21.000 2 7861.29 991.66 53975.38 88888.00 2019-01-02 05:57:22.000 2 7861.12 991.78 53975.30 88888.00 2019-01-02 05:57:23.000 2 7860.95 991.89 53975.24 88888.00 2019-01-02 05:57:24.000 2 7860.80 991.98 53975.19 88888.00 2019-01-02 05:57:25.000 2 7860.66 992.08 53975.14 88888.00 2019-01-02 05:57:26.000 2 7860.52 992.17 53975.13 88888.00 2019-01-02 05:57:27.000 2 7860.39 992.25 53975.12 88888.00 2019-01-02 05:57:28.000 2 7860.29 992.33 53975.11 88888.00 2019-01-02 05:57:29.000 2 7860.19 992.40 53975.10 88888.00 2019-01-02 05:57:30.000 2 7860.11 992.47 53975.12 88888.00 2019-01-02 05:57:31.000 2 7860.05 992.53 53975.13 88888.00 2019-01-02 05:57:32.000 2 7860.01 992.60 53975.15 88888.00 2019-01-02 05:57:33.000 2 7859.97 992.66 53975.19 88888.00 2019-01-02 05:57:34.000 2 7859.94 992.70 53975.21 88888.00 2019-01-02 05:57:35.000 2 7859.92 992.75 53975.23 88888.00 2019-01-02 05:57:36.000 2 7859.90 992.80 53975.27 88888.00 2019-01-02 05:57:37.000 2 7859.89 992.86 53975.31 88888.00 2019-01-02 05:57:38.000 2 7859.89 992.90 53975.35 88888.00 2019-01-02 05:57:39.000 2 7859.87 992.96 53975.39 88888.00 2019-01-02 05:57:40.000 2 7859.86 993.02 53975.42 88888.00 2019-01-02 05:57:41.000 2 7859.86 993.07 53975.43 88888.00 2019-01-02 05:57:42.000 2 7859.86 993.13 53975.45 88888.00 2019-01-02 05:57:43.000 2 7859.86 993.19 53975.44 88888.00 2019-01-02 05:57:44.000 2 7859.85 993.27 53975.43 88888.00 2019-01-02 05:57:45.000 2 7859.82 993.35 53975.44 88888.00 2019-01-02 05:57:46.000 2 7859.80 993.43 53975.45 88888.00 2019-01-02 05:57:47.000 2 7859.77 993.49 53975.45 88888.00 2019-01-02 05:57:48.000 2 7859.73 993.57 53975.45 88888.00 2019-01-02 05:57:49.000 2 7859.69 993.65 53975.43 88888.00 2019-01-02 05:57:50.000 2 7859.64 993.72 53975.40 88888.00 2019-01-02 05:57:51.000 2 7859.58 993.79 53975.37 88888.00 2019-01-02 05:57:52.000 2 7859.52 993.88 53975.32 88888.00 2019-01-02 05:57:53.000 2 7859.44 993.95 53975.29 88888.00 2019-01-02 05:57:54.000 2 7859.34 994.01 53975.25 88888.00 2019-01-02 05:57:55.000 2 7859.26 994.09 53975.18 88888.00 2019-01-02 05:57:56.000 2 7859.17 994.16 53975.11 88888.00 2019-01-02 05:57:57.000 2 7859.07 994.22 53975.05 88888.00 2019-01-02 05:57:58.000 2 7858.96 994.28 53974.98 88888.00 2019-01-02 05:57:59.000 2 7858.85 994.34 53974.89 88888.00 2019-01-02 05:58:00.000 2 7858.72 994.40 53974.82 88888.00 2019-01-02 05:58:01.000 2 7858.59 994.46 53974.75 88888.00 2019-01-02 05:58:02.000 2 7858.45 994.50 53974.68 88888.00 2019-01-02 05:58:03.000 2 7858.31 994.54 53974.60 88888.00 2019-01-02 05:58:04.000 2 7858.17 994.59 53974.52 88888.00 2019-01-02 05:58:05.000 2 7858.01 994.63 53974.43 88888.00 2019-01-02 05:58:06.000 2 7857.85 994.67 53974.34 88888.00 2019-01-02 05:58:07.000 2 7857.69 994.71 53974.25 88888.00 2019-01-02 05:58:08.000 2 7857.55 994.73 53974.17 88888.00 2019-01-02 05:58:09.000 2 7857.41 994.74 53974.10 88888.00 2019-01-02 05:58:10.000 2 7857.27 994.76 53974.04 88888.00 2019-01-02 05:58:11.000 2 7857.12 994.76 53973.99 88888.00 2019-01-02 05:58:12.000 2 7856.97 994.74 53973.93 88888.00 2019-01-02 05:58:13.000 2 7856.82 994.73 53973.87 88888.00 2019-01-02 05:58:14.000 2 7856.68 994.73 53973.81 88888.00 2019-01-02 05:58:15.000 2 7856.55 994.71 53973.76 88888.00 2019-01-02 05:58:16.000 2 7856.42 994.69 53973.71 88888.00 2019-01-02 05:58:17.000 2 7856.30 994.67 53973.67 88888.00 2019-01-02 05:58:18.000 2 7856.20 994.64 53973.65 88888.00 2019-01-02 05:58:19.000 2 7856.10 994.59 53973.62 88888.00 2019-01-02 05:58:20.000 2 7856.02 994.55 53973.62 88888.00 2019-01-02 05:58:21.000 2 7855.94 994.50 53973.62 88888.00 2019-01-02 05:58:22.000 2 7855.87 994.45 53973.63 88888.00 2019-01-02 05:58:23.000 2 7855.83 994.39 53973.63 88888.00 2019-01-02 05:58:24.000 2 7855.79 994.32 53973.65 88888.00 2019-01-02 05:58:25.000 2 7855.74 994.27 53973.67 88888.00 2019-01-02 05:58:26.000 2 7855.72 994.24 53973.69 88888.00 2019-01-02 05:58:27.000 2 7855.73 994.21 53973.71 88888.00 2019-01-02 05:58:28.000 2 7855.73 994.17 53973.76 88888.00 2019-01-02 05:58:29.000 2 7855.74 994.15 53973.82 88888.00 2019-01-02 05:58:30.000 2 7855.76 994.13 53973.89 88888.00 2019-01-02 05:58:31.000 2 7855.79 994.12 53973.95 88888.00 2019-01-02 05:58:32.000 2 7855.83 994.11 53974.02 88888.00 2019-01-02 05:58:33.000 2 7855.89 994.12 53974.08 88888.00 2019-01-02 05:58:34.000 2 7855.96 994.14 53974.15 88888.00 2019-01-02 05:58:35.000 2 7856.02 994.18 53974.21 88888.00 2019-01-02 05:58:36.000 2 7856.09 994.22 53974.27 88888.00 2019-01-02 05:58:37.000 2 7856.14 994.24 53974.35 88888.00 2019-01-02 05:58:38.000 2 7856.19 994.28 53974.42 88888.00 2019-01-02 05:58:39.000 2 7856.23 994.33 53974.48 88888.00 2019-01-02 05:58:40.000 2 7856.28 994.37 53974.53 88888.00 2019-01-02 05:58:41.000 2 7856.32 994.43 53974.57 88888.00 2019-01-02 05:58:42.000 2 7856.35 994.50 53974.61 88888.00 2019-01-02 05:58:43.000 2 7856.38 994.59 53974.64 88888.00 2019-01-02 05:58:44.000 2 7856.40 994.67 53974.68 88888.00 2019-01-02 05:58:45.000 2 7856.42 994.73 53974.72 88888.00 2019-01-02 05:58:46.000 2 7856.43 994.79 53974.76 88888.00 2019-01-02 05:58:47.000 2 7856.43 994.85 53974.79 88888.00 2019-01-02 05:58:48.000 2 7856.43 994.91 53974.82 88888.00 2019-01-02 05:58:49.000 2 7856.44 994.99 53974.86 88888.00 2019-01-02 05:58:50.000 2 7856.44 995.06 53974.88 88888.00 2019-01-02 05:58:51.000 2 7856.43 995.14 53974.90 88888.00 2019-01-02 05:58:52.000 2 7856.44 995.22 53974.92 88888.00 2019-01-02 05:58:53.000 2 7856.44 995.30 53974.95 88888.00 2019-01-02 05:58:54.000 2 7856.43 995.37 53974.97 88888.00 2019-01-02 05:58:55.000 2 7856.43 995.45 53975.01 88888.00 2019-01-02 05:58:56.000 2 7856.42 995.51 53975.04 88888.00 2019-01-02 05:58:57.000 2 7856.42 995.55 53975.07 88888.00 2019-01-02 05:58:58.000 2 7856.41 995.60 53975.13 88888.00 2019-01-02 05:58:59.000 2 7856.42 995.65 53975.18 88888.00 2019-01-02 05:59:00.000 2 7856.44 995.70 53975.21 88888.00 2019-01-02 05:59:01.000 2 7856.45 995.74 53975.25 88888.00 2019-01-02 05:59:02.000 2 7856.47 995.77 53975.29 88888.00 2019-01-02 05:59:03.000 2 7856.49 995.80 53975.35 88888.00 2019-01-02 05:59:04.000 2 7856.52 995.82 53975.41 88888.00 2019-01-02 05:59:05.000 2 7856.54 995.83 53975.46 88888.00 2019-01-02 05:59:06.000 2 7856.57 995.83 53975.51 88888.00 2019-01-02 05:59:07.000 2 7856.60 995.82 53975.55 88888.00 2019-01-02 05:59:08.000 2 7856.64 995.81 53975.61 88888.00 2019-01-02 05:59:09.000 2 7856.68 995.81 53975.67 88888.00 2019-01-02 05:59:10.000 2 7856.72 995.81 53975.73 88888.00 2019-01-02 05:59:11.000 2 7856.78 995.79 53975.79 88888.00 2019-01-02 05:59:12.000 2 7856.83 995.77 53975.87 88888.00 2019-01-02 05:59:13.000 2 7856.89 995.76 53975.93 88888.00 2019-01-02 05:59:14.000 2 7856.96 995.74 53975.97 88888.00 2019-01-02 05:59:15.000 2 7857.03 995.72 53976.03 88888.00 2019-01-02 05:59:16.000 2 7857.09 995.70 53976.10 88888.00 2019-01-02 05:59:17.000 2 7857.17 995.69 53976.17 88888.00 2019-01-02 05:59:18.000 2 7857.26 995.69 53976.22 88888.00 2019-01-02 05:59:19.000 2 7857.33 995.68 53976.26 88888.00 2019-01-02 05:59:20.000 2 7857.41 995.67 53976.32 88888.00 2019-01-02 05:59:21.000 2 7857.50 995.67 53976.38 88888.00 2019-01-02 05:59:22.000 2 7857.58 995.68 53976.41 88888.00 2019-01-02 05:59:23.000 2 7857.65 995.68 53976.46 88888.00 2019-01-02 05:59:24.000 2 7857.73 995.71 53976.50 88888.00 2019-01-02 05:59:25.000 2 7857.80 995.73 53976.52 88888.00 2019-01-02 05:59:26.000 2 7857.86 995.74 53976.53 88888.00 2019-01-02 05:59:27.000 2 7857.91 995.78 53976.54 88888.00 2019-01-02 05:59:28.000 2 7857.94 995.82 53976.55 88888.00 2019-01-02 05:59:29.000 2 7857.98 995.87 53976.54 88888.00 2019-01-02 05:59:30.000 2 7858.03 995.92 53976.54 88888.00 2019-01-02 05:59:31.000 2 7858.05 995.98 53976.55 88888.00 2019-01-02 05:59:32.000 2 7858.06 996.03 53976.54 88888.00 2019-01-02 05:59:33.000 2 7858.05 996.09 53976.51 88888.00 2019-01-02 05:59:34.000 2 7858.05 996.17 53976.46 88888.00 2019-01-02 05:59:35.000 2 7858.04 996.26 53976.41 88888.00 2019-01-02 05:59:36.000 2 7858.00 996.36 53976.35 88888.00 2019-01-02 05:59:37.000 2 7857.95 996.44 53976.29 88888.00 2019-01-02 05:59:38.000 2 7857.91 996.52 53976.22 88888.00 2019-01-02 05:59:39.000 2 7857.85 996.62 53976.14 88888.00 2019-01-02 05:59:40.000 2 7857.77 996.73 53976.07 88888.00 2019-01-02 05:59:41.000 2 7857.69 996.85 53975.98 88888.00 2019-01-02 05:59:42.000 2 7857.61 996.97 53975.88 88888.00 2019-01-02 05:59:43.000 2 7857.50 997.08 53975.77 88888.00 2019-01-02 05:59:44.000 2 7857.39 997.20 53975.66 88888.00 2019-01-02 05:59:45.000 2 7857.29 997.31 53975.55 88888.00 2019-01-02 05:59:46.000 2 7857.18 997.43 53975.43 88888.00 2019-01-02 05:59:47.000 2 7857.06 997.55 53975.32 88888.00 2019-01-02 05:59:48.000 2 7856.93 997.67 53975.21 88888.00 2019-01-02 05:59:49.000 2 7856.81 997.78 53975.10 88888.00 2019-01-02 05:59:50.000 2 7856.69 997.90 53974.99 88888.00 2019-01-02 05:59:51.000 2 7856.58 998.03 53974.88 88888.00 2019-01-02 05:59:52.000 2 7856.47 998.15 53974.77 88888.00 2019-01-02 05:59:53.000 2 7856.36 998.26 53974.66 88888.00 2019-01-02 05:59:54.000 2 7856.25 998.37 53974.55 88888.00 2019-01-02 05:59:55.000 2 7856.14 998.47 53974.45 88888.00 2019-01-02 05:59:56.000 2 7856.04 998.55 53974.37 88888.00 2019-01-02 05:59:57.000 2 7855.95 998.63 53974.30 88888.00 2019-01-02 05:59:58.000 2 7855.86 998.71 53974.24 88888.00 2019-01-02 05:59:59.000 2 7855.78 998.77 53974.18 88888.00 2019-01-02 06:00:00.000 2 7855.72 998.81 53974.13 88888.00 2019-01-02 06:00:01.000 2 7855.69 998.85 53974.09 88888.00 2019-01-02 06:00:02.000 2 7855.66 998.90 53974.05 88888.00 2019-01-02 06:00:03.000 2 7855.62 998.91 53974.03 88888.00 2019-01-02 06:00:04.000 2 7855.60 998.89 53974.01 88888.00 2019-01-02 06:00:05.000 2 7855.59 998.88 53974.01 88888.00 2019-01-02 06:00:06.000 2 7855.60 998.87 53974.02 88888.00 2019-01-02 06:00:07.000 2 7855.61 998.83 53974.05 88888.00 2019-01-02 06:00:08.000 2 7855.63 998.79 53974.09 88888.00 2019-01-02 06:00:09.000 2 7855.66 998.76 53974.13 88888.00 2019-01-02 06:00:10.000 2 7855.69 998.72 53974.16 88888.00 2019-01-02 06:00:11.000 2 7855.73 998.66 53974.17 88888.00 2019-01-02 06:00:12.000 2 7855.76 998.61 53974.19 88888.00 2019-01-02 06:00:13.000 2 7855.80 998.57 53974.23 88888.00 2019-01-02 06:00:14.000 2 7855.85 998.53 53974.28 88888.00 2019-01-02 06:00:15.000 2 7855.89 998.49 53974.32 88888.00 2019-01-02 06:00:16.000 2 7855.93 998.46 53974.36 88888.00 2019-01-02 06:00:17.000 2 7855.97 998.42 53974.39 88888.00 2019-01-02 06:00:18.000 2 7856.00 998.36 53974.41 88888.00 2019-01-02 06:00:19.000 2 7856.01 998.32 53974.43 88888.00 2019-01-02 06:00:20.000 2 7856.02 998.30 53974.43 88888.00 2019-01-02 06:00:21.000 2 7856.02 998.28 53974.42 88888.00 2019-01-02 06:00:22.000 2 7856.01 998.26 53974.41 88888.00 2019-01-02 06:00:23.000 2 7855.99 998.25 53974.39 88888.00 2019-01-02 06:00:24.000 2 7855.96 998.26 53974.37 88888.00 2019-01-02 06:00:25.000 2 7855.91 998.26 53974.32 88888.00 2019-01-02 06:00:26.000 2 7855.85 998.26 53974.29 88888.00 2019-01-02 06:00:27.000 2 7855.79 998.28 53974.25 88888.00 2019-01-02 06:00:28.000 2 7855.73 998.28 53974.20 88888.00 2019-01-02 06:00:29.000 2 7855.67 998.28 53974.15 88888.00 2019-01-02 06:00:30.000 2 7855.59 998.29 53974.09 88888.00 2019-01-02 06:00:31.000 2 7855.53 998.32 53974.04 88888.00 2019-01-02 06:00:32.000 2 7855.46 998.34 53973.98 88888.00 2019-01-02 06:00:33.000 2 7855.39 998.37 53973.93 88888.00 2019-01-02 06:00:34.000 2 7855.32 998.38 53973.87 88888.00 2019-01-02 06:00:35.000 2 7855.26 998.39 53973.80 88888.00 2019-01-02 06:00:36.000 2 7855.18 998.40 53973.74 88888.00 2019-01-02 06:00:37.000 2 7855.10 998.42 53973.67 88888.00 2019-01-02 06:00:38.000 2 7855.03 998.43 53973.59 88888.00 2019-01-02 06:00:39.000 2 7854.97 998.43 53973.52 88888.00 2019-01-02 06:00:40.000 2 7854.90 998.43 53973.46 88888.00 2019-01-02 06:00:41.000 2 7854.85 998.44 53973.41 88888.00 2019-01-02 06:00:42.000 2 7854.81 998.44 53973.35 88888.00 2019-01-02 06:00:43.000 2 7854.79 998.43 53973.31 88888.00 2019-01-02 06:00:44.000 2 7854.76 998.41 53973.27 88888.00 2019-01-02 06:00:45.000 2 7854.74 998.39 53973.23 88888.00 2019-01-02 06:00:46.000 2 7854.73 998.39 53973.19 88888.00 2019-01-02 06:00:47.000 2 7854.71 998.36 53973.16 88888.00 2019-01-02 06:00:48.000 2 7854.71 998.34 53973.14 88888.00 2019-01-02 06:00:49.000 2 7854.72 998.30 53973.12 88888.00 2019-01-02 06:00:50.000 2 7854.74 998.25 53973.09 88888.00 2019-01-02 06:00:51.000 2 7854.75 998.20 53973.06 88888.00 2019-01-02 06:00:52.000 2 7854.78 998.16 53973.05 88888.00 2019-01-02 06:00:53.000 2 7854.81 998.11 53973.04 88888.00 2019-01-02 06:00:54.000 2 7854.84 998.06 53973.02 88888.00 2019-01-02 06:00:55.000 2 7854.88 998.02 53973.00 88888.00 2019-01-02 06:00:56.000 2 7854.92 997.96 53973.00 88888.00 2019-01-02 06:00:57.000 2 7854.96 997.91 53973.00 88888.00 2019-01-02 06:00:58.000 2 7855.01 997.87 53973.00 88888.00 2019-01-02 06:00:59.000 2 7855.06 997.83 53972.97 88888.00 2019-01-02 06:01:00.000 2 7855.10 997.79 53972.95 88888.00 2019-01-02 06:01:01.000 2 7855.15 997.75 53972.95 88888.00 2019-01-02 06:01:02.000 2 7855.21 997.71 53972.95 88888.00 2019-01-02 06:01:03.000 2 7855.28 997.67 53972.95 88888.00 2019-01-02 06:01:04.000 2 7855.34 997.62 53972.97 88888.00 2019-01-02 06:01:05.000 2 7855.41 997.57 53972.97 88888.00 2019-01-02 06:01:06.000 2 7855.47 997.54 53972.97 88888.00 2019-01-02 06:01:07.000 2 7855.53 997.51 53973.00 88888.00 2019-01-02 06:01:08.000 2 7855.60 997.48 53973.03 88888.00 2019-01-02 06:01:09.000 2 7855.68 997.45 53973.05 88888.00 2019-01-02 06:01:10.000 2 7855.74 997.41 53973.08 88888.00 2019-01-02 06:01:11.000 2 7855.81 997.38 53973.10 88888.00 2019-01-02 06:01:12.000 2 7855.89 997.35 53973.12 88888.00 2019-01-02 06:01:13.000 2 7855.96 997.33 53973.16 88888.00 2019-01-02 06:01:14.000 2 7856.04 997.32 53973.19 88888.00 2019-01-02 06:01:15.000 2 7856.13 997.31 53973.21 88888.00 2019-01-02 06:01:16.000 2 7856.22 997.30 53973.24 88888.00 2019-01-02 06:01:17.000 2 7856.29 997.31 53973.28 88888.00 2019-01-02 06:01:18.000 2 7856.37 997.34 53973.32 88888.00 2019-01-02 06:01:19.000 2 7856.46 997.36 53973.37 88888.00 2019-01-02 06:01:20.000 2 7856.54 997.37 53973.41 88888.00 2019-01-02 06:01:21.000 2 7856.63 997.38 53973.43 88888.00 2019-01-02 06:01:22.000 2 7856.72 997.40 53973.46 88888.00 2019-01-02 06:01:23.000 2 7856.81 997.44 53973.50 88888.00 2019-01-02 06:01:24.000 2 7856.88 997.47 53973.55 88888.00 2019-01-02 06:01:25.000 2 7856.97 997.48 53973.59 88888.00 2019-01-02 06:01:26.000 2 7857.05 997.51 53973.63 88888.00 2019-01-02 06:01:27.000 2 7857.13 997.54 53973.66 88888.00 2019-01-02 06:01:28.000 2 7857.20 997.55 53973.67 88888.00 2019-01-02 06:01:29.000 2 7857.27 997.55 53973.69 88888.00 2019-01-02 06:01:30.000 2 7857.33 997.56 53973.69 88888.00 2019-01-02 06:01:31.000 2 7857.38 997.56 53973.69 88888.00 2019-01-02 06:01:32.000 2 7857.43 997.56 53973.70 88888.00 2019-01-02 06:01:33.000 2 7857.48 997.56 53973.71 88888.00 2019-01-02 06:01:34.000 2 7857.52 997.55 53973.71 88888.00 2019-01-02 06:01:35.000 2 7857.55 997.54 53973.70 88888.00 2019-01-02 06:01:36.000 2 7857.58 997.53 53973.68 88888.00 2019-01-02 06:01:37.000 2 7857.60 997.54 53973.67 88888.00 2019-01-02 06:01:38.000 2 7857.62 997.53 53973.65 88888.00 2019-01-02 06:01:39.000 2 7857.63 997.51 53973.61 88888.00 2019-01-02 06:01:40.000 2 7857.63 997.49 53973.56 88888.00 2019-01-02 06:01:41.000 2 7857.63 997.48 53973.52 88888.00 2019-01-02 06:01:42.000 2 7857.60 997.45 53973.50 88888.00 2019-01-02 06:01:43.000 2 7857.58 997.40 53973.46 88888.00 2019-01-02 06:01:44.000 2 7857.57 997.36 53973.42 88888.00 2019-01-02 06:01:45.000 2 7857.54 997.32 53973.37 88888.00 2019-01-02 06:01:46.000 2 7857.51 997.28 53973.31 88888.00 2019-01-02 06:01:47.000 2 7857.49 997.24 53973.25 88888.00 2019-01-02 06:01:48.000 2 7857.46 997.21 53973.19 88888.00 2019-01-02 06:01:49.000 2 7857.43 997.16 53973.11 88888.00 2019-01-02 06:01:50.000 2 7857.38 997.11 53973.04 88888.00 2019-01-02 06:01:51.000 2 7857.34 997.09 53972.98 88888.00 2019-01-02 06:01:52.000 2 7857.29 997.04 53972.92 88888.00 2019-01-02 06:01:53.000 2 7857.23 996.97 53972.86 88888.00 2019-01-02 06:01:54.000 2 7857.17 996.92 53972.78 88888.00 2019-01-02 06:01:55.000 2 7857.11 996.89 53972.70 88888.00 2019-01-02 06:01:56.000 2 7857.06 996.84 53972.61 88888.00 2019-01-02 06:01:57.000 2 7857.00 996.81 53972.52 88888.00 2019-01-02 06:01:58.000 2 7856.92 996.79 53972.45 88888.00 2019-01-02 06:01:59.000 2 7856.86 996.76 53972.39 88888.00 2019-01-02 06:02:00.000 2 7856.84 996.72 53972.34 88888.00 2019-01-02 06:02:01.000 2 7856.81 996.67 53972.29 88888.00 2019-01-02 06:02:02.000 2 7856.80 996.59 53972.25 88888.00 2019-01-02 06:02:03.000 2 7856.79 996.49 53972.20 88888.00 2019-01-02 06:02:04.000 2 7856.78 996.42 53972.14 88888.00 2019-01-02 06:02:05.000 2 7856.77 996.34 53972.09 88888.00 2019-01-02 06:02:06.000 2 7856.77 996.25 53972.05 88888.00 2019-01-02 06:02:07.000 2 7856.80 996.16 53972.03 88888.00 2019-01-02 06:02:08.000 2 7856.83 996.07 53972.02 88888.00 2019-01-02 06:02:09.000 2 7856.87 995.97 53972.01 88888.00 2019-01-02 06:02:10.000 2 7856.92 995.85 53972.00 88888.00 2019-01-02 06:02:11.000 2 7856.97 995.72 53971.98 88888.00 2019-01-02 06:02:12.000 2 7857.02 995.58 53971.98 88888.00 2019-01-02 06:02:13.000 2 7857.08 995.44 53972.00 88888.00 2019-01-02 06:02:14.000 2 7857.15 995.31 53972.02 88888.00 2019-01-02 06:02:15.000 2 7857.23 995.18 53972.04 88888.00 2019-01-02 06:02:16.000 2 7857.31 995.04 53972.05 88888.00 2019-01-02 06:02:17.000 2 7857.39 994.88 53972.07 88888.00 2019-01-02 06:02:18.000 2 7857.47 994.73 53972.11 88888.00 2019-01-02 06:02:19.000 2 7857.56 994.56 53972.14 88888.00 2019-01-02 06:02:20.000 2 7857.64 994.39 53972.18 88888.00 2019-01-02 06:02:21.000 2 7857.74 994.23 53972.22 88888.00 2019-01-02 06:02:22.000 2 7857.84 994.07 53972.27 88888.00 2019-01-02 06:02:23.000 2 7857.93 993.91 53972.31 88888.00 2019-01-02 06:02:24.000 2 7858.02 993.77 53972.35 88888.00 2019-01-02 06:02:25.000 2 7858.11 993.62 53972.39 88888.00 2019-01-02 06:02:26.000 2 7858.20 993.49 53972.44 88888.00 2019-01-02 06:02:27.000 2 7858.30 993.36 53972.47 88888.00 2019-01-02 06:02:28.000 2 7858.40 993.24 53972.51 88888.00 2019-01-02 06:02:29.000 2 7858.50 993.13 53972.55 88888.00 2019-01-02 06:02:30.000 2 7858.60 993.03 53972.58 88888.00 2019-01-02 06:02:31.000 2 7858.69 992.92 53972.63 88888.00 2019-01-02 06:02:32.000 2 7858.79 992.81 53972.69 88888.00 2019-01-02 06:02:33.000 2 7858.88 992.70 53972.72 88888.00 2019-01-02 06:02:34.000 2 7858.97 992.59 53972.75 88888.00 2019-01-02 06:02:35.000 2 7859.05 992.46 53972.79 88888.00 2019-01-02 06:02:36.000 2 7859.13 992.34 53972.82 88888.00 2019-01-02 06:02:37.000 2 7859.20 992.24 53972.85 88888.00 2019-01-02 06:02:38.000 2 7859.28 992.14 53972.88 88888.00 2019-01-02 06:02:39.000 2 7859.37 992.05 53972.91 88888.00 2019-01-02 06:02:40.000 2 7859.46 991.99 53972.96 88888.00 2019-01-02 06:02:41.000 2 7859.55 991.91 53973.02 88888.00 2019-01-02 06:02:42.000 2 7859.64 991.84 53973.06 88888.00 2019-01-02 06:02:43.000 2 7859.73 991.81 53973.11 88888.00 2019-01-02 06:02:44.000 2 7859.81 991.78 53973.16 88888.00 2019-01-02 06:02:45.000 2 7859.88 991.74 53973.19 88888.00 2019-01-02 06:02:46.000 2 7859.94 991.72 53973.21 88888.00 2019-01-02 06:02:47.000 2 7860.00 991.69 53973.23 88888.00 2019-01-02 06:02:48.000 2 7860.07 991.68 53973.26 88888.00 2019-01-02 06:02:49.000 2 7860.12 991.69 53973.28 88888.00 2019-01-02 06:02:50.000 2 7860.17 991.71 53973.29 88888.00 2019-01-02 06:02:51.000 2 7860.22 991.71 53973.30 88888.00 2019-01-02 06:02:52.000 2 7860.25 991.71 53973.32 88888.00 2019-01-02 06:02:53.000 2 7860.30 991.74 53973.34 88888.00 2019-01-02 06:02:54.000 2 7860.36 991.78 53973.36 88888.00 2019-01-02 06:02:55.000 2 7860.40 991.81 53973.38 88888.00 2019-01-02 06:02:56.000 2 7860.44 991.86 53973.41 88888.00 2019-01-02 06:02:57.000 2 7860.49 991.91 53973.42 88888.00 2019-01-02 06:02:58.000 2 7860.52 991.94 53973.42 88888.00 2019-01-02 06:02:59.000 2 7860.55 991.98 53973.42 88888.00 2019-01-02 06:03:00.000 2 7860.58 992.04 53973.41 88888.00 2019-01-02 06:03:01.000 2 7860.59 992.10 53973.41 88888.00 2019-01-02 06:03:02.000 2 7860.61 992.16 53973.41 88888.00 2019-01-02 06:03:03.000 2 7860.64 992.22 53973.42 88888.00 2019-01-02 06:03:04.000 2 7860.68 992.30 53973.41 88888.00 2019-01-02 06:03:05.000 2 7860.70 992.37 53973.41 88888.00 2019-01-02 06:03:06.000 2 7860.72 992.41 53973.40 88888.00 2019-01-02 06:03:07.000 2 7860.73 992.45 53973.39 88888.00 2019-01-02 06:03:08.000 2 7860.72 992.50 53973.38 88888.00 2019-01-02 06:03:09.000 2 7860.70 992.55 53973.34 88888.00 2019-01-02 06:03:10.000 2 7860.66 992.59 53973.30 88888.00 2019-01-02 06:03:11.000 2 7860.63 992.63 53973.26 88888.00 2019-01-02 06:03:12.000 2 7860.62 992.68 53973.21 88888.00 2019-01-02 06:03:13.000 2 7860.60 992.72 53973.18 88888.00 2019-01-02 06:03:14.000 2 7860.56 992.76 53973.14 88888.00 2019-01-02 06:03:15.000 2 7860.52 992.79 53973.10 88888.00 2019-01-02 06:03:16.000 2 7860.46 992.80 53973.04 88888.00 2019-01-02 06:03:17.000 2 7860.39 992.81 53972.98 88888.00 2019-01-02 06:03:18.000 2 7860.30 992.84 53972.91 88888.00 2019-01-02 06:03:19.000 2 7860.22 992.87 53972.84 88888.00 2019-01-02 06:03:20.000 2 7860.14 992.88 53972.76 88888.00 2019-01-02 06:03:21.000 2 7860.04 992.89 53972.68 88888.00 2019-01-02 06:03:22.000 2 7859.95 992.92 53972.62 88888.00 2019-01-02 06:03:23.000 2 7859.88 992.93 53972.56 88888.00 2019-01-02 06:03:24.000 2 7859.81 992.92 53972.51 88888.00 2019-01-02 06:03:25.000 2 7859.75 992.91 53972.45 88888.00 2019-01-02 06:03:26.000 2 7859.69 992.90 53972.38 88888.00 2019-01-02 06:03:27.000 2 7859.61 992.89 53972.32 88888.00 2019-01-02 06:03:28.000 2 7859.53 992.86 53972.27 88888.00 2019-01-02 06:03:29.000 2 7859.47 992.82 53972.21 88888.00 2019-01-02 06:03:30.000 2 7859.41 992.78 53972.17 88888.00 2019-01-02 06:03:31.000 2 7859.34 992.72 53972.12 88888.00 2019-01-02 06:03:32.000 2 7859.30 992.68 53972.09 88888.00 2019-01-02 06:03:33.000 2 7859.27 992.64 53972.07 88888.00 2019-01-02 06:03:34.000 2 7859.25 992.58 53972.05 88888.00 2019-01-02 06:03:35.000 2 7859.23 992.50 53972.06 88888.00 2019-01-02 06:03:36.000 2 7859.22 992.42 53972.06 88888.00 2019-01-02 06:03:37.000 2 7859.22 992.34 53972.08 88888.00 2019-01-02 06:03:38.000 2 7859.22 992.26 53972.11 88888.00 2019-01-02 06:03:39.000 2 7859.25 992.19 53972.13 88888.00 2019-01-02 06:03:40.000 2 7859.28 992.14 53972.14 88888.00 2019-01-02 06:03:41.000 2 7859.30 992.08 53972.16 88888.00 2019-01-02 06:03:42.000 2 7859.33 992.02 53972.20 88888.00 2019-01-02 06:03:43.000 2 7859.37 991.97 53972.25 88888.00 2019-01-02 06:03:44.000 2 7859.41 991.92 53972.31 88888.00 2019-01-02 06:03:45.000 2 7859.47 991.87 53972.38 88888.00 2019-01-02 06:03:46.000 2 7859.55 991.83 53972.43 88888.00 2019-01-02 06:03:47.000 2 7859.62 991.79 53972.48 88888.00 2019-01-02 06:03:48.000 2 7859.70 991.74 53972.54 88888.00 2019-01-02 06:03:49.000 2 7859.77 991.68 53972.60 88888.00 2019-01-02 06:03:50.000 2 7859.84 991.63 53972.66 88888.00 2019-01-02 06:03:51.000 2 7859.92 991.60 53972.72 88888.00 2019-01-02 06:03:52.000 2 7860.01 991.57 53972.79 88888.00 2019-01-02 06:03:53.000 2 7860.10 991.54 53972.87 88888.00 2019-01-02 06:03:54.000 2 7860.19 991.51 53972.93 88888.00 2019-01-02 06:03:55.000 2 7860.27 991.48 53972.98 88888.00 2019-01-02 06:03:56.000 2 7860.36 991.45 53973.04 88888.00 2019-01-02 06:03:57.000 2 7860.46 991.40 53973.09 88888.00 2019-01-02 06:03:58.000 2 7860.54 991.37 53973.15 88888.00 2019-01-02 06:03:59.000 2 7860.62 991.33 53973.21 88888.00 2019-01-02 06:04:00.000 2 7860.71 991.28 53973.28 88888.00 2019-01-02 06:04:01.000 2 7860.79 991.24 53973.34 88888.00 2019-01-02 06:04:02.000 2 7860.86 991.18 53973.40 88888.00 2019-01-02 06:04:03.000 2 7860.94 991.13 53973.47 88888.00 2019-01-02 06:04:04.000 2 7861.02 991.08 53973.53 88888.00 2019-01-02 06:04:05.000 2 7861.11 991.03 53973.58 88888.00 2019-01-02 06:04:06.000 2 7861.19 990.98 53973.64 88888.00 2019-01-02 06:04:07.000 2 7861.27 990.93 53973.70 88888.00 2019-01-02 06:04:08.000 2 7861.33 990.89 53973.73 88888.00 2019-01-02 06:04:09.000 2 7861.39 990.85 53973.79 88888.00 2019-01-02 06:04:10.000 2 7861.45 990.82 53973.86 88888.00 2019-01-02 06:04:11.000 2 7861.50 990.80 53973.89 88888.00 2019-01-02 06:04:12.000 2 7861.54 990.80 53973.93 88888.00 2019-01-02 06:04:13.000 2 7861.57 990.79 53973.95 88888.00 2019-01-02 06:04:14.000 2 7861.60 990.78 53973.95 88888.00 2019-01-02 06:04:15.000 2 7861.60 990.79 53973.95 88888.00 2019-01-02 06:04:16.000 2 7861.60 990.81 53973.95 88888.00 2019-01-02 06:04:17.000 2 7861.59 990.82 53973.94 88888.00 2019-01-02 06:04:18.000 2 7861.58 990.83 53973.95 88888.00 2019-01-02 06:04:19.000 2 7861.56 990.86 53973.95 88888.00 2019-01-02 06:04:20.000 2 7861.53 990.90 53973.94 88888.00 2019-01-02 06:04:21.000 2 7861.50 990.95 53973.92 88888.00 2019-01-02 06:04:22.000 2 7861.45 991.00 53973.89 88888.00 2019-01-02 06:04:23.000 2 7861.41 991.05 53973.86 88888.00 2019-01-02 06:04:24.000 2 7861.37 991.11 53973.84 88888.00 2019-01-02 06:04:25.000 2 7861.32 991.17 53973.83 88888.00 2019-01-02 06:04:26.000 2 7861.27 991.22 53973.80 88888.00 2019-01-02 06:04:27.000 2 7861.22 991.27 53973.77 88888.00 2019-01-02 06:04:28.000 2 7861.16 991.32 53973.73 88888.00 2019-01-02 06:04:29.000 2 7861.11 991.37 53973.71 88888.00 2019-01-02 06:04:30.000 2 7861.06 991.43 53973.69 88888.00 2019-01-02 06:04:31.000 2 7861.02 991.50 53973.67 88888.00 2019-01-02 06:04:32.000 2 7860.96 991.56 53973.65 88888.00 2019-01-02 06:04:33.000 2 7860.91 991.63 53973.64 88888.00 2019-01-02 06:04:34.000 2 7860.88 991.70 53973.63 88888.00 2019-01-02 06:04:35.000 2 7860.84 991.77 53973.62 88888.00 2019-01-02 06:04:36.000 2 7860.80 991.82 53973.62 88888.00 2019-01-02 06:04:37.000 2 7860.78 991.87 53973.63 88888.00 2019-01-02 06:04:38.000 2 7860.77 991.92 53973.64 88888.00 2019-01-02 06:04:39.000 2 7860.78 991.96 53973.66 88888.00 2019-01-02 06:04:40.000 2 7860.80 992.00 53973.70 88888.00 2019-01-02 06:04:41.000 2 7860.83 992.03 53973.76 88888.00 2019-01-02 06:04:42.000 2 7860.87 992.07 53973.82 88888.00 2019-01-02 06:04:43.000 2 7860.91 992.12 53973.87 88888.00 2019-01-02 06:04:44.000 2 7860.96 992.14 53973.92 88888.00 2019-01-02 06:04:45.000 2 7861.03 992.15 53973.98 88888.00 2019-01-02 06:04:46.000 2 7861.11 992.17 53974.06 88888.00 2019-01-02 06:04:47.000 2 7861.18 992.19 53974.14 88888.00 2019-01-02 06:04:48.000 2 7861.25 992.21 53974.19 88888.00 2019-01-02 06:04:49.000 2 7861.34 992.23 53974.25 88888.00 2019-01-02 06:04:50.000 2 7861.43 992.25 53974.32 88888.00 2019-01-02 06:04:51.000 2 7861.50 992.26 53974.38 88888.00 2019-01-02 06:04:52.000 2 7861.58 992.27 53974.43 88888.00 2019-01-02 06:04:53.000 2 7861.65 992.28 53974.48 88888.00 2019-01-02 06:04:54.000 2 7861.70 992.28 53974.54 88888.00 2019-01-02 06:04:55.000 2 7861.74 992.29 53974.59 88888.00 2019-01-02 06:04:56.000 2 7861.76 992.29 53974.61 88888.00 2019-01-02 06:04:57.000 2 7861.77 992.30 53974.62 88888.00 2019-01-02 06:04:58.000 2 7861.77 992.32 53974.64 88888.00 2019-01-02 06:04:59.000 2 7861.78 992.37 53974.64 88888.00 2019-01-02 06:05:00.000 2 7861.78 992.41 53974.64 88888.00 2019-01-02 06:05:01.000 2 7861.78 992.46 53974.65 88888.00 2019-01-02 06:05:02.000 2 7861.77 992.52 53974.66 88888.00 2019-01-02 06:05:03.000 2 7861.74 992.59 53974.68 88888.00 2019-01-02 06:05:04.000 2 7861.71 992.68 53974.69 88888.00 2019-01-02 06:05:05.000 2 7861.68 992.76 53974.69 88888.00 2019-01-02 06:05:06.000 2 7861.64 992.85 53974.67 88888.00 2019-01-02 06:05:07.000 2 7861.61 992.93 53974.65 88888.00 2019-01-02 06:05:08.000 2 7861.56 992.99 53974.64 88888.00 2019-01-02 06:05:09.000 2 7861.50 993.07 53974.63 88888.00 2019-01-02 06:05:10.000 2 7861.46 993.17 53974.62 88888.00 2019-01-02 06:05:11.000 2 7861.42 993.25 53974.63 88888.00 2019-01-02 06:05:12.000 2 7861.37 993.32 53974.63 88888.00 2019-01-02 06:05:13.000 2 7861.33 993.39 53974.63 88888.00 2019-01-02 06:05:14.000 2 7861.28 993.45 53974.62 88888.00 2019-01-02 06:05:15.000 2 7861.23 993.52 53974.59 88888.00 2019-01-02 06:05:16.000 2 7861.18 993.57 53974.59 88888.00 2019-01-02 06:05:17.000 2 7861.13 993.60 53974.57 88888.00 2019-01-02 06:05:18.000 2 7861.07 993.65 53974.55 88888.00 2019-01-02 06:05:19.000 2 7861.01 993.69 53974.55 88888.00 2019-01-02 06:05:20.000 2 7860.95 993.71 53974.55 88888.00 2019-01-02 06:05:21.000 2 7860.92 993.74 53974.55 88888.00 2019-01-02 06:05:22.000 2 7860.89 993.77 53974.55 88888.00 2019-01-02 06:05:23.000 2 7860.86 993.79 53974.55 88888.00 2019-01-02 06:05:24.000 2 7860.83 993.80 53974.56 88888.00 2019-01-02 06:05:25.000 2 7860.80 993.82 53974.56 88888.00 2019-01-02 06:05:26.000 2 7860.76 993.84 53974.55 88888.00 2019-01-02 06:05:27.000 2 7860.72 993.85 53974.54 88888.00 2019-01-02 06:05:28.000 2 7860.71 993.87 53974.55 88888.00 2019-01-02 06:05:29.000 2 7860.70 993.90 53974.56 88888.00 2019-01-02 06:05:30.000 2 7860.68 993.90 53974.57 88888.00 2019-01-02 06:05:31.000 2 7860.67 993.90 53974.58 88888.00 2019-01-02 06:05:32.000 2 7860.66 993.91 53974.60 88888.00 2019-01-02 06:05:33.000 2 7860.64 993.91 53974.60 88888.00 2019-01-02 06:05:34.000 2 7860.62 993.91 53974.59 88888.00 2019-01-02 06:05:35.000 2 7860.60 993.91 53974.57 88888.00 2019-01-02 06:05:36.000 2 7860.58 993.91 53974.56 88888.00 2019-01-02 06:05:37.000 2 7860.55 993.91 53974.57 88888.00 2019-01-02 06:05:38.000 2 7860.52 993.92 53974.56 88888.00 2019-01-02 06:05:39.000 2 7860.48 993.95 53974.54 88888.00 2019-01-02 06:05:40.000 2 7860.45 993.98 53974.52 88888.00 2019-01-02 06:05:41.000 2 7860.42 994.00 53974.51 88888.00 2019-01-02 06:05:42.000 2 7860.39 994.02 53974.50 88888.00 2019-01-02 06:05:43.000 2 7860.36 994.06 53974.48 88888.00 2019-01-02 06:05:44.000 2 7860.33 994.06 53974.47 88888.00 2019-01-02 06:05:45.000 2 7860.32 994.06 53974.48 88888.00 2019-01-02 06:05:46.000 2 7860.31 994.06 53974.48 88888.00 2019-01-02 06:05:47.000 2 7860.30 994.04 53974.49 88888.00 2019-01-02 06:05:48.000 2 7860.30 994.02 53974.51 88888.00 2019-01-02 06:05:49.000 2 7860.31 994.01 53974.53 88888.00 2019-01-02 06:05:50.000 2 7860.34 994.02 53974.55 88888.00 2019-01-02 06:05:51.000 2 7860.38 994.02 53974.59 88888.00 2019-01-02 06:05:52.000 2 7860.43 994.01 53974.63 88888.00 2019-01-02 06:05:53.000 2 7860.50 994.00 53974.68 88888.00 2019-01-02 06:05:54.000 2 7860.56 993.98 53974.73 88888.00 2019-01-02 06:05:55.000 2 7860.64 993.94 53974.80 88888.00 2019-01-02 06:05:56.000 2 7860.74 993.91 53974.89 88888.00 2019-01-02 06:05:57.000 2 7860.85 993.89 53974.99 88888.00 2019-01-02 06:05:58.000 2 7860.97 993.87 53975.09 88888.00 2019-01-02 06:05:59.000 2 7861.10 993.83 53975.19 88888.00 2019-01-02 06:06:00.000 2 7861.24 993.80 53975.30 88888.00 2019-01-02 06:06:01.000 2 7861.40 993.76 53975.41 88888.00 2019-01-02 06:06:02.000 2 7861.55 993.71 53975.52 88888.00 2019-01-02 06:06:03.000 2 7861.70 993.65 53975.62 88888.00 2019-01-02 06:06:04.000 2 7861.86 993.60 53975.73 88888.00 2019-01-02 06:06:05.000 2 7862.02 993.53 53975.86 88888.00 2019-01-02 06:06:06.000 2 7862.17 993.46 53975.96 88888.00 2019-01-02 06:06:07.000 2 7862.32 993.39 53976.07 88888.00 2019-01-02 06:06:08.000 2 7862.47 993.33 53976.17 88888.00 2019-01-02 06:06:09.000 2 7862.62 993.24 53976.26 88888.00 2019-01-02 06:06:10.000 2 7862.75 993.15 53976.36 88888.00 2019-01-02 06:06:11.000 2 7862.87 993.06 53976.45 88888.00 2019-01-02 06:06:12.000 2 7862.99 992.97 53976.53 88888.00 2019-01-02 06:06:13.000 2 7863.11 992.90 53976.61 88888.00 2019-01-02 06:06:14.000 2 7863.22 992.84 53976.68 88888.00 2019-01-02 06:06:15.000 2 7863.31 992.75 53976.74 88888.00 2019-01-02 06:06:16.000 2 7863.39 992.68 53976.78 88888.00 2019-01-02 06:06:17.000 2 7863.45 992.60 53976.82 88888.00 2019-01-02 06:06:18.000 2 7863.50 992.52 53976.84 88888.00 2019-01-02 06:06:19.000 2 7863.53 992.45 53976.86 88888.00 2019-01-02 06:06:20.000 2 7863.56 992.39 53976.87 88888.00 2019-01-02 06:06:21.000 2 7863.57 992.34 53976.89 88888.00 2019-01-02 06:06:22.000 2 7863.56 992.30 53976.88 88888.00 2019-01-02 06:06:23.000 2 7863.54 992.26 53976.86 88888.00 2019-01-02 06:06:24.000 2 7863.51 992.23 53976.82 88888.00 2019-01-02 06:06:25.000 2 7863.44 992.19 53976.76 88888.00 2019-01-02 06:06:26.000 2 7863.35 992.17 53976.70 88888.00 2019-01-02 06:06:27.000 2 7863.25 992.14 53976.62 88888.00 2019-01-02 06:06:28.000 2 7863.13 992.10 53976.54 88888.00 2019-01-02 06:06:29.000 2 7862.99 992.07 53976.46 88888.00 2019-01-02 06:06:30.000 2 7862.85 992.05 53976.38 88888.00 2019-01-02 06:06:31.000 2 7862.69 992.01 53976.28 88888.00 2019-01-02 06:06:32.000 2 7862.52 991.98 53976.18 88888.00 2019-01-02 06:06:33.000 2 7862.37 991.94 53976.08 88888.00 2019-01-02 06:06:34.000 2 7862.20 991.90 53976.00 88888.00 2019-01-02 06:06:35.000 2 7862.03 991.88 53975.92 88888.00 2019-01-02 06:06:36.000 2 7861.87 991.86 53975.83 88888.00 2019-01-02 06:06:37.000 2 7861.72 991.83 53975.75 88888.00 2019-01-02 06:06:38.000 2 7861.56 991.82 53975.70 88888.00 2019-01-02 06:06:39.000 2 7861.41 991.81 53975.62 88888.00 2019-01-02 06:06:40.000 2 7861.25 991.79 53975.55 88888.00 2019-01-02 06:06:41.000 2 7861.11 991.80 53975.49 88888.00 2019-01-02 06:06:42.000 2 7860.97 991.80 53975.43 88888.00 2019-01-02 06:06:43.000 2 7860.83 991.80 53975.37 88888.00 2019-01-02 06:06:44.000 2 7860.69 991.80 53975.29 88888.00 2019-01-02 06:06:45.000 2 7860.57 991.81 53975.22 88888.00 2019-01-02 06:06:46.000 2 7860.44 991.82 53975.19 88888.00 2019-01-02 06:06:47.000 2 7860.31 991.83 53975.16 88888.00 2019-01-02 06:06:48.000 2 7860.19 991.85 53975.10 88888.00 2019-01-02 06:06:49.000 2 7860.08 991.86 53975.05 88888.00 2019-01-02 06:06:50.000 2 7859.97 991.86 53975.00 88888.00 2019-01-02 06:06:51.000 2 7859.87 991.88 53974.95 88888.00 2019-01-02 06:06:52.000 2 7859.76 991.91 53974.89 88888.00 2019-01-02 06:06:53.000 2 7859.67 991.92 53974.85 88888.00 2019-01-02 06:06:54.000 2 7859.59 991.95 53974.80 88888.00 2019-01-02 06:06:55.000 2 7859.50 991.97 53974.77 88888.00 2019-01-02 06:06:56.000 2 7859.41 991.99 53974.73 88888.00 2019-01-02 06:06:57.000 2 7859.32 992.03 53974.69 88888.00 2019-01-02 06:06:58.000 2 7859.24 992.07 53974.64 88888.00 2019-01-02 06:06:59.000 2 7859.17 992.10 53974.61 88888.00 2019-01-02 06:07:00.000 2 7859.11 992.13 53974.58 88888.00 2019-01-02 06:07:01.000 2 7859.04 992.17 53974.55 88888.00 2019-01-02 06:07:02.000 2 7858.97 992.23 53974.51 88888.00 2019-01-02 06:07:03.000 2 7858.91 992.29 53974.48 88888.00 2019-01-02 06:07:04.000 2 7858.85 992.34 53974.45 88888.00 2019-01-02 06:07:05.000 2 7858.79 992.39 53974.42 88888.00 2019-01-02 06:07:06.000 2 7858.73 992.44 53974.38 88888.00 2019-01-02 06:07:07.000 2 7858.68 992.52 53974.34 88888.00 2019-01-02 06:07:08.000 2 7858.63 992.61 53974.30 88888.00 2019-01-02 06:07:09.000 2 7858.58 992.69 53974.28 88888.00 2019-01-02 06:07:10.000 2 7858.54 992.76 53974.29 88888.00 2019-01-02 06:07:11.000 2 7858.51 992.85 53974.29 88888.00 2019-01-02 06:07:12.000 2 7858.48 992.92 53974.28 88888.00 2019-01-02 06:07:13.000 2 7858.47 993.01 53974.28 88888.00 2019-01-02 06:07:14.000 2 7858.47 993.09 53974.29 88888.00 2019-01-02 06:07:15.000 2 7858.46 993.16 53974.29 88888.00 2019-01-02 06:07:16.000 2 7858.45 993.23 53974.30 88888.00 2019-01-02 06:07:17.000 2 7858.48 993.31 53974.33 88888.00 2019-01-02 06:07:18.000 2 7858.51 993.37 53974.37 88888.00 2019-01-02 06:07:19.000 2 7858.54 993.43 53974.42 88888.00 2019-01-02 06:07:20.000 2 7858.59 993.48 53974.47 88888.00 2019-01-02 06:07:21.000 2 7858.64 993.54 53974.54 88888.00 2019-01-02 06:07:22.000 2 7858.71 993.60 53974.59 88888.00 2019-01-02 06:07:23.000 2 7858.77 993.63 53974.65 88888.00 2019-01-02 06:07:24.000 2 7858.84 993.66 53974.70 88888.00 2019-01-02 06:07:25.000 2 7858.91 993.69 53974.76 88888.00 2019-01-02 06:07:26.000 2 7858.97 993.71 53974.82 88888.00 2019-01-02 06:07:27.000 2 7859.05 993.73 53974.89 88888.00 2019-01-02 06:07:28.000 2 7859.13 993.76 53974.96 88888.00 2019-01-02 06:07:29.000 2 7859.20 993.78 53975.03 88888.00 2019-01-02 06:07:30.000 2 7859.29 993.79 53975.11 88888.00 2019-01-02 06:07:31.000 2 7859.38 993.79 53975.18 88888.00 2019-01-02 06:07:32.000 2 7859.47 993.78 53975.25 88888.00 2019-01-02 06:07:33.000 2 7859.57 993.78 53975.30 88888.00 2019-01-02 06:07:34.000 2 7859.66 993.75 53975.37 88888.00 2019-01-02 06:07:35.000 2 7859.73 993.73 53975.43 88888.00 2019-01-02 06:07:36.000 2 7859.80 993.70 53975.47 88888.00 2019-01-02 06:07:37.000 2 7859.87 993.67 53975.53 88888.00 2019-01-02 06:07:38.000 2 7859.95 993.66 53975.61 88888.00 2019-01-02 06:07:39.000 2 7860.03 993.65 53975.66 88888.00 2019-01-02 06:07:40.000 2 7860.10 993.64 53975.71 88888.00 2019-01-02 06:07:41.000 2 7860.17 993.62 53975.75 88888.00 2019-01-02 06:07:42.000 2 7860.23 993.60 53975.78 88888.00 2019-01-02 06:07:43.000 2 7860.29 993.58 53975.82 88888.00 2019-01-02 06:07:44.000 2 7860.34 993.55 53975.87 88888.00 2019-01-02 06:07:45.000 2 7860.40 993.51 53975.91 88888.00 2019-01-02 06:07:46.000 2 7860.45 993.48 53975.95 88888.00 2019-01-02 06:07:47.000 2 7860.51 993.45 53976.01 88888.00 2019-01-02 06:07:48.000 2 7860.56 993.41 53976.06 88888.00 2019-01-02 06:07:49.000 2 7860.62 993.39 53976.09 88888.00 2019-01-02 06:07:50.000 2 7860.68 993.36 53976.13 88888.00 2019-01-02 06:07:51.000 2 7860.73 993.33 53976.17 88888.00 2019-01-02 06:07:52.000 2 7860.80 993.29 53976.21 88888.00 2019-01-02 06:07:53.000 2 7860.87 993.25 53976.26 88888.00 2019-01-02 06:07:54.000 2 7860.93 993.21 53976.32 88888.00 2019-01-02 06:07:55.000 2 7861.00 993.18 53976.38 88888.00 2019-01-02 06:07:56.000 2 7861.07 993.15 53976.43 88888.00 2019-01-02 06:07:57.000 2 7861.13 993.11 53976.47 88888.00 2019-01-02 06:07:58.000 2 7861.19 993.07 53976.52 88888.00 2019-01-02 06:07:59.000 2 7861.25 993.03 53976.57 88888.00 2019-01-02 06:08:00.000 2 7861.29 993.00 53976.60 88888.00 2019-01-02 06:08:01.000 2 7861.32 992.96 53976.62 88888.00 2019-01-02 06:08:02.000 2 7861.35 992.93 53976.66 88888.00 2019-01-02 06:08:03.000 2 7861.38 992.93 53976.69 88888.00 2019-01-02 06:08:04.000 2 7861.42 992.93 53976.72 88888.00 2019-01-02 06:08:05.000 2 7861.44 992.92 53976.73 88888.00 2019-01-02 06:08:06.000 2 7861.44 992.92 53976.71 88888.00 2019-01-02 06:08:07.000 2 7861.42 992.93 53976.68 88888.00 2019-01-02 06:08:08.000 2 7861.38 992.93 53976.66 88888.00 2019-01-02 06:08:09.000 2 7861.34 992.96 53976.62 88888.00 2019-01-02 06:08:10.000 2 7861.30 993.01 53976.59 88888.00 2019-01-02 06:08:11.000 2 7861.24 993.08 53976.53 88888.00 2019-01-02 06:08:12.000 2 7861.16 993.15 53976.46 88888.00 2019-01-02 06:08:13.000 2 7861.05 993.23 53976.37 88888.00 2019-01-02 06:08:14.000 2 7860.93 993.31 53976.29 88888.00 2019-01-02 06:08:15.000 2 7860.80 993.39 53976.19 88888.00 2019-01-02 06:08:16.000 2 7860.66 993.49 53976.07 88888.00 2019-01-02 06:08:17.000 2 7860.52 993.61 53975.95 88888.00 2019-01-02 06:08:18.000 2 7860.35 993.75 53975.82 88888.00 2019-01-02 06:08:19.000 2 7860.16 993.89 53975.68 88888.00 2019-01-02 06:08:20.000 2 7859.97 994.01 53975.54 88888.00 2019-01-02 06:08:21.000 2 7859.78 994.13 53975.41 88888.00 2019-01-02 06:08:22.000 2 7859.56 994.26 53975.27 88888.00 2019-01-02 06:08:23.000 2 7859.37 994.39 53975.13 88888.00 2019-01-02 06:08:24.000 2 7859.18 994.53 53975.01 88888.00 2019-01-02 06:08:25.000 2 7858.97 994.64 53974.87 88888.00 2019-01-02 06:08:26.000 2 7858.76 994.75 53974.72 88888.00 2019-01-02 06:08:27.000 2 7858.55 994.85 53974.61 88888.00 2019-01-02 06:08:28.000 2 7858.35 994.94 53974.50 88888.00 2019-01-02 06:08:29.000 2 7858.15 995.03 53974.39 88888.00 2019-01-02 06:08:30.000 2 7857.97 995.11 53974.30 88888.00 2019-01-02 06:08:31.000 2 7857.80 995.16 53974.20 88888.00 2019-01-02 06:08:32.000 2 7857.63 995.20 53974.11 88888.00 2019-01-02 06:08:33.000 2 7857.48 995.23 53974.04 88888.00 2019-01-02 06:08:34.000 2 7857.33 995.25 53973.97 88888.00 2019-01-02 06:08:35.000 2 7857.20 995.27 53973.92 88888.00 2019-01-02 06:08:36.000 2 7857.09 995.27 53973.88 88888.00 2019-01-02 06:08:37.000 2 7857.00 995.26 53973.85 88888.00 2019-01-02 06:08:38.000 2 7856.92 995.25 53973.83 88888.00 2019-01-02 06:08:39.000 2 7856.86 995.22 53973.83 88888.00 2019-01-02 06:08:40.000 2 7856.81 995.17 53973.84 88888.00 2019-01-02 06:08:41.000 2 7856.78 995.13 53973.86 88888.00 2019-01-02 06:08:42.000 2 7856.75 995.09 53973.87 88888.00 2019-01-02 06:08:43.000 2 7856.74 995.04 53973.87 88888.00 2019-01-02 06:08:44.000 2 7856.72 994.98 53973.87 88888.00 2019-01-02 06:08:45.000 2 7856.69 994.92 53973.88 88888.00 2019-01-02 06:08:46.000 2 7856.67 994.86 53973.89 88888.00 2019-01-02 06:08:47.000 2 7856.66 994.80 53973.89 88888.00 2019-01-02 06:08:48.000 2 7856.62 994.74 53973.89 88888.00 2019-01-02 06:08:49.000 2 7856.57 994.67 53973.88 88888.00 2019-01-02 06:08:50.000 2 7856.52 994.62 53973.84 88888.00 2019-01-02 06:08:51.000 2 7856.47 994.57 53973.80 88888.00 2019-01-02 06:08:52.000 2 7856.41 994.54 53973.77 88888.00 2019-01-02 06:08:53.000 2 7856.35 994.52 53973.74 88888.00 2019-01-02 06:08:54.000 2 7856.27 994.49 53973.70 88888.00 2019-01-02 06:08:55.000 2 7856.19 994.45 53973.64 88888.00 2019-01-02 06:08:56.000 2 7856.10 994.42 53973.58 88888.00 2019-01-02 06:08:57.000 2 7856.02 994.41 53973.54 88888.00 2019-01-02 06:08:58.000 2 7855.93 994.41 53973.49 88888.00 2019-01-02 06:08:59.000 2 7855.84 994.43 53973.44 88888.00 2019-01-02 06:09:00.000 2 7855.74 994.44 53973.37 88888.00 2019-01-02 06:09:01.000 2 7855.64 994.44 53973.30 88888.00 2019-01-02 06:09:02.000 2 7855.54 994.44 53973.23 88888.00 2019-01-02 06:09:03.000 2 7855.45 994.46 53973.18 88888.00 2019-01-02 06:09:04.000 2 7855.36 994.50 53973.12 88888.00 2019-01-02 06:09:05.000 2 7855.27 994.54 53973.07 88888.00 2019-01-02 06:09:06.000 2 7855.20 994.57 53973.04 88888.00 2019-01-02 06:09:07.000 2 7855.13 994.60 53973.00 88888.00 2019-01-02 06:09:08.000 2 7855.07 994.63 53972.98 88888.00 2019-01-02 06:09:09.000 2 7855.02 994.68 53972.98 88888.00 2019-01-02 06:09:10.000 2 7854.99 994.72 53972.96 88888.00 2019-01-02 06:09:11.000 2 7854.96 994.75 53972.94 88888.00 2019-01-02 06:09:12.000 2 7854.94 994.79 53972.94 88888.00 2019-01-02 06:09:13.000 2 7854.91 994.82 53972.95 88888.00 2019-01-02 06:09:14.000 2 7854.90 994.84 53972.95 88888.00 2019-01-02 06:09:15.000 2 7854.90 994.87 53972.95 88888.00 2019-01-02 06:09:16.000 2 7854.92 994.91 53972.96 88888.00 2019-01-02 06:09:17.000 2 7854.94 994.95 53972.98 88888.00 2019-01-02 06:09:18.000 2 7854.98 994.97 53973.02 88888.00 2019-01-02 06:09:19.000 2 7855.03 995.00 53973.05 88888.00 2019-01-02 06:09:20.000 2 7855.08 995.02 53973.09 88888.00 2019-01-02 06:09:21.000 2 7855.12 995.05 53973.12 88888.00 2019-01-02 06:09:22.000 2 7855.17 995.08 53973.12 88888.00 2019-01-02 06:09:23.000 2 7855.22 995.12 53973.14 88888.00 2019-01-02 06:09:24.000 2 7855.26 995.15 53973.14 88888.00 2019-01-02 06:09:25.000 2 7855.30 995.18 53973.15 88888.00 2019-01-02 06:09:26.000 2 7855.35 995.20 53973.15 88888.00 2019-01-02 06:09:27.000 2 7855.38 995.22 53973.16 88888.00 2019-01-02 06:09:28.000 2 7855.42 995.24 53973.18 88888.00 2019-01-02 06:09:29.000 2 7855.46 995.28 53973.19 88888.00 2019-01-02 06:09:30.000 2 7855.51 995.32 53973.19 88888.00 2019-01-02 06:09:31.000 2 7855.56 995.35 53973.19 88888.00 2019-01-02 06:09:32.000 2 7855.59 995.36 53973.20 88888.00 2019-01-02 06:09:33.000 2 7855.63 995.37 53973.20 88888.00 2019-01-02 06:09:34.000 2 7855.67 995.39 53973.20 88888.00 2019-01-02 06:09:35.000 2 7855.71 995.41 53973.20 88888.00 2019-01-02 06:09:36.000 2 7855.75 995.43 53973.20 88888.00 2019-01-02 06:09:37.000 2 7855.78 995.47 53973.20 88888.00 2019-01-02 06:09:38.000 2 7855.82 995.51 53973.20 88888.00 2019-01-02 06:09:39.000 2 7855.88 995.54 53973.21 88888.00 2019-01-02 06:09:40.000 2 7855.94 995.57 53973.23 88888.00 2019-01-02 06:09:41.000 2 7856.01 995.59 53973.26 88888.00 2019-01-02 06:09:42.000 2 7856.07 995.60 53973.29 88888.00 2019-01-02 06:09:43.000 2 7856.13 995.61 53973.31 88888.00 2019-01-02 06:09:44.000 2 7856.21 995.62 53973.35 88888.00 2019-01-02 06:09:45.000 2 7856.30 995.64 53973.41 88888.00 2019-01-02 06:09:46.000 2 7856.39 995.66 53973.45 88888.00 2019-01-02 06:09:47.000 2 7856.48 995.69 53973.48 88888.00 2019-01-02 06:09:48.000 2 7856.58 995.70 53973.52 88888.00 2019-01-02 06:09:49.000 2 7856.68 995.71 53973.57 88888.00 2019-01-02 06:09:50.000 2 7856.78 995.74 53973.64 88888.00 2019-01-02 06:09:51.000 2 7856.89 995.75 53973.69 88888.00 2019-01-02 06:09:52.000 2 7857.02 995.73 53973.76 88888.00 2019-01-02 06:09:53.000 2 7857.14 995.70 53973.84 88888.00 2019-01-02 06:09:54.000 2 7857.26 995.67 53973.91 88888.00 2019-01-02 06:09:55.000 2 7857.40 995.63 53973.98 88888.00 2019-01-02 06:09:56.000 2 7857.53 995.61 53974.06 88888.00 2019-01-02 06:09:57.000 2 7857.65 995.59 53974.12 88888.00 2019-01-02 06:09:58.000 2 7857.78 995.56 53974.17 88888.00 2019-01-02 06:09:59.000 2 7857.91 995.52 53974.23 88888.00 2019-01-02 06:10:00.000 2 7858.03 995.50 53974.29 88888.00 2019-01-02 06:10:01.000 2 7858.14 995.49 53974.34 88888.00 2019-01-02 06:10:02.000 2 7858.25 995.46 53974.38 88888.00 2019-01-02 06:10:03.000 2 7858.36 995.45 53974.42 88888.00 2019-01-02 06:10:04.000 2 7858.45 995.43 53974.46 88888.00 2019-01-02 06:10:05.000 2 7858.54 995.40 53974.49 88888.00 2019-01-02 06:10:06.000 2 7858.61 995.40 53974.50 88888.00 2019-01-02 06:10:07.000 2 7858.68 995.41 53974.52 88888.00 2019-01-02 06:10:08.000 2 7858.75 995.40 53974.54 88888.00 2019-01-02 06:10:09.000 2 7858.81 995.39 53974.55 88888.00 2019-01-02 06:10:10.000 2 7858.86 995.39 53974.54 88888.00 2019-01-02 06:10:11.000 2 7858.88 995.39 53974.53 88888.00 2019-01-02 06:10:12.000 2 7858.89 995.40 53974.50 88888.00 2019-01-02 06:10:13.000 2 7858.89 995.43 53974.47 88888.00 2019-01-02 06:10:14.000 2 7858.89 995.45 53974.44 88888.00 2019-01-02 06:10:15.000 2 7858.88 995.46 53974.42 88888.00 2019-01-02 06:10:16.000 2 7858.87 995.47 53974.39 88888.00 2019-01-02 06:10:17.000 2 7858.86 995.48 53974.38 88888.00 2019-01-02 06:10:18.000 2 7858.85 995.49 53974.34 88888.00 2019-01-02 06:10:19.000 2 7858.85 995.50 53974.30 88888.00 2019-01-02 06:10:20.000 2 7858.83 995.49 53974.26 88888.00 2019-01-02 06:10:21.000 2 7858.79 995.48 53974.23 88888.00 2019-01-02 06:10:22.000 2 7858.76 995.47 53974.21 88888.00 2019-01-02 06:10:23.000 2 7858.73 995.47 53974.19 88888.00 2019-01-02 06:10:24.000 2 7858.69 995.43 53974.16 88888.00 2019-01-02 06:10:25.000 2 7858.65 995.38 53974.14 88888.00 2019-01-02 06:10:26.000 2 7858.63 995.33 53974.13 88888.00 2019-01-02 06:10:27.000 2 7858.60 995.28 53974.12 88888.00 2019-01-02 06:10:28.000 2 7858.55 995.22 53974.12 88888.00 2019-01-02 06:10:29.000 2 7858.51 995.15 53974.12 88888.00 2019-01-02 06:10:30.000 2 7858.47 995.08 53974.11 88888.00 2019-01-02 06:10:31.000 2 7858.44 995.01 53974.11 88888.00 2019-01-02 06:10:32.000 2 7858.42 994.94 53974.11 88888.00 2019-01-02 06:10:33.000 2 7858.39 994.85 53974.11 88888.00 2019-01-02 06:10:34.000 2 7858.36 994.76 53974.11 88888.00 2019-01-02 06:10:35.000 2 7858.33 994.67 53974.13 88888.00 2019-01-02 06:10:36.000 2 7858.31 994.57 53974.15 88888.00 2019-01-02 06:10:37.000 2 7858.29 994.45 53974.16 88888.00 2019-01-02 06:10:38.000 2 7858.26 994.34 53974.18 88888.00 2019-01-02 06:10:39.000 2 7858.24 994.25 53974.19 88888.00 2019-01-02 06:10:40.000 2 7858.21 994.15 53974.17 88888.00 2019-01-02 06:10:41.000 2 7858.17 994.06 53974.14 88888.00 2019-01-02 06:10:42.000 2 7858.13 994.00 53974.12 88888.00 2019-01-02 06:10:43.000 2 7858.08 993.95 53974.12 88888.00 2019-01-02 06:10:44.000 2 7858.04 993.90 53974.12 88888.00 2019-01-02 06:10:45.000 2 7857.99 993.84 53974.10 88888.00 2019-01-02 06:10:46.000 2 7857.95 993.80 53974.08 88888.00 2019-01-02 06:10:47.000 2 7857.89 993.77 53974.05 88888.00 2019-01-02 06:10:48.000 2 7857.83 993.75 53973.99 88888.00 2019-01-02 06:10:49.000 2 7857.75 993.74 53973.92 88888.00 2019-01-02 06:10:50.000 2 7857.65 993.74 53973.84 88888.00 2019-01-02 06:10:51.000 2 7857.55 993.74 53973.75 88888.00 2019-01-02 06:10:52.000 2 7857.42 993.78 53973.66 88888.00 2019-01-02 06:10:53.000 2 7857.29 993.83 53973.57 88888.00 2019-01-02 06:10:54.000 2 7857.17 993.89 53973.47 88888.00 2019-01-02 06:10:55.000 2 7857.05 993.96 53973.38 88888.00 2019-01-02 06:10:56.000 2 7856.93 994.04 53973.27 88888.00 2019-01-02 06:10:57.000 2 7856.80 994.11 53973.15 88888.00 2019-01-02 06:10:58.000 2 7856.68 994.18 53973.03 88888.00 2019-01-02 06:10:59.000 2 7856.55 994.25 53972.91 88888.00 2019-01-02 06:11:00.000 2 7856.41 994.33 53972.80 88888.00 2019-01-02 06:11:01.000 2 7856.27 994.41 53972.68 88888.00 2019-01-02 06:11:02.000 2 7856.14 994.49 53972.55 88888.00 2019-01-02 06:11:03.000 2 7856.01 994.56 53972.45 88888.00 2019-01-02 06:11:04.000 2 7855.90 994.63 53972.37 88888.00 2019-01-02 06:11:05.000 2 7855.80 994.69 53972.30 88888.00 2019-01-02 06:11:06.000 2 7855.73 994.74 53972.23 88888.00 2019-01-02 06:11:07.000 2 7855.68 994.79 53972.16 88888.00 2019-01-02 06:11:08.000 2 7855.64 994.83 53972.11 88888.00 2019-01-02 06:11:09.000 2 7855.60 994.84 53972.05 88888.00 2019-01-02 06:11:10.000 2 7855.59 994.86 53972.01 88888.00 2019-01-02 06:11:11.000 2 7855.57 994.88 53971.99 88888.00 2019-01-02 06:11:12.000 2 7855.57 994.89 53971.98 88888.00 2019-01-02 06:11:13.000 2 7855.61 994.88 53971.96 88888.00 2019-01-02 06:11:14.000 2 7855.66 994.87 53971.96 88888.00 2019-01-02 06:11:15.000 2 7855.71 994.84 53971.97 88888.00 2019-01-02 06:11:16.000 2 7855.77 994.81 53971.97 88888.00 2019-01-02 06:11:17.000 2 7855.83 994.77 53971.98 88888.00 2019-01-02 06:11:18.000 2 7855.90 994.74 53971.99 88888.00 2019-01-02 06:11:19.000 2 7855.96 994.71 53972.00 88888.00 2019-01-02 06:11:20.000 2 7856.04 994.66 53972.02 88888.00 2019-01-02 06:11:21.000 2 7856.13 994.62 53972.06 88888.00 2019-01-02 06:11:22.000 2 7856.22 994.58 53972.09 88888.00 2019-01-02 06:11:23.000 2 7856.33 994.53 53972.12 88888.00 2019-01-02 06:11:24.000 2 7856.45 994.49 53972.16 88888.00 2019-01-02 06:11:25.000 2 7856.56 994.45 53972.20 88888.00 2019-01-02 06:11:26.000 2 7856.67 994.39 53972.22 88888.00 2019-01-02 06:11:27.000 2 7856.76 994.34 53972.25 88888.00 2019-01-02 06:11:28.000 2 7856.87 994.30 53972.30 88888.00 2019-01-02 06:11:29.000 2 7856.98 994.26 53972.35 88888.00 2019-01-02 06:11:30.000 2 7857.09 994.23 53972.39 88888.00 2019-01-02 06:11:31.000 2 7857.20 994.20 53972.42 88888.00 2019-01-02 06:11:32.000 2 7857.31 994.18 53972.46 88888.00 2019-01-02 06:11:33.000 2 7857.41 994.16 53972.49 88888.00 2019-01-02 06:11:34.000 2 7857.51 994.13 53972.51 88888.00 2019-01-02 06:11:35.000 2 7857.60 994.11 53972.53 88888.00 2019-01-02 06:11:36.000 2 7857.68 994.09 53972.55 88888.00 2019-01-02 06:11:37.000 2 7857.75 994.07 53972.58 88888.00 2019-01-02 06:11:38.000 2 7857.84 994.08 53972.60 88888.00 2019-01-02 06:11:39.000 2 7857.92 994.09 53972.63 88888.00 2019-01-02 06:11:40.000 2 7858.01 994.08 53972.67 88888.00 2019-01-02 06:11:41.000 2 7858.10 994.07 53972.70 88888.00 2019-01-02 06:11:42.000 2 7858.19 994.06 53972.73 88888.00 2019-01-02 06:11:43.000 2 7858.28 994.03 53972.75 88888.00 2019-01-02 06:11:44.000 2 7858.36 993.99 53972.77 88888.00 2019-01-02 06:11:45.000 2 7858.43 993.95 53972.79 88888.00 2019-01-02 06:11:46.000 2 7858.48 993.90 53972.81 88888.00 2019-01-02 06:11:47.000 2 7858.55 993.86 53972.82 88888.00 2019-01-02 06:11:48.000 2 7858.62 993.81 53972.85 88888.00 2019-01-02 06:11:49.000 2 7858.69 993.76 53972.88 88888.00 2019-01-02 06:11:50.000 2 7858.76 993.70 53972.91 88888.00 2019-01-02 06:11:51.000 2 7858.84 993.63 53972.94 88888.00 2019-01-02 06:11:52.000 2 7858.92 993.55 53972.98 88888.00 2019-01-02 06:11:53.000 2 7858.99 993.47 53973.01 88888.00 2019-01-02 06:11:54.000 2 7859.06 993.38 53973.04 88888.00 2019-01-02 06:11:55.000 2 7859.14 993.31 53973.07 88888.00 2019-01-02 06:11:56.000 2 7859.20 993.23 53973.12 88888.00 2019-01-02 06:11:57.000 2 7859.26 993.14 53973.15 88888.00 2019-01-02 06:11:58.000 2 7859.33 993.08 53973.16 88888.00 2019-01-02 06:11:59.000 2 7859.40 993.02 53973.18 88888.00 2019-01-02 06:12:00.000 2 7859.47 992.95 53973.22 88888.00 2019-01-02 06:12:01.000 2 7859.54 992.90 53973.26 88888.00 2019-01-02 06:12:02.000 2 7859.61 992.85 53973.31 88888.00 2019-01-02 06:12:03.000 2 7859.69 992.79 53973.36 88888.00 2019-01-02 06:12:04.000 2 7859.76 992.72 53973.40 88888.00 2019-01-02 06:12:05.000 2 7859.82 992.66 53973.42 88888.00 2019-01-02 06:12:06.000 2 7859.86 992.62 53973.43 88888.00 2019-01-02 06:12:07.000 2 7859.89 992.62 53973.43 88888.00 2019-01-02 06:12:08.000 2 7859.92 992.63 53973.43 88888.00 2019-01-02 06:12:09.000 2 7859.96 992.65 53973.44 88888.00 2019-01-02 06:12:10.000 2 7859.99 992.68 53973.44 88888.00 2019-01-02 06:12:11.000 2 7860.02 992.72 53973.44 88888.00 2019-01-02 06:12:12.000 2 7860.05 992.74 53973.44 88888.00 2019-01-02 06:12:13.000 2 7860.06 992.75 53973.44 88888.00 2019-01-02 06:12:14.000 2 7860.06 992.77 53973.44 88888.00 2019-01-02 06:12:15.000 2 7860.07 992.80 53973.42 88888.00 2019-01-02 06:12:16.000 2 7860.06 992.84 53973.39 88888.00 2019-01-02 06:12:17.000 2 7860.05 992.89 53973.37 88888.00 2019-01-02 06:12:18.000 2 7860.03 992.97 53973.34 88888.00 2019-01-02 06:12:19.000 2 7860.01 993.05 53973.32 88888.00 2019-01-02 06:12:20.000 2 7859.99 993.12 53973.30 88888.00 2019-01-02 06:12:21.000 2 7859.98 993.18 53973.29 88888.00 2019-01-02 06:12:22.000 2 7859.95 993.26 53973.25 88888.00 2019-01-02 06:12:23.000 2 7859.91 993.35 53973.23 88888.00 2019-01-02 06:12:24.000 2 7859.87 993.42 53973.20 88888.00 2019-01-02 06:12:25.000 2 7859.80 993.48 53973.14 88888.00 2019-01-02 06:12:26.000 2 7859.73 993.55 53973.06 88888.00 2019-01-02 06:12:27.000 2 7859.66 993.64 53973.00 88888.00 2019-01-02 06:12:28.000 2 7859.56 993.73 53972.93 88888.00 2019-01-02 06:12:29.000 2 7859.47 993.82 53972.85 88888.00 2019-01-02 06:12:30.000 2 7859.39 993.91 53972.79 88888.00 2019-01-02 06:12:31.000 2 7859.29 994.00 53972.72 88888.00 2019-01-02 06:12:32.000 2 7859.17 994.07 53972.65 88888.00 2019-01-02 06:12:33.000 2 7859.05 994.11 53972.58 88888.00 2019-01-02 06:12:34.000 2 7858.93 994.16 53972.51 88888.00 2019-01-02 06:12:35.000 2 7858.81 994.22 53972.43 88888.00 2019-01-02 06:12:36.000 2 7858.68 994.26 53972.33 88888.00 2019-01-02 06:12:37.000 2 7858.53 994.29 53972.23 88888.00 2019-01-02 06:12:38.000 2 7858.38 994.34 53972.14 88888.00 2019-01-02 06:12:39.000 2 7858.24 994.38 53972.05 88888.00 2019-01-02 06:12:40.000 2 7858.10 994.40 53971.97 88888.00 2019-01-02 06:12:41.000 2 7857.96 994.44 53971.89 88888.00 2019-01-02 06:12:42.000 2 7857.82 994.46 53971.82 88888.00 2019-01-02 06:12:43.000 2 7857.69 994.46 53971.76 88888.00 2019-01-02 06:12:44.000 2 7857.56 994.46 53971.69 88888.00 2019-01-02 06:12:45.000 2 7857.43 994.47 53971.62 88888.00 2019-01-02 06:12:46.000 2 7857.30 994.48 53971.54 88888.00 2019-01-02 06:12:47.000 2 7857.17 994.49 53971.46 88888.00 2019-01-02 06:12:48.000 2 7857.04 994.49 53971.41 88888.00 2019-01-02 06:12:49.000 2 7856.93 994.47 53971.36 88888.00 2019-01-02 06:12:50.000 2 7856.82 994.43 53971.29 88888.00 2019-01-02 06:12:51.000 2 7856.72 994.40 53971.24 88888.00 2019-01-02 06:12:52.000 2 7856.65 994.38 53971.22 88888.00 2019-01-02 06:12:53.000 2 7856.59 994.33 53971.20 88888.00 2019-01-02 06:12:54.000 2 7856.54 994.27 53971.16 88888.00 2019-01-02 06:12:55.000 2 7856.49 994.21 53971.14 88888.00 2019-01-02 06:12:56.000 2 7856.44 994.13 53971.12 88888.00 2019-01-02 06:12:57.000 2 7856.42 994.04 53971.11 88888.00 2019-01-02 06:12:58.000 2 7856.38 993.95 53971.11 88888.00 2019-01-02 06:12:59.000 2 7856.36 993.85 53971.14 88888.00 2019-01-02 06:13:00.000 2 7856.36 993.74 53971.15 88888.00 2019-01-02 06:13:01.000 2 7856.37 993.61 53971.15 88888.00 2019-01-02 06:13:02.000 2 7856.39 993.47 53971.17 88888.00 2019-01-02 06:13:03.000 2 7856.42 993.33 53971.22 88888.00 2019-01-02 06:13:04.000 2 7856.45 993.19 53971.26 88888.00 2019-01-02 06:13:05.000 2 7856.50 993.05 53971.28 88888.00 2019-01-02 06:13:06.000 2 7856.54 992.91 53971.31 88888.00 2019-01-02 06:13:07.000 2 7856.59 992.77 53971.35 88888.00 2019-01-02 06:13:08.000 2 7856.66 992.63 53971.39 88888.00 2019-01-02 06:13:09.000 2 7856.73 992.48 53971.45 88888.00 2019-01-02 06:13:10.000 2 7856.81 992.32 53971.50 88888.00 2019-01-02 06:13:11.000 2 7856.89 992.17 53971.54 88888.00 2019-01-02 06:13:12.000 2 7856.98 992.03 53971.59 88888.00 2019-01-02 06:13:13.000 2 7857.07 991.90 53971.66 88888.00 2019-01-02 06:13:14.000 2 7857.15 991.76 53971.71 88888.00 2019-01-02 06:13:15.000 2 7857.23 991.64 53971.77 88888.00 2019-01-02 06:13:16.000 2 7857.32 991.53 53971.84 88888.00 2019-01-02 06:13:17.000 2 7857.43 991.42 53971.90 88888.00 2019-01-02 06:13:18.000 2 7857.53 991.31 53971.96 88888.00 2019-01-02 06:13:19.000 2 7857.62 991.21 53972.02 88888.00 2019-01-02 06:13:20.000 2 7857.72 991.12 53972.07 88888.00 2019-01-02 06:13:21.000 2 7857.82 991.03 53972.13 88888.00 2019-01-02 06:13:22.000 2 7857.90 990.94 53972.19 88888.00 2019-01-02 06:13:23.000 2 7857.99 990.87 53972.25 88888.00 2019-01-02 06:13:24.000 2 7858.07 990.81 53972.30 88888.00 2019-01-02 06:13:25.000 2 7858.15 990.75 53972.33 88888.00 2019-01-02 06:13:26.000 2 7858.21 990.69 53972.35 88888.00 2019-01-02 06:13:27.000 2 7858.26 990.64 53972.38 88888.00 2019-01-02 06:13:28.000 2 7858.33 990.61 53972.41 88888.00 2019-01-02 06:13:29.000 2 7858.40 990.58 53972.44 88888.00 2019-01-02 06:13:30.000 2 7858.46 990.56 53972.46 88888.00 2019-01-02 06:13:31.000 2 7858.50 990.54 53972.49 88888.00 2019-01-02 06:13:32.000 2 7858.55 990.51 53972.52 88888.00 2019-01-02 06:13:33.000 2 7858.60 990.49 53972.55 88888.00 2019-01-02 06:13:34.000 2 7858.63 990.49 53972.56 88888.00 2019-01-02 06:13:35.000 2 7858.66 990.51 53972.56 88888.00 2019-01-02 06:13:36.000 2 7858.71 990.55 53972.56 88888.00 2019-01-02 06:13:37.000 2 7858.75 990.58 53972.57 88888.00 2019-01-02 06:13:38.000 2 7858.78 990.62 53972.58 88888.00 2019-01-02 06:13:39.000 2 7858.81 990.68 53972.59 88888.00 2019-01-02 06:13:40.000 2 7858.84 990.75 53972.59 88888.00 2019-01-02 06:13:41.000 2 7858.87 990.80 53972.61 88888.00 2019-01-02 06:13:42.000 2 7858.88 990.85 53972.62 88888.00 2019-01-02 06:13:43.000 2 7858.89 990.92 53972.61 88888.00 2019-01-02 06:13:44.000 2 7858.90 991.01 53972.59 88888.00 2019-01-02 06:13:45.000 2 7858.90 991.09 53972.57 88888.00 2019-01-02 06:13:46.000 2 7858.90 991.17 53972.55 88888.00 2019-01-02 06:13:47.000 2 7858.90 991.27 53972.52 88888.00 2019-01-02 06:13:48.000 2 7858.89 991.33 53972.51 88888.00 2019-01-02 06:13:49.000 2 7858.87 991.41 53972.50 88888.00 2019-01-02 06:13:50.000 2 7858.86 991.51 53972.48 88888.00 2019-01-02 06:13:51.000 2 7858.85 991.59 53972.46 88888.00 2019-01-02 06:13:52.000 2 7858.81 991.66 53972.44 88888.00 2019-01-02 06:13:53.000 2 7858.77 991.72 53972.40 88888.00 2019-01-02 06:13:54.000 2 7858.73 991.78 53972.37 88888.00 2019-01-02 06:13:55.000 2 7858.70 991.87 53972.34 88888.00 2019-01-02 06:13:56.000 2 7858.66 991.94 53972.30 88888.00 2019-01-02 06:13:57.000 2 7858.61 992.00 53972.27 88888.00 2019-01-02 06:13:58.000 2 7858.56 992.05 53972.23 88888.00 2019-01-02 06:13:59.000 2 7858.50 992.09 53972.20 88888.00 2019-01-02 06:14:00.000 2 7858.45 992.13 53972.17 88888.00 2019-01-02 06:14:01.000 2 7858.41 992.18 53972.14 88888.00 2019-01-02 06:14:02.000 2 7858.37 992.24 53972.11 88888.00 2019-01-02 06:14:03.000 2 7858.32 992.30 53972.07 88888.00 2019-01-02 06:14:04.000 2 7858.26 992.35 53972.03 88888.00 2019-01-02 06:14:05.000 2 7858.20 992.41 53971.98 88888.00 2019-01-02 06:14:06.000 2 7858.14 992.48 53971.95 88888.00 2019-01-02 06:14:07.000 2 7858.07 992.54 53971.91 88888.00 2019-01-02 06:14:08.000 2 7858.00 992.60 53971.88 88888.00 2019-01-02 06:14:09.000 2 7857.94 992.67 53971.83 88888.00 2019-01-02 06:14:10.000 2 7857.86 992.71 53971.79 88888.00 2019-01-02 06:14:11.000 2 7857.79 992.77 53971.74 88888.00 2019-01-02 06:14:12.000 2 7857.73 992.83 53971.69 88888.00 2019-01-02 06:14:13.000 2 7857.68 992.89 53971.64 88888.00 2019-01-02 06:14:14.000 2 7857.64 992.93 53971.61 88888.00 2019-01-02 06:14:15.000 2 7857.59 992.96 53971.58 88888.00 2019-01-02 06:14:16.000 2 7857.54 992.98 53971.54 88888.00 2019-01-02 06:14:17.000 2 7857.49 992.99 53971.51 88888.00 2019-01-02 06:14:18.000 2 7857.45 993.01 53971.49 88888.00 2019-01-02 06:14:19.000 2 7857.42 993.03 53971.46 88888.00 2019-01-02 06:14:20.000 2 7857.40 993.04 53971.46 88888.00 2019-01-02 06:14:21.000 2 7857.40 993.06 53971.46 88888.00 2019-01-02 06:14:22.000 2 7857.39 993.07 53971.46 88888.00 2019-01-02 06:14:23.000 2 7857.38 993.08 53971.47 88888.00 2019-01-02 06:14:24.000 2 7857.40 993.10 53971.49 88888.00 2019-01-02 06:14:25.000 2 7857.43 993.12 53971.53 88888.00 2019-01-02 06:14:26.000 2 7857.47 993.14 53971.57 88888.00 2019-01-02 06:14:27.000 2 7857.53 993.13 53971.62 88888.00 2019-01-02 06:14:28.000 2 7857.59 993.14 53971.67 88888.00 2019-01-02 06:14:29.000 2 7857.65 993.15 53971.73 88888.00 2019-01-02 06:14:30.000 2 7857.72 993.15 53971.80 88888.00 2019-01-02 06:14:31.000 2 7857.80 993.14 53971.87 88888.00 2019-01-02 06:14:32.000 2 7857.89 993.14 53971.94 88888.00 2019-01-02 06:14:33.000 2 7857.98 993.15 53972.02 88888.00 2019-01-02 06:14:34.000 2 7858.06 993.14 53972.11 88888.00 2019-01-02 06:14:35.000 2 7858.15 993.13 53972.20 88888.00 2019-01-02 06:14:36.000 2 7858.25 993.13 53972.29 88888.00 2019-01-02 06:14:37.000 2 7858.36 993.12 53972.39 88888.00 2019-01-02 06:14:38.000 2 7858.47 993.11 53972.47 88888.00 2019-01-02 06:14:39.000 2 7858.57 993.10 53972.55 88888.00 2019-01-02 06:14:40.000 2 7858.67 993.09 53972.66 88888.00 2019-01-02 06:14:41.000 2 7858.78 993.06 53972.76 88888.00 2019-01-02 06:14:42.000 2 7858.87 993.03 53972.85 88888.00 2019-01-02 06:14:43.000 2 7858.97 993.01 53972.94 88888.00 2019-01-02 06:14:44.000 2 7859.06 992.96 53973.03 88888.00 2019-01-02 06:14:45.000 2 7859.12 992.91 53973.11 88888.00 2019-01-02 06:14:46.000 2 7859.20 992.88 53973.19 88888.00 2019-01-02 06:14:47.000 2 7859.28 992.86 53973.27 88888.00 2019-01-02 06:14:48.000 2 7859.36 992.82 53973.35 88888.00 2019-01-02 06:14:49.000 2 7859.44 992.77 53973.43 88888.00 2019-01-02 06:14:50.000 2 7859.51 992.73 53973.52 88888.00 2019-01-02 06:14:51.000 2 7859.56 992.70 53973.58 88888.00 2019-01-02 06:14:52.000 2 7859.60 992.67 53973.64 88888.00 2019-01-02 06:14:53.000 2 7859.63 992.63 53973.69 88888.00 2019-01-02 06:14:54.000 2 7859.66 992.60 53973.75 88888.00 2019-01-02 06:14:55.000 2 7859.68 992.57 53973.77 88888.00 2019-01-02 06:14:56.000 2 7859.68 992.55 53973.78 88888.00 2019-01-02 06:14:57.000 2 7859.68 992.54 53973.80 88888.00 2019-01-02 06:14:58.000 2 7859.66 992.54 53973.82 88888.00 2019-01-02 06:14:59.000 2 7859.61 992.54 53973.82 88888.00 2019-01-02 06:15:00.000 2 7859.56 992.55 53973.80 88888.00 2019-01-02 06:15:01.000 2 7859.49 992.58 53973.78 88888.00 2019-01-02 06:15:02.000 2 7859.41 992.60 53973.73 88888.00 2019-01-02 06:15:03.000 2 7859.33 992.64 53973.68 88888.00 2019-01-02 06:15:04.000 2 7859.23 992.71 53973.64 88888.00 2019-01-02 06:15:05.000 2 7859.14 992.77 53973.60 88888.00 2019-01-02 06:15:06.000 2 7859.04 992.85 53973.55 88888.00 2019-01-02 06:15:07.000 2 7858.93 992.95 53973.50 88888.00 2019-01-02 06:15:08.000 2 7858.82 993.05 53973.45 88888.00 2019-01-02 06:15:09.000 2 7858.72 993.15 53973.39 88888.00 2019-01-02 06:15:10.000 2 7858.61 993.27 53973.32 88888.00 2019-01-02 06:15:11.000 2 7858.48 993.40 53973.24 88888.00 2019-01-02 06:15:12.000 2 7858.33 993.52 53973.16 88888.00 2019-01-02 06:15:13.000 2 7858.18 993.65 53973.07 88888.00 2019-01-02 06:15:14.000 2 7858.04 993.79 53972.98 88888.00 2019-01-02 06:15:15.000 2 7857.89 993.94 53972.88 88888.00 2019-01-02 06:15:16.000 2 7857.71 994.08 53972.77 88888.00 2019-01-02 06:15:17.000 2 7857.54 994.23 53972.67 88888.00 2019-01-02 06:15:18.000 2 7857.37 994.38 53972.57 88888.00 2019-01-02 06:15:19.000 2 7857.17 994.53 53972.46 88888.00 2019-01-02 06:15:20.000 2 7856.96 994.68 53972.33 88888.00 2019-01-02 06:15:21.000 2 7856.75 994.83 53972.19 88888.00 2019-01-02 06:15:22.000 2 7856.54 994.97 53972.03 88888.00 2019-01-02 06:15:23.000 2 7856.33 995.11 53971.89 88888.00 2019-01-02 06:15:24.000 2 7856.11 995.26 53971.77 88888.00 2019-01-02 06:15:25.000 2 7855.88 995.40 53971.63 88888.00 2019-01-02 06:15:26.000 2 7855.67 995.54 53971.47 88888.00 2019-01-02 06:15:27.000 2 7855.45 995.68 53971.33 88888.00 2019-01-02 06:15:28.000 2 7855.25 995.81 53971.19 88888.00 2019-01-02 06:15:29.000 2 7855.04 995.93 53971.03 88888.00 2019-01-02 06:15:30.000 2 7854.81 996.05 53970.88 88888.00 2019-01-02 06:15:31.000 2 7854.57 996.14 53970.74 88888.00 2019-01-02 06:15:32.000 2 7854.35 996.24 53970.58 88888.00 2019-01-02 06:15:33.000 2 7854.15 996.33 53970.45 88888.00 2019-01-02 06:15:34.000 2 7853.95 996.40 53970.32 88888.00 2019-01-02 06:15:35.000 2 7853.74 996.47 53970.18 88888.00 2019-01-02 06:15:36.000 2 7853.55 996.54 53970.05 88888.00 2019-01-02 06:15:37.000 2 7853.36 996.61 53969.95 88888.00 2019-01-02 06:15:38.000 2 7853.18 996.67 53969.83 88888.00 2019-01-02 06:15:39.000 2 7853.00 996.72 53969.71 88888.00 2019-01-02 06:15:40.000 2 7852.83 996.76 53969.61 88888.00 2019-01-02 06:15:41.000 2 7852.67 996.79 53969.51 88888.00 2019-01-02 06:15:42.000 2 7852.53 996.82 53969.41 88888.00 2019-01-02 06:15:43.000 2 7852.38 996.84 53969.32 88888.00 2019-01-02 06:15:44.000 2 7852.26 996.85 53969.26 88888.00 2019-01-02 06:15:45.000 2 7852.17 996.86 53969.20 88888.00 2019-01-02 06:15:46.000 2 7852.08 996.86 53969.16 88888.00 2019-01-02 06:15:47.000 2 7852.01 996.85 53969.12 88888.00 2019-01-02 06:15:48.000 2 7851.96 996.83 53969.11 88888.00 2019-01-02 06:15:49.000 2 7851.93 996.81 53969.11 88888.00 2019-01-02 06:15:50.000 2 7851.92 996.78 53969.12 88888.00 2019-01-02 06:15:51.000 2 7851.92 996.73 53969.14 88888.00 2019-01-02 06:15:52.000 2 7851.94 996.67 53969.18 88888.00 2019-01-02 06:15:53.000 2 7851.98 996.61 53969.23 88888.00 2019-01-02 06:15:54.000 2 7852.03 996.54 53969.30 88888.00 2019-01-02 06:15:55.000 2 7852.11 996.47 53969.38 88888.00 2019-01-02 06:15:56.000 2 7852.21 996.39 53969.46 88888.00 2019-01-02 06:15:57.000 2 7852.32 996.30 53969.56 88888.00 2019-01-02 06:15:58.000 2 7852.44 996.21 53969.68 88888.00 2019-01-02 06:15:59.000 2 7852.59 996.13 53969.79 88888.00 2019-01-02 06:16:00.000 2 7852.75 996.06 53969.92 88888.00 2019-01-02 06:16:01.000 2 7852.92 995.99 53970.06 88888.00 2019-01-02 06:16:02.000 2 7853.11 995.91 53970.21 88888.00 2019-01-02 06:16:03.000 2 7853.31 995.82 53970.36 88888.00 2019-01-02 06:16:04.000 2 7853.50 995.73 53970.50 88888.00 2019-01-02 06:16:05.000 2 7853.69 995.64 53970.65 88888.00 2019-01-02 06:16:06.000 2 7853.89 995.56 53970.80 88888.00 2019-01-02 06:16:07.000 2 7854.11 995.50 53970.95 88888.00 2019-01-02 06:16:08.000 2 7854.31 995.45 53971.10 88888.00 2019-01-02 06:16:09.000 2 7854.50 995.40 53971.24 88888.00 2019-01-02 06:16:10.000 2 7854.69 995.35 53971.36 88888.00 2019-01-02 06:16:11.000 2 7854.88 995.31 53971.50 88888.00 2019-01-02 06:16:12.000 2 7855.06 995.28 53971.63 88888.00 2019-01-02 06:16:13.000 2 7855.24 995.26 53971.75 88888.00 2019-01-02 06:16:14.000 2 7855.41 995.25 53971.87 88888.00 2019-01-02 06:16:15.000 2 7855.58 995.23 53971.96 88888.00 2019-01-02 06:16:16.000 2 7855.73 995.23 53972.05 88888.00 2019-01-02 06:16:17.000 2 7855.87 995.23 53972.17 88888.00 2019-01-02 06:16:18.000 2 7856.00 995.22 53972.28 88888.00 2019-01-02 06:16:19.000 2 7856.13 995.20 53972.38 88888.00 2019-01-02 06:16:20.000 2 7856.27 995.20 53972.49 88888.00 2019-01-02 06:16:21.000 2 7856.40 995.20 53972.59 88888.00 2019-01-02 06:16:22.000 2 7856.50 995.20 53972.68 88888.00 2019-01-02 06:16:23.000 2 7856.61 995.20 53972.77 88888.00 2019-01-02 06:16:24.000 2 7856.72 995.21 53972.87 88888.00 2019-01-02 06:16:25.000 2 7856.82 995.23 53972.96 88888.00 2019-01-02 06:16:26.000 2 7856.92 995.24 53973.05 88888.00 2019-01-02 06:16:27.000 2 7857.01 995.24 53973.15 88888.00 2019-01-02 06:16:28.000 2 7857.09 995.24 53973.25 88888.00 2019-01-02 06:16:29.000 2 7857.17 995.24 53973.34 88888.00 2019-01-02 06:16:30.000 2 7857.25 995.25 53973.44 88888.00 2019-01-02 06:16:31.000 2 7857.34 995.26 53973.53 88888.00 2019-01-02 06:16:32.000 2 7857.40 995.26 53973.61 88888.00 2019-01-02 06:16:33.000 2 7857.46 995.26 53973.68 88888.00 2019-01-02 06:16:34.000 2 7857.52 995.28 53973.76 88888.00 2019-01-02 06:16:35.000 2 7857.58 995.30 53973.84 88888.00 2019-01-02 06:16:36.000 2 7857.63 995.33 53973.91 88888.00 2019-01-02 06:16:37.000 2 7857.66 995.36 53973.98 88888.00 2019-01-02 06:16:38.000 2 7857.69 995.38 53974.03 88888.00 2019-01-02 06:16:39.000 2 7857.73 995.40 53974.09 88888.00 2019-01-02 06:16:40.000 2 7857.76 995.42 53974.15 88888.00 2019-01-02 06:16:41.000 2 7857.80 995.47 53974.20 88888.00 2019-01-02 06:16:42.000 2 7857.83 995.51 53974.25 88888.00 2019-01-02 06:16:43.000 2 7857.84 995.53 53974.30 88888.00 2019-01-02 06:16:44.000 2 7857.84 995.56 53974.34 88888.00 2019-01-02 06:16:45.000 2 7857.85 995.60 53974.36 88888.00 2019-01-02 06:16:46.000 2 7857.84 995.64 53974.38 88888.00 2019-01-02 06:16:47.000 2 7857.82 995.69 53974.41 88888.00 2019-01-02 06:16:48.000 2 7857.82 995.75 53974.43 88888.00 2019-01-02 06:16:49.000 2 7857.81 995.81 53974.45 88888.00 2019-01-02 06:16:50.000 2 7857.78 995.87 53974.45 88888.00 2019-01-02 06:16:51.000 2 7857.76 995.92 53974.45 88888.00 2019-01-02 06:16:52.000 2 7857.73 995.99 53974.46 88888.00 2019-01-02 06:16:53.000 2 7857.70 996.07 53974.46 88888.00 2019-01-02 06:16:54.000 2 7857.66 996.12 53974.46 88888.00 2019-01-02 06:16:55.000 2 7857.62 996.14 53974.45 88888.00 2019-01-02 06:16:56.000 2 7857.57 996.17 53974.44 88888.00 2019-01-02 06:16:57.000 2 7857.53 996.21 53974.43 88888.00 2019-01-02 06:16:58.000 2 7857.49 996.24 53974.43 88888.00 2019-01-02 06:16:59.000 2 7857.44 996.27 53974.43 88888.00 2019-01-02 06:17:00.000 2 7857.39 996.29 53974.44 88888.00 2019-01-02 06:17:01.000 2 7857.32 996.31 53974.43 88888.00 2019-01-02 06:17:02.000 2 7857.27 996.34 53974.43 88888.00 2019-01-02 06:17:03.000 2 7857.23 996.36 53974.42 88888.00 2019-01-02 06:17:04.000 2 7857.18 996.35 53974.41 88888.00 2019-01-02 06:17:05.000 2 7857.12 996.34 53974.39 88888.00 2019-01-02 06:17:06.000 2 7857.07 996.35 53974.36 88888.00 2019-01-02 06:17:07.000 2 7857.01 996.36 53974.31 88888.00 2019-01-02 06:17:08.000 2 7856.94 996.37 53974.29 88888.00 2019-01-02 06:17:09.000 2 7856.87 996.37 53974.28 88888.00 2019-01-02 06:17:10.000 2 7856.80 996.36 53974.26 88888.00 2019-01-02 06:17:11.000 2 7856.72 996.36 53974.23 88888.00 2019-01-02 06:17:12.000 2 7856.65 996.36 53974.19 88888.00 2019-01-02 06:17:13.000 2 7856.57 996.35 53974.15 88888.00 2019-01-02 06:17:14.000 2 7856.50 996.34 53974.10 88888.00 2019-01-02 06:17:15.000 2 7856.43 996.35 53974.05 88888.00 2019-01-02 06:17:16.000 2 7856.35 996.35 53974.02 88888.00 2019-01-02 06:17:17.000 2 7856.27 996.33 53973.97 88888.00 2019-01-02 06:17:18.000 2 7856.19 996.33 53973.91 88888.00 2019-01-02 06:17:19.000 2 7856.12 996.35 53973.86 88888.00 2019-01-02 06:17:20.000 2 7856.03 996.35 53973.80 88888.00 2019-01-02 06:17:21.000 2 7855.94 996.35 53973.73 88888.00 2019-01-02 06:17:22.000 2 7855.86 996.37 53973.67 88888.00 2019-01-02 06:17:23.000 2 7855.78 996.40 53973.62 88888.00 2019-01-02 06:17:24.000 2 7855.68 996.41 53973.56 88888.00 2019-01-02 06:17:25.000 2 7855.59 996.43 53973.50 88888.00 2019-01-02 06:17:26.000 2 7855.51 996.44 53973.43 88888.00 2019-01-02 06:17:27.000 2 7855.43 996.47 53973.36 88888.00 2019-01-02 06:17:28.000 2 7855.35 996.49 53973.28 88888.00 2019-01-02 06:17:29.000 2 7855.26 996.50 53973.21 88888.00 2019-01-02 06:17:30.000 2 7855.19 996.50 53973.15 88888.00 2019-01-02 06:17:31.000 2 7855.10 996.50 53973.07 88888.00 2019-01-02 06:17:32.000 2 7855.00 996.48 53972.99 88888.00 2019-01-02 06:17:33.000 2 7854.90 996.50 53972.92 88888.00 2019-01-02 06:17:34.000 2 7854.81 996.51 53972.86 88888.00 2019-01-02 06:17:35.000 2 7854.73 996.51 53972.81 88888.00 2019-01-02 06:17:36.000 2 7854.65 996.51 53972.77 88888.00 2019-01-02 06:17:37.000 2 7854.58 996.51 53972.72 88888.00 2019-01-02 06:17:38.000 2 7854.51 996.49 53972.67 88888.00 2019-01-02 06:17:39.000 2 7854.44 996.47 53972.63 88888.00 2019-01-02 06:17:40.000 2 7854.38 996.47 53972.60 88888.00 2019-01-02 06:17:41.000 2 7854.34 996.45 53972.56 88888.00 2019-01-02 06:17:42.000 2 7854.30 996.41 53972.52 88888.00 2019-01-02 06:17:43.000 2 7854.26 996.39 53972.50 88888.00 2019-01-02 06:17:44.000 2 7854.23 996.38 53972.47 88888.00 2019-01-02 06:17:45.000 2 7854.20 996.35 53972.45 88888.00 2019-01-02 06:17:46.000 2 7854.18 996.32 53972.44 88888.00 2019-01-02 06:17:47.000 2 7854.18 996.29 53972.43 88888.00 2019-01-02 06:17:48.000 2 7854.19 996.28 53972.42 88888.00 2019-01-02 06:17:49.000 2 7854.19 996.25 53972.42 88888.00 2019-01-02 06:17:50.000 2 7854.22 996.22 53972.41 88888.00 2019-01-02 06:17:51.000 2 7854.24 996.19 53972.42 88888.00 2019-01-02 06:17:52.000 2 7854.27 996.17 53972.43 88888.00 2019-01-02 06:17:53.000 2 7854.29 996.15 53972.45 88888.00 2019-01-02 06:17:54.000 2 7854.33 996.12 53972.46 88888.00 2019-01-02 06:17:55.000 2 7854.38 996.07 53972.47 88888.00 2019-01-02 06:17:56.000 2 7854.43 996.03 53972.48 88888.00 2019-01-02 06:17:57.000 2 7854.47 995.99 53972.49 88888.00 2019-01-02 06:17:58.000 2 7854.52 995.95 53972.50 88888.00 2019-01-02 06:17:59.000 2 7854.58 995.89 53972.54 88888.00 2019-01-02 06:18:00.000 2 7854.64 995.84 53972.58 88888.00 2019-01-02 06:18:01.000 2 7854.69 995.79 53972.62 88888.00 2019-01-02 06:18:02.000 2 7854.75 995.73 53972.63 88888.00 2019-01-02 06:18:03.000 2 7854.83 995.67 53972.65 88888.00 2019-01-02 06:18:04.000 2 7854.91 995.62 53972.69 88888.00 2019-01-02 06:18:05.000 2 7854.98 995.56 53972.72 88888.00 2019-01-02 06:18:06.000 2 7855.05 995.49 53972.76 88888.00 2019-01-02 06:18:07.000 2 7855.11 995.43 53972.80 88888.00 2019-01-02 06:18:08.000 2 7855.18 995.36 53972.83 88888.00 2019-01-02 06:18:09.000 2 7855.26 995.27 53972.86 88888.00 2019-01-02 06:18:10.000 2 7855.34 995.19 53972.91 88888.00 2019-01-02 06:18:11.000 2 7855.42 995.11 53972.97 88888.00 2019-01-02 06:18:12.000 2 7855.51 995.04 53973.01 88888.00 2019-01-02 06:18:13.000 2 7855.59 994.97 53973.06 88888.00 2019-01-02 06:18:14.000 2 7855.68 994.89 53973.12 88888.00 2019-01-02 06:18:15.000 2 7855.79 994.82 53973.19 88888.00 2019-01-02 06:18:16.000 2 7855.87 994.74 53973.24 88888.00 2019-01-02 06:18:17.000 2 7855.95 994.66 53973.30 88888.00 2019-01-02 06:18:18.000 2 7856.04 994.59 53973.36 88888.00 2019-01-02 06:18:19.000 2 7856.15 994.53 53973.42 88888.00 2019-01-02 06:18:20.000 2 7856.27 994.46 53973.48 88888.00 2019-01-02 06:18:21.000 2 7856.39 994.40 53973.54 88888.00 2019-01-02 06:18:22.000 2 7856.49 994.35 53973.62 88888.00 2019-01-02 06:18:23.000 2 7856.60 994.29 53973.71 88888.00 2019-01-02 06:18:24.000 2 7856.73 994.24 53973.78 88888.00 2019-01-02 06:18:25.000 2 7856.84 994.19 53973.86 88888.00 2019-01-02 06:18:26.000 2 7856.96 994.15 53973.92 88888.00 2019-01-02 06:18:27.000 2 7857.09 994.13 53973.98 88888.00 2019-01-02 06:18:28.000 2 7857.22 994.11 53974.05 88888.00 2019-01-02 06:18:29.000 2 7857.34 994.09 53974.11 88888.00 2019-01-02 06:18:30.000 2 7857.46 994.09 53974.15 88888.00 2019-01-02 06:18:31.000 2 7857.58 994.09 53974.21 88888.00 2019-01-02 06:18:32.000 2 7857.69 994.09 53974.26 88888.00 2019-01-02 06:18:33.000 2 7857.78 994.09 53974.29 88888.00 2019-01-02 06:18:34.000 2 7857.87 994.09 53974.32 88888.00 2019-01-02 06:18:35.000 2 7857.95 994.10 53974.35 88888.00 2019-01-02 06:18:36.000 2 7858.04 994.12 53974.38 88888.00 2019-01-02 06:18:37.000 2 7858.11 994.15 53974.39 88888.00 2019-01-02 06:18:38.000 2 7858.18 994.17 53974.40 88888.00 2019-01-02 06:18:39.000 2 7858.23 994.19 53974.40 88888.00 2019-01-02 06:18:40.000 2 7858.28 994.21 53974.39 88888.00 2019-01-02 06:18:41.000 2 7858.33 994.24 53974.38 88888.00 2019-01-02 06:18:42.000 2 7858.38 994.27 53974.37 88888.00 2019-01-02 06:18:43.000 2 7858.41 994.29 53974.37 88888.00 2019-01-02 06:18:44.000 2 7858.43 994.31 53974.36 88888.00 2019-01-02 06:18:45.000 2 7858.47 994.32 53974.34 88888.00 2019-01-02 06:18:46.000 2 7858.51 994.34 53974.32 88888.00 2019-01-02 06:18:47.000 2 7858.53 994.38 53974.31 88888.00 2019-01-02 06:18:48.000 2 7858.55 994.40 53974.30 88888.00 2019-01-02 06:18:49.000 2 7858.56 994.41 53974.28 88888.00 2019-01-02 06:18:50.000 2 7858.55 994.42 53974.24 88888.00 2019-01-02 06:18:51.000 2 7858.54 994.41 53974.20 88888.00 2019-01-02 06:18:52.000 2 7858.51 994.40 53974.16 88888.00 2019-01-02 06:18:53.000 2 7858.48 994.38 53974.14 88888.00 2019-01-02 06:18:54.000 2 7858.46 994.35 53974.11 88888.00 2019-01-02 06:18:55.000 2 7858.44 994.32 53974.07 88888.00 2019-01-02 06:18:56.000 2 7858.42 994.29 53974.04 88888.00 2019-01-02 06:18:57.000 2 7858.38 994.23 53974.01 88888.00 2019-01-02 06:18:58.000 2 7858.35 994.18 53973.98 88888.00 2019-01-02 06:18:59.000 2 7858.33 994.13 53973.94 88888.00 2019-01-02 06:19:00.000 2 7858.29 994.06 53973.91 88888.00 2019-01-02 06:19:01.000 2 7858.25 994.01 53973.88 88888.00 2019-01-02 06:19:02.000 2 7858.21 993.96 53973.85 88888.00 2019-01-02 06:19:03.000 2 7858.17 993.89 53973.82 88888.00 2019-01-02 06:19:04.000 2 7858.12 993.82 53973.79 88888.00 2019-01-02 06:19:05.000 2 7858.06 993.77 53973.75 88888.00 2019-01-02 06:19:06.000 2 7858.00 993.74 53973.70 88888.00 2019-01-02 06:19:07.000 2 7857.94 993.71 53973.65 88888.00 2019-01-02 06:19:08.000 2 7857.88 993.67 53973.61 88888.00 2019-01-02 06:19:09.000 2 7857.81 993.66 53973.57 88888.00 2019-01-02 06:19:10.000 2 7857.75 993.65 53973.51 88888.00 2019-01-02 06:19:11.000 2 7857.67 993.65 53973.46 88888.00 2019-01-02 06:19:12.000 2 7857.58 993.65 53973.41 88888.00 2019-01-02 06:19:13.000 2 7857.50 993.66 53973.36 88888.00 2019-01-02 06:19:14.000 2 7857.43 993.69 53973.31 88888.00 2019-01-02 06:19:15.000 2 7857.35 993.74 53973.26 88888.00 2019-01-02 06:19:16.000 2 7857.27 993.80 53973.20 88888.00 2019-01-02 06:19:17.000 2 7857.18 993.85 53973.14 88888.00 2019-01-02 06:19:18.000 2 7857.09 993.91 53973.08 88888.00 2019-01-02 06:19:19.000 2 7857.00 993.97 53973.02 88888.00 2019-01-02 06:19:20.000 2 7856.93 994.04 53972.96 88888.00 2019-01-02 06:19:21.000 2 7856.85 994.12 53972.91 88888.00 2019-01-02 06:19:22.000 2 7856.78 994.19 53972.87 88888.00 2019-01-02 06:19:23.000 2 7856.71 994.27 53972.83 88888.00 2019-01-02 06:19:24.000 2 7856.64 994.36 53972.78 88888.00 2019-01-02 06:19:25.000 2 7856.57 994.46 53972.73 88888.00 2019-01-02 06:19:26.000 2 7856.51 994.56 53972.68 88888.00 2019-01-02 06:19:27.000 2 7856.45 994.64 53972.62 88888.00 2019-01-02 06:19:28.000 2 7856.38 994.73 53972.57 88888.00 2019-01-02 06:19:29.000 2 7856.31 994.84 53972.53 88888.00 2019-01-02 06:19:30.000 2 7856.26 994.94 53972.49 88888.00 2019-01-02 06:19:31.000 2 7856.22 995.03 53972.46 88888.00 2019-01-02 06:19:32.000 2 7856.17 995.12 53972.44 88888.00 2019-01-02 06:19:33.000 2 7856.13 995.22 53972.41 88888.00 2019-01-02 06:19:34.000 2 7856.08 995.33 53972.37 88888.00 2019-01-02 06:19:35.000 2 7856.04 995.42 53972.34 88888.00 2019-01-02 06:19:36.000 2 7856.01 995.51 53972.31 88888.00 2019-01-02 06:19:37.000 2 7855.98 995.59 53972.28 88888.00 2019-01-02 06:19:38.000 2 7855.95 995.67 53972.25 88888.00 2019-01-02 06:19:39.000 2 7855.94 995.75 53972.22 88888.00 2019-01-02 06:19:40.000 2 7855.92 995.83 53972.21 88888.00 2019-01-02 06:19:41.000 2 7855.92 995.90 53972.20 88888.00 2019-01-02 06:19:42.000 2 7855.91 995.95 53972.20 88888.00 2019-01-02 06:19:43.000 2 7855.90 996.00 53972.20 88888.00 2019-01-02 06:19:44.000 2 7855.90 996.06 53972.18 88888.00 2019-01-02 06:19:45.000 2 7855.91 996.11 53972.17 88888.00 2019-01-02 06:19:46.000 2 7855.91 996.15 53972.16 88888.00 2019-01-02 06:19:47.000 2 7855.92 996.19 53972.15 88888.00 2019-01-02 06:19:48.000 2 7855.93 996.22 53972.14 88888.00 2019-01-02 06:19:49.000 2 7855.94 996.25 53972.14 88888.00 2019-01-02 06:19:50.000 2 7855.95 996.28 53972.14 88888.00 2019-01-02 06:19:51.000 2 7855.95 996.30 53972.13 88888.00 2019-01-02 06:19:52.000 2 7855.96 996.32 53972.12 88888.00 2019-01-02 06:19:53.000 2 7855.96 996.32 53972.11 88888.00 2019-01-02 06:19:54.000 2 7855.97 996.34 53972.09 88888.00 2019-01-02 06:19:55.000 2 7855.98 996.37 53972.07 88888.00 2019-01-02 06:19:56.000 2 7855.97 996.39 53972.05 88888.00 2019-01-02 06:19:57.000 2 7855.95 996.39 53972.02 88888.00 2019-01-02 06:19:58.000 2 7855.93 996.40 53971.98 88888.00 2019-01-02 06:19:59.000 2 7855.91 996.39 53971.95 88888.00 2019-01-02 06:20:00.000 2 7855.88 996.37 53971.91 88888.00 2019-01-02 06:20:01.000 2 7855.86 996.35 53971.88 88888.00 2019-01-02 06:20:02.000 2 7855.84 996.35 53971.85 88888.00 2019-01-02 06:20:03.000 2 7855.83 996.34 53971.81 88888.00 2019-01-02 06:20:04.000 2 7855.80 996.31 53971.77 88888.00 2019-01-02 06:20:05.000 2 7855.78 996.25 53971.74 88888.00 2019-01-02 06:20:06.000 2 7855.75 996.19 53971.72 88888.00 2019-01-02 06:20:07.000 2 7855.73 996.15 53971.69 88888.00 2019-01-02 06:20:08.000 2 7855.73 996.11 53971.68 88888.00 2019-01-02 06:20:09.000 2 7855.74 996.05 53971.67 88888.00 2019-01-02 06:20:10.000 2 7855.75 995.98 53971.66 88888.00 2019-01-02 06:20:11.000 2 7855.75 995.90 53971.65 88888.00 2019-01-02 06:20:12.000 2 7855.74 995.82 53971.64 88888.00 2019-01-02 06:20:13.000 2 7855.75 995.74 53971.63 88888.00 2019-01-02 06:20:14.000 2 7855.76 995.68 53971.64 88888.00 2019-01-02 06:20:15.000 2 7855.77 995.60 53971.64 88888.00 2019-01-02 06:20:16.000 2 7855.79 995.52 53971.64 88888.00 2019-01-02 06:20:17.000 2 7855.81 995.45 53971.64 88888.00 2019-01-02 06:20:18.000 2 7855.83 995.37 53971.64 88888.00 2019-01-02 06:20:19.000 2 7855.87 995.28 53971.64 88888.00 2019-01-02 06:20:20.000 2 7855.91 995.20 53971.66 88888.00 2019-01-02 06:20:21.000 2 7855.94 995.13 53971.66 88888.00 2019-01-02 06:20:22.000 2 7855.98 995.04 53971.68 88888.00 2019-01-02 06:20:23.000 2 7856.03 994.97 53971.75 88888.00 2019-01-02 06:20:24.000 2 7856.09 994.89 53971.83 88888.00 2019-01-02 06:20:25.000 2 7856.15 994.81 53971.87 88888.00 2019-01-02 06:20:26.000 2 7856.20 994.74 53971.89 88888.00 2019-01-02 06:20:27.000 2 7856.26 994.69 53971.91 88888.00 2019-01-02 06:20:28.000 2 7856.32 994.65 53971.93 88888.00 2019-01-02 06:20:29.000 2 7856.36 994.63 53971.95 88888.00 2019-01-02 06:20:30.000 2 7856.39 994.61 53971.95 88888.00 2019-01-02 06:20:31.000 2 7856.42 994.59 53971.95 88888.00 2019-01-02 06:20:32.000 2 7856.44 994.58 53971.95 88888.00 2019-01-02 06:20:33.000 2 7856.44 994.57 53971.94 88888.00 2019-01-02 06:20:34.000 2 7856.45 994.58 53971.92 88888.00 2019-01-02 06:20:35.000 2 7856.44 994.60 53971.91 88888.00 2019-01-02 06:20:36.000 2 7856.42 994.63 53971.89 88888.00 2019-01-02 06:20:37.000 2 7856.40 994.65 53971.84 88888.00 2019-01-02 06:20:38.000 2 7856.36 994.68 53971.78 88888.00 2019-01-02 06:20:39.000 2 7856.31 994.71 53971.73 88888.00 2019-01-02 06:20:40.000 2 7856.25 994.73 53971.71 88888.00 2019-01-02 06:20:41.000 2 7856.19 994.74 53971.67 88888.00 2019-01-02 06:20:42.000 2 7856.12 994.75 53971.62 88888.00 2019-01-02 06:20:43.000 2 7856.05 994.77 53971.57 88888.00 2019-01-02 06:20:44.000 2 7855.98 994.77 53971.52 88888.00 2019-01-02 06:20:45.000 2 7855.92 994.78 53971.48 88888.00 2019-01-02 06:20:46.000 2 7855.85 994.79 53971.44 88888.00 2019-01-02 06:20:47.000 2 7855.78 994.80 53971.41 88888.00 2019-01-02 06:20:48.000 2 7855.70 994.79 53971.38 88888.00 2019-01-02 06:20:49.000 2 7855.64 994.79 53971.35 88888.00 2019-01-02 06:20:50.000 2 7855.58 994.80 53971.32 88888.00 2019-01-02 06:20:51.000 2 7855.53 994.80 53971.30 88888.00 2019-01-02 06:20:52.000 2 7855.46 994.78 53971.28 88888.00 2019-01-02 06:20:53.000 2 7855.40 994.77 53971.26 88888.00 2019-01-02 06:20:54.000 2 7855.35 994.74 53971.25 88888.00 2019-01-02 06:20:55.000 2 7855.31 994.72 53971.23 88888.00 2019-01-02 06:20:56.000 2 7855.27 994.71 53971.21 88888.00 2019-01-02 06:20:57.000 2 7855.23 994.68 53971.20 88888.00 2019-01-02 06:20:58.000 2 7855.18 994.64 53971.20 88888.00 2019-01-02 06:20:59.000 2 7855.13 994.59 53971.18 88888.00 2019-01-02 06:21:00.000 2 7855.09 994.55 53971.16 88888.00 2019-01-02 06:21:01.000 2 7855.05 994.51 53971.15 88888.00 2019-01-02 06:21:02.000 2 7855.01 994.46 53971.14 88888.00 2019-01-02 06:21:03.000 2 7854.97 994.40 53971.12 88888.00 2019-01-02 06:21:04.000 2 7854.93 994.34 53971.10 88888.00 2019-01-02 06:21:05.000 2 7854.89 994.27 53971.08 88888.00 2019-01-02 06:21:06.000 2 7854.85 994.19 53971.08 88888.00 2019-01-02 06:21:07.000 2 7854.81 994.12 53971.09 88888.00 2019-01-02 06:21:08.000 2 7854.78 994.06 53971.09 88888.00 2019-01-02 06:21:09.000 2 7854.74 993.98 53971.08 88888.00 2019-01-02 06:21:10.000 2 7854.68 993.90 53971.06 88888.00 2019-01-02 06:21:11.000 2 7854.65 993.84 53971.05 88888.00 2019-01-02 06:21:12.000 2 7854.63 993.78 53971.05 88888.00 2019-01-02 06:21:13.000 2 7854.59 993.70 53971.06 88888.00 2019-01-02 06:21:14.000 2 7854.55 993.62 53971.06 88888.00 2019-01-02 06:21:15.000 2 7854.54 993.54 53971.06 88888.00 2019-01-02 06:21:16.000 2 7854.53 993.46 53971.05 88888.00 2019-01-02 06:21:17.000 2 7854.50 993.38 53971.06 88888.00 2019-01-02 06:21:18.000 2 7854.48 993.31 53971.08 88888.00 2019-01-02 06:21:19.000 2 7854.49 993.24 53971.11 88888.00 2019-01-02 06:21:20.000 2 7854.52 993.17 53971.14 88888.00 2019-01-02 06:21:21.000 2 7854.55 993.11 53971.18 88888.00 2019-01-02 06:21:22.000 2 7854.60 993.04 53971.22 88888.00 2019-01-02 06:21:23.000 2 7854.66 992.94 53971.27 88888.00 2019-01-02 06:21:24.000 2 7854.73 992.86 53971.34 88888.00 2019-01-02 06:21:25.000 2 7854.79 992.80 53971.43 88888.00 2019-01-02 06:21:26.000 2 7854.89 992.73 53971.52 88888.00 2019-01-02 06:21:27.000 2 7855.03 992.67 53971.62 88888.00 2019-01-02 06:21:28.000 2 7855.18 992.58 53971.74 88888.00 2019-01-02 06:21:29.000 2 7855.35 992.50 53971.86 88888.00 2019-01-02 06:21:30.000 2 7855.54 992.43 53971.98 88888.00 2019-01-02 06:21:31.000 2 7855.73 992.37 53972.10 88888.00 2019-01-02 06:21:32.000 2 7855.91 992.31 53972.22 88888.00 2019-01-02 06:21:33.000 2 7856.09 992.25 53972.33 88888.00 2019-01-02 06:21:34.000 2 7856.26 992.19 53972.42 88888.00 2019-01-02 06:21:35.000 2 7856.44 992.17 53972.50 88888.00 2019-01-02 06:21:36.000 2 7856.61 992.16 53972.59 88888.00 2019-01-02 06:21:37.000 2 7856.77 992.15 53972.66 88888.00 2019-01-02 06:21:38.000 2 7856.91 992.14 53972.72 88888.00 2019-01-02 06:21:39.000 2 7857.03 992.14 53972.78 88888.00 2019-01-02 06:21:40.000 2 7857.15 992.16 53972.83 88888.00 2019-01-02 06:21:41.000 2 7857.26 992.19 53972.86 88888.00 2019-01-02 06:21:42.000 2 7857.34 992.22 53972.87 88888.00 2019-01-02 06:21:43.000 2 7857.41 992.26 53972.87 88888.00 2019-01-02 06:21:44.000 2 7857.48 992.32 53972.86 88888.00 2019-01-02 06:21:45.000 2 7857.52 992.37 53972.84 88888.00 2019-01-02 06:21:46.000 2 7857.53 992.42 53972.81 88888.00 2019-01-02 06:21:47.000 2 7857.54 992.50 53972.77 88888.00 2019-01-02 06:21:48.000 2 7857.54 992.58 53972.73 88888.00 2019-01-02 06:21:49.000 2 7857.52 992.64 53972.68 88888.00 2019-01-02 06:21:50.000 2 7857.49 992.72 53972.64 88888.00 2019-01-02 06:21:51.000 2 7857.46 992.79 53972.61 88888.00 2019-01-02 06:21:52.000 2 7857.44 992.87 53972.57 88888.00 2019-01-02 06:21:53.000 2 7857.41 992.96 53972.52 88888.00 2019-01-02 06:21:54.000 2 7857.40 993.05 53972.49 88888.00 2019-01-02 06:21:55.000 2 7857.38 993.12 53972.45 88888.00 2019-01-02 06:21:56.000 2 7857.35 993.18 53972.43 88888.00 2019-01-02 06:21:57.000 2 7857.34 993.24 53972.42 88888.00 2019-01-02 06:21:58.000 2 7857.33 993.30 53972.41 88888.00 2019-01-02 06:21:59.000 2 7857.32 993.36 53972.39 88888.00 2019-01-02 06:22:00.000 2 7857.32 993.42 53972.39 88888.00 2019-01-02 06:22:01.000 2 7857.33 993.46 53972.40 88888.00 2019-01-02 06:22:02.000 2 7857.36 993.49 53972.42 88888.00 2019-01-02 06:22:03.000 2 7857.39 993.53 53972.45 88888.00 2019-01-02 06:22:04.000 2 7857.43 993.55 53972.48 88888.00 2019-01-02 06:22:05.000 2 7857.48 993.58 53972.52 88888.00 2019-01-02 06:22:06.000 2 7857.54 993.59 53972.57 88888.00 2019-01-02 06:22:07.000 2 7857.61 993.59 53972.62 88888.00 2019-01-02 06:22:08.000 2 7857.69 993.60 53972.68 88888.00 2019-01-02 06:22:09.000 2 7857.77 993.60 53972.75 88888.00 2019-01-02 06:22:10.000 2 7857.85 993.58 53972.81 88888.00 2019-01-02 06:22:11.000 2 7857.95 993.56 53972.88 88888.00 2019-01-02 06:22:12.000 2 7858.05 993.56 53972.96 88888.00 2019-01-02 06:22:13.000 2 7858.14 993.56 53973.04 88888.00 2019-01-02 06:22:14.000 2 7858.24 993.55 53973.09 88888.00 2019-01-02 06:22:15.000 2 7858.35 993.54 53973.15 88888.00 2019-01-02 06:22:16.000 2 7858.46 993.55 53973.24 88888.00 2019-01-02 06:22:17.000 2 7858.57 993.54 53973.32 88888.00 2019-01-02 06:22:18.000 2 7858.68 993.52 53973.38 88888.00 2019-01-02 06:22:19.000 2 7858.79 993.50 53973.46 88888.00 2019-01-02 06:22:20.000 2 7858.89 993.47 53973.52 88888.00 2019-01-02 06:22:21.000 2 7858.99 993.46 53973.59 88888.00 2019-01-02 06:22:22.000 2 7859.11 993.44 53973.64 88888.00 2019-01-02 06:22:23.000 2 7859.21 993.41 53973.70 88888.00 2019-01-02 06:22:24.000 2 7859.31 993.38 53973.76 88888.00 2019-01-02 06:22:25.000 2 7859.39 993.34 53973.82 88888.00 2019-01-02 06:22:26.000 2 7859.46 993.31 53973.87 88888.00 2019-01-02 06:22:27.000 2 7859.54 993.28 53973.92 88888.00 2019-01-02 06:22:28.000 2 7859.63 993.26 53973.98 88888.00 2019-01-02 06:22:29.000 2 7859.69 993.23 53974.02 88888.00 2019-01-02 06:22:30.000 2 7859.74 993.19 53974.05 88888.00 2019-01-02 06:22:31.000 2 7859.79 993.16 53974.09 88888.00 2019-01-02 06:22:32.000 2 7859.85 993.15 53974.12 88888.00 2019-01-02 06:22:33.000 2 7859.90 993.12 53974.17 88888.00 2019-01-02 06:22:34.000 2 7859.95 993.10 53974.21 88888.00 2019-01-02 06:22:35.000 2 7859.97 993.09 53974.23 88888.00 2019-01-02 06:22:36.000 2 7859.99 993.08 53974.24 88888.00 2019-01-02 06:22:37.000 2 7860.02 993.06 53974.26 88888.00 2019-01-02 06:22:38.000 2 7860.03 993.05 53974.28 88888.00 2019-01-02 06:22:39.000 2 7860.03 993.04 53974.28 88888.00 2019-01-02 06:22:40.000 2 7860.03 993.04 53974.29 88888.00 2019-01-02 06:22:41.000 2 7860.03 993.04 53974.30 88888.00 2019-01-02 06:22:42.000 2 7860.02 993.05 53974.31 88888.00 2019-01-02 06:22:43.000 2 7859.99 993.05 53974.30 88888.00 2019-01-02 06:22:44.000 2 7859.96 993.05 53974.29 88888.00 2019-01-02 06:22:45.000 2 7859.92 993.04 53974.27 88888.00 2019-01-02 06:22:46.000 2 7859.87 993.05 53974.25 88888.00 2019-01-02 06:22:47.000 2 7859.80 993.07 53974.21 88888.00 2019-01-02 06:22:48.000 2 7859.73 993.11 53974.17 88888.00 2019-01-02 06:22:49.000 2 7859.65 993.15 53974.11 88888.00 2019-01-02 06:22:50.000 2 7859.55 993.17 53974.04 88888.00 2019-01-02 06:22:51.000 2 7859.43 993.20 53973.99 88888.00 2019-01-02 06:22:52.000 2 7859.32 993.25 53973.93 88888.00 2019-01-02 06:22:53.000 2 7859.20 993.31 53973.86 88888.00 2019-01-02 06:22:54.000 2 7859.07 993.37 53973.79 88888.00 2019-01-02 06:22:55.000 2 7858.93 993.45 53973.72 88888.00 2019-01-02 06:22:56.000 2 7858.79 993.54 53973.64 88888.00 2019-01-02 06:22:57.000 2 7858.65 993.63 53973.54 88888.00 2019-01-02 06:22:58.000 2 7858.51 993.73 53973.45 88888.00 2019-01-02 06:22:59.000 2 7858.36 993.83 53973.36 88888.00 2019-01-02 06:23:00.000 2 7858.20 993.95 53973.25 88888.00 2019-01-02 06:23:01.000 2 7858.04 994.07 53973.16 88888.00 2019-01-02 06:23:02.000 2 7857.87 994.20 53973.07 88888.00 2019-01-02 06:23:03.000 2 7857.69 994.33 53972.95 88888.00 2019-01-02 06:23:04.000 2 7857.50 994.47 53972.83 88888.00 2019-01-02 06:23:05.000 2 7857.31 994.60 53972.71 88888.00 2019-01-02 06:23:06.000 2 7857.12 994.72 53972.61 88888.00 2019-01-02 06:23:07.000 2 7856.92 994.87 53972.51 88888.00 2019-01-02 06:23:08.000 2 7856.73 995.03 53972.40 88888.00 2019-01-02 06:23:09.000 2 7856.55 995.18 53972.28 88888.00 2019-01-02 06:23:10.000 2 7856.37 995.32 53972.16 88888.00 2019-01-02 06:23:11.000 2 7856.18 995.45 53972.02 88888.00 2019-01-02 06:23:12.000 2 7855.96 995.58 53971.90 88888.00 2019-01-02 06:23:13.000 2 7855.75 995.71 53971.79 88888.00 2019-01-02 06:23:14.000 2 7855.55 995.84 53971.68 88888.00 2019-01-02 06:23:15.000 2 7855.36 995.96 53971.57 88888.00 2019-01-02 06:23:16.000 2 7855.17 996.07 53971.47 88888.00 2019-01-02 06:23:17.000 2 7854.99 996.19 53971.36 88888.00 2019-01-02 06:23:18.000 2 7854.81 996.30 53971.25 88888.00 2019-01-02 06:23:19.000 2 7854.64 996.40 53971.15 88888.00 2019-01-02 06:23:20.000 2 7854.46 996.49 53971.02 88888.00 2019-01-02 06:23:21.000 2 7854.28 996.58 53970.90 88888.00 2019-01-02 06:23:22.000 2 7854.10 996.65 53970.80 88888.00 2019-01-02 06:23:23.000 2 7853.91 996.72 53970.70 88888.00 2019-01-02 06:23:24.000 2 7853.74 996.79 53970.60 88888.00 2019-01-02 06:23:25.000 2 7853.58 996.84 53970.50 88888.00 2019-01-02 06:23:26.000 2 7853.43 996.89 53970.41 88888.00 2019-01-02 06:23:27.000 2 7853.27 996.95 53970.31 88888.00 2019-01-02 06:23:28.000 2 7853.12 996.98 53970.23 88888.00 2019-01-02 06:23:29.000 2 7852.99 997.00 53970.16 88888.00 2019-01-02 06:23:30.000 2 7852.86 997.04 53970.08 88888.00 2019-01-02 06:23:31.000 2 7852.75 997.04 53970.00 88888.00 2019-01-02 06:23:32.000 2 7852.65 997.03 53969.95 88888.00 2019-01-02 06:23:33.000 2 7852.57 997.03 53969.92 88888.00 2019-01-02 06:23:34.000 2 7852.51 997.03 53969.88 88888.00 2019-01-02 06:23:35.000 2 7852.46 997.01 53969.85 88888.00 2019-01-02 06:23:36.000 2 7852.43 996.98 53969.84 88888.00 2019-01-02 06:23:37.000 2 7852.40 996.95 53969.85 88888.00 2019-01-02 06:23:38.000 2 7852.40 996.90 53969.86 88888.00 2019-01-02 06:23:39.000 2 7852.41 996.83 53969.88 88888.00 2019-01-02 06:23:40.000 2 7852.44 996.77 53969.89 88888.00 2019-01-02 06:23:41.000 2 7852.47 996.70 53969.92 88888.00 2019-01-02 06:23:42.000 2 7852.50 996.61 53969.96 88888.00 2019-01-02 06:23:43.000 2 7852.55 996.53 53970.00 88888.00 2019-01-02 06:23:44.000 2 7852.59 996.46 53970.04 88888.00 2019-01-02 06:23:45.000 2 7852.65 996.38 53970.10 88888.00 2019-01-02 06:23:46.000 2 7852.71 996.29 53970.14 88888.00 2019-01-02 06:23:47.000 2 7852.78 996.21 53970.18 88888.00 2019-01-02 06:23:48.000 2 7852.84 996.12 53970.24 88888.00 2019-01-02 06:23:49.000 2 7852.89 996.04 53970.29 88888.00 2019-01-02 06:23:50.000 2 7852.94 995.96 53970.34 88888.00 2019-01-02 06:23:51.000 2 7852.99 995.90 53970.38 88888.00 2019-01-02 06:23:52.000 2 7853.03 995.84 53970.42 88888.00 2019-01-02 06:23:53.000 2 7853.06 995.77 53970.45 88888.00 2019-01-02 06:23:54.000 2 7853.09 995.70 53970.48 88888.00 2019-01-02 06:23:55.000 2 7853.12 995.63 53970.50 88888.00 2019-01-02 06:23:56.000 2 7853.14 995.57 53970.51 88888.00 2019-01-02 06:23:57.000 2 7853.14 995.53 53970.52 88888.00 2019-01-02 06:23:58.000 2 7853.14 995.48 53970.55 88888.00 2019-01-02 06:23:59.000 2 7853.14 995.43 53970.59 88888.00 2019-01-02 06:24:00.000 2 7853.13 995.40 53970.61 88888.00 2019-01-02 06:24:01.000 2 7853.13 995.37 53970.62 88888.00 2019-01-02 06:24:02.000 2 7853.14 995.33 53970.63 88888.00 2019-01-02 06:24:03.000 2 7853.14 995.30 53970.65 88888.00 2019-01-02 06:24:04.000 2 7853.13 995.27 53970.68 88888.00 2019-01-02 06:24:05.000 2 7853.11 995.24 53970.71 88888.00 2019-01-02 06:24:06.000 2 7853.11 995.20 53970.73 88888.00 2019-01-02 06:24:07.000 2 7853.11 995.18 53970.77 88888.00 2019-01-02 06:24:08.000 2 7853.13 995.16 53970.81 88888.00 2019-01-02 06:24:09.000 2 7853.15 995.15 53970.84 88888.00 2019-01-02 06:24:10.000 2 7853.16 995.14 53970.88 88888.00 2019-01-02 06:24:11.000 2 7853.19 995.13 53970.94 88888.00 2019-01-02 06:24:12.000 2 7853.23 995.12 53970.99 88888.00 2019-01-02 06:24:13.000 2 7853.26 995.10 53971.04 88888.00 2019-01-02 06:24:14.000 2 7853.30 995.10 53971.11 88888.00 2019-01-02 06:24:15.000 2 7853.36 995.10 53971.17 88888.00 2019-01-02 06:24:16.000 2 7853.40 995.11 53971.23 88888.00 2019-01-02 06:24:17.000 2 7853.44 995.11 53971.29 88888.00 2019-01-02 06:24:18.000 2 7853.49 995.12 53971.34 88888.00 2019-01-02 06:24:19.000 2 7853.54 995.13 53971.40 88888.00 2019-01-02 06:24:20.000 2 7853.59 995.14 53971.46 88888.00 2019-01-02 06:24:21.000 2 7853.64 995.17 53971.49 88888.00 2019-01-02 06:24:22.000 2 7853.69 995.19 53971.53 88888.00 2019-01-02 06:24:23.000 2 7853.74 995.21 53971.59 88888.00 2019-01-02 06:24:24.000 2 7853.79 995.24 53971.64 88888.00 2019-01-02 06:24:25.000 2 7853.82 995.29 53971.67 88888.00 2019-01-02 06:24:26.000 2 7853.85 995.35 53971.70 88888.00 2019-01-02 06:24:27.000 2 7853.90 995.41 53971.71 88888.00 2019-01-02 06:24:28.000 2 7853.92 995.49 53971.72 88888.00 2019-01-02 06:24:29.000 2 7853.92 995.55 53971.73 88888.00 2019-01-02 06:24:30.000 2 7853.92 995.62 53971.74 88888.00 2019-01-02 06:24:31.000 2 7853.93 995.70 53971.74 88888.00 2019-01-02 06:24:32.000 2 7853.93 995.79 53971.74 88888.00 2019-01-02 06:24:33.000 2 7853.93 995.89 53971.73 88888.00 2019-01-02 06:24:34.000 2 7853.93 996.00 53971.70 88888.00 2019-01-02 06:24:35.000 2 7853.92 996.10 53971.68 88888.00 2019-01-02 06:24:36.000 2 7853.90 996.20 53971.66 88888.00 2019-01-02 06:24:37.000 2 7853.89 996.33 53971.64 88888.00 2019-01-02 06:24:38.000 2 7853.88 996.47 53971.62 88888.00 2019-01-02 06:24:39.000 2 7853.86 996.60 53971.59 88888.00 2019-01-02 06:24:40.000 2 7853.83 996.73 53971.56 88888.00 2019-01-02 06:24:41.000 2 7853.80 996.85 53971.52 88888.00 2019-01-02 06:24:42.000 2 7853.77 996.99 53971.48 88888.00 2019-01-02 06:24:43.000 2 7853.73 997.14 53971.45 88888.00 2019-01-02 06:24:44.000 2 7853.70 997.28 53971.41 88888.00 2019-01-02 06:24:45.000 2 7853.68 997.42 53971.36 88888.00 2019-01-02 06:24:46.000 2 7853.65 997.56 53971.32 88888.00 2019-01-02 06:24:47.000 2 7853.60 997.70 53971.29 88888.00 2019-01-02 06:24:48.000 2 7853.56 997.84 53971.25 88888.00 2019-01-02 06:24:49.000 2 7853.52 997.97 53971.23 88888.00 2019-01-02 06:24:50.000 2 7853.48 998.08 53971.21 88888.00 2019-01-02 06:24:51.000 2 7853.45 998.21 53971.18 88888.00 2019-01-02 06:24:52.000 2 7853.43 998.33 53971.16 88888.00 2019-01-02 06:24:53.000 2 7853.41 998.45 53971.13 88888.00 2019-01-02 06:24:54.000 2 7853.39 998.54 53971.10 88888.00 2019-01-02 06:24:55.000 2 7853.38 998.64 53971.09 88888.00 2019-01-02 06:24:56.000 2 7853.37 998.73 53971.09 88888.00 2019-01-02 06:24:57.000 2 7853.35 998.81 53971.09 88888.00 2019-01-02 06:24:58.000 2 7853.33 998.88 53971.09 88888.00 2019-01-02 06:24:59.000 2 7853.32 998.94 53971.08 88888.00 2019-01-02 06:25:00.000 2 7853.30 999.00 53971.05 88888.00 2019-01-02 06:25:01.000 2 7853.29 999.05 53971.04 88888.00 2019-01-02 06:25:02.000 2 7853.26 999.08 53971.02 88888.00 2019-01-02 06:25:03.000 2 7853.24 999.10 53971.02 88888.00 2019-01-02 06:25:04.000 2 7853.22 999.14 53971.02 88888.00 2019-01-02 06:25:05.000 2 7853.19 999.16 53971.00 88888.00 2019-01-02 06:25:06.000 2 7853.16 999.16 53970.96 88888.00 2019-01-02 06:25:07.000 2 7853.11 999.15 53970.93 88888.00 2019-01-02 06:25:08.000 2 7853.07 999.14 53970.91 88888.00 2019-01-02 06:25:09.000 2 7853.03 999.14 53970.86 88888.00 2019-01-02 06:25:10.000 2 7852.97 999.11 53970.83 88888.00 2019-01-02 06:25:11.000 2 7852.89 999.07 53970.80 88888.00 2019-01-02 06:25:12.000 2 7852.83 999.02 53970.75 88888.00 2019-01-02 06:25:13.000 2 7852.77 998.97 53970.69 88888.00 2019-01-02 06:25:14.000 2 7852.71 998.93 53970.64 88888.00 2019-01-02 06:25:15.000 2 7852.63 998.87 53970.59 88888.00 2019-01-02 06:25:16.000 2 7852.54 998.79 53970.54 88888.00 2019-01-02 06:25:17.000 2 7852.44 998.70 53970.48 88888.00 2019-01-02 06:25:18.000 2 7852.32 998.61 53970.41 88888.00 2019-01-02 06:25:19.000 2 7852.21 998.51 53970.33 88888.00 2019-01-02 06:25:20.000 2 7852.11 998.41 53970.26 88888.00 2019-01-02 06:25:21.000 2 7852.01 998.31 53970.18 88888.00 2019-01-02 06:25:22.000 2 7851.89 998.21 53970.10 88888.00 2019-01-02 06:25:23.000 2 7851.78 998.10 53970.03 88888.00 2019-01-02 06:25:24.000 2 7851.67 997.99 53969.97 88888.00 2019-01-02 06:25:25.000 2 7851.54 997.89 53969.90 88888.00 2019-01-02 06:25:26.000 2 7851.42 997.77 53969.83 88888.00 2019-01-02 06:25:27.000 2 7851.31 997.66 53969.76 88888.00 2019-01-02 06:25:28.000 2 7851.21 997.54 53969.68 88888.00 2019-01-02 06:25:29.000 2 7851.11 997.42 53969.59 88888.00 2019-01-02 06:25:30.000 2 7851.01 997.30 53969.52 88888.00 2019-01-02 06:25:31.000 2 7850.92 997.18 53969.46 88888.00 2019-01-02 06:25:32.000 2 7850.83 997.07 53969.43 88888.00 2019-01-02 06:25:33.000 2 7850.76 996.97 53969.40 88888.00 2019-01-02 06:25:34.000 2 7850.69 996.87 53969.37 88888.00 2019-01-02 06:25:35.000 2 7850.64 996.77 53969.36 88888.00 2019-01-02 06:25:36.000 2 7850.61 996.66 53969.33 88888.00 2019-01-02 06:25:37.000 2 7850.60 996.56 53969.31 88888.00 2019-01-02 06:25:38.000 2 7850.60 996.46 53969.32 88888.00 2019-01-02 06:25:39.000 2 7850.62 996.37 53969.34 88888.00 2019-01-02 06:25:40.000 2 7850.65 996.27 53969.36 88888.00 2019-01-02 06:25:41.000 2 7850.72 996.17 53969.39 88888.00 2019-01-02 06:25:42.000 2 7850.80 996.06 53969.44 88888.00 2019-01-02 06:25:43.000 2 7850.90 995.95 53969.51 88888.00 2019-01-02 06:25:44.000 2 7851.01 995.84 53969.61 88888.00 2019-01-02 06:25:45.000 2 7851.14 995.73 53969.71 88888.00 2019-01-02 06:25:46.000 2 7851.28 995.63 53969.81 88888.00 2019-01-02 06:25:47.000 2 7851.44 995.53 53969.91 88888.00 2019-01-02 06:25:48.000 2 7851.62 995.43 53970.02 88888.00 2019-01-02 06:25:49.000 2 7851.80 995.32 53970.13 88888.00 2019-01-02 06:25:50.000 2 7851.99 995.23 53970.25 88888.00 2019-01-02 06:25:51.000 2 7852.20 995.16 53970.38 88888.00 2019-01-02 06:25:52.000 2 7852.40 995.09 53970.52 88888.00 2019-01-02 06:25:53.000 2 7852.60 995.02 53970.66 88888.00 2019-01-02 06:25:54.000 2 7852.80 994.95 53970.79 88888.00 2019-01-02 06:25:55.000 2 7853.00 994.89 53970.89 88888.00 2019-01-02 06:25:56.000 2 7853.18 994.85 53971.00 88888.00 2019-01-02 06:25:57.000 2 7853.37 994.83 53971.11 88888.00 2019-01-02 06:25:58.000 2 7853.56 994.82 53971.21 88888.00 2019-01-02 06:25:59.000 2 7853.74 994.80 53971.30 88888.00 2019-01-02 06:26:00.000 2 7853.91 994.79 53971.39 88888.00 2019-01-02 06:26:01.000 2 7854.06 994.78 53971.48 88888.00 2019-01-02 06:26:02.000 2 7854.19 994.80 53971.57 88888.00 2019-01-02 06:26:03.000 2 7854.34 994.85 53971.65 88888.00 2019-01-02 06:26:04.000 2 7854.49 994.89 53971.71 88888.00 2019-01-02 06:26:05.000 2 7854.61 994.93 53971.75 88888.00 2019-01-02 06:26:06.000 2 7854.72 994.99 53971.78 88888.00 2019-01-02 06:26:07.000 2 7854.82 995.03 53971.82 88888.00 2019-01-02 06:26:08.000 2 7854.90 995.08 53971.86 88888.00 2019-01-02 06:26:09.000 2 7854.97 995.16 53971.86 88888.00 2019-01-02 06:26:10.000 2 7855.04 995.23 53971.87 88888.00 2019-01-02 06:26:11.000 2 7855.11 995.33 53971.89 88888.00 2019-01-02 06:26:12.000 2 7855.17 995.43 53971.91 88888.00 2019-01-02 06:26:13.000 2 7855.22 995.52 53971.92 88888.00 2019-01-02 06:26:14.000 2 7855.26 995.62 53971.92 88888.00 2019-01-02 06:26:15.000 2 7855.29 995.72 53971.91 88888.00 2019-01-02 06:26:16.000 2 7855.33 995.81 53971.91 88888.00 2019-01-02 06:26:17.000 2 7855.37 995.90 53971.90 88888.00 2019-01-02 06:26:18.000 2 7855.42 996.00 53971.90 88888.00 2019-01-02 06:26:19.000 2 7855.46 996.08 53971.91 88888.00 2019-01-02 06:26:20.000 2 7855.52 996.18 53971.92 88888.00 2019-01-02 06:26:21.000 2 7855.59 996.29 53971.94 88888.00 2019-01-02 06:26:22.000 2 7855.65 996.38 53971.96 88888.00 2019-01-02 06:26:23.000 2 7855.73 996.47 53971.99 88888.00 2019-01-02 06:26:24.000 2 7855.81 996.57 53972.02 88888.00 2019-01-02 06:26:25.000 2 7855.90 996.66 53972.07 88888.00 2019-01-02 06:26:26.000 2 7856.00 996.75 53972.10 88888.00 2019-01-02 06:26:27.000 2 7856.10 996.84 53972.15 88888.00 2019-01-02 06:26:28.000 2 7856.21 996.92 53972.20 88888.00 2019-01-02 06:26:29.000 2 7856.34 997.01 53972.27 88888.00 2019-01-02 06:26:30.000 2 7856.49 997.09 53972.34 88888.00 2019-01-02 06:26:31.000 2 7856.62 997.15 53972.41 88888.00 2019-01-02 06:26:32.000 2 7856.77 997.21 53972.50 88888.00 2019-01-02 06:26:33.000 2 7856.92 997.27 53972.57 88888.00 2019-01-02 06:26:34.000 2 7857.08 997.35 53972.64 88888.00 2019-01-02 06:26:35.000 2 7857.25 997.43 53972.73 88888.00 2019-01-02 06:26:36.000 2 7857.41 997.50 53972.82 88888.00 2019-01-02 06:26:37.000 2 7857.56 997.54 53972.91 88888.00 2019-01-02 06:26:38.000 2 7857.71 997.59 53973.00 88888.00 2019-01-02 06:26:39.000 2 7857.86 997.64 53973.09 88888.00 2019-01-02 06:26:40.000 2 7858.00 997.68 53973.17 88888.00 2019-01-02 06:26:41.000 2 7858.14 997.72 53973.25 88888.00 2019-01-02 06:26:42.000 2 7858.29 997.77 53973.30 88888.00 2019-01-02 06:26:43.000 2 7858.43 997.81 53973.36 88888.00 2019-01-02 06:26:44.000 2 7858.54 997.83 53973.43 88888.00 2019-01-02 06:26:45.000 2 7858.65 997.86 53973.48 88888.00 2019-01-02 06:26:46.000 2 7858.74 997.87 53973.54 88888.00 2019-01-02 06:26:47.000 2 7858.83 997.86 53973.59 88888.00 2019-01-02 06:26:48.000 2 7858.91 997.85 53973.63 88888.00 2019-01-02 06:26:49.000 2 7859.00 997.85 53973.68 88888.00 2019-01-02 06:26:50.000 2 7859.08 997.84 53973.73 88888.00 2019-01-02 06:26:51.000 2 7859.14 997.80 53973.77 88888.00 2019-01-02 06:26:52.000 2 7859.21 997.76 53973.80 88888.00 2019-01-02 06:26:53.000 2 7859.28 997.73 53973.84 88888.00 2019-01-02 06:26:54.000 2 7859.33 997.70 53973.88 88888.00 2019-01-02 06:26:55.000 2 7859.38 997.64 53973.90 88888.00 2019-01-02 06:26:56.000 2 7859.42 997.58 53973.93 88888.00 2019-01-02 06:26:57.000 2 7859.47 997.52 53973.96 88888.00 2019-01-02 06:26:58.000 2 7859.50 997.46 53973.98 88888.00 2019-01-02 06:26:59.000 2 7859.53 997.41 53974.00 88888.00 2019-01-02 06:27:00.000 2 7859.56 997.34 53974.00 88888.00 2019-01-02 06:27:01.000 2 7859.58 997.28 53974.01 88888.00 2019-01-02 06:27:02.000 2 7859.59 997.21 53974.03 88888.00 2019-01-02 06:27:03.000 2 7859.61 997.12 53974.04 88888.00 2019-01-02 06:27:04.000 2 7859.62 997.05 53974.04 88888.00 2019-01-02 06:27:05.000 2 7859.60 996.97 53974.03 88888.00 2019-01-02 06:27:06.000 2 7859.59 996.87 53974.02 88888.00 2019-01-02 06:27:07.000 2 7859.58 996.78 53974.00 88888.00 2019-01-02 06:27:08.000 2 7859.56 996.69 53973.98 88888.00 2019-01-02 06:27:09.000 2 7859.53 996.61 53973.95 88888.00 2019-01-02 06:27:10.000 2 7859.51 996.53 53973.91 88888.00 2019-01-02 06:27:11.000 2 7859.48 996.44 53973.88 88888.00 2019-01-02 06:27:12.000 2 7859.42 996.34 53973.84 88888.00 2019-01-02 06:27:13.000 2 7859.36 996.26 53973.79 88888.00 2019-01-02 06:27:14.000 2 7859.31 996.16 53973.73 88888.00 2019-01-02 06:27:15.000 2 7859.24 996.07 53973.66 88888.00 2019-01-02 06:27:16.000 2 7859.15 996.00 53973.59 88888.00 2019-01-02 06:27:17.000 2 7859.07 995.91 53973.51 88888.00 2019-01-02 06:27:18.000 2 7858.97 995.82 53973.41 88888.00 2019-01-02 06:27:19.000 2 7858.85 995.73 53973.30 88888.00 2019-01-02 06:27:20.000 2 7858.72 995.64 53973.19 88888.00 2019-01-02 06:27:21.000 2 7858.58 995.56 53973.09 88888.00 2019-01-02 06:27:22.000 2 7858.43 995.50 53972.97 88888.00 2019-01-02 06:27:23.000 2 7858.28 995.45 53972.83 88888.00 2019-01-02 06:27:24.000 2 7858.10 995.38 53972.68 88888.00 2019-01-02 06:27:25.000 2 7857.92 995.32 53972.53 88888.00 2019-01-02 06:27:26.000 2 7857.73 995.26 53972.39 88888.00 2019-01-02 06:27:27.000 2 7857.54 995.19 53972.25 88888.00 2019-01-02 06:27:28.000 2 7857.35 995.14 53972.11 88888.00 2019-01-02 06:27:29.000 2 7857.18 995.10 53971.95 88888.00 2019-01-02 06:27:30.000 2 7856.99 995.07 53971.80 88888.00 2019-01-02 06:27:31.000 2 7856.82 995.04 53971.66 88888.00 2019-01-02 06:27:32.000 2 7856.65 995.00 53971.51 88888.00 2019-01-02 06:27:33.000 2 7856.46 994.95 53971.35 88888.00 2019-01-02 06:27:34.000 2 7856.29 994.92 53971.21 88888.00 2019-01-02 06:27:35.000 2 7856.12 994.89 53971.09 88888.00 2019-01-02 06:27:36.000 2 7855.96 994.83 53970.97 88888.00 2019-01-02 06:27:37.000 2 7855.81 994.78 53970.84 88888.00 2019-01-02 06:27:38.000 2 7855.67 994.73 53970.73 88888.00 2019-01-02 06:27:39.000 2 7855.54 994.69 53970.61 88888.00 2019-01-02 06:27:40.000 2 7855.43 994.63 53970.52 88888.00 2019-01-02 06:27:41.000 2 7855.34 994.57 53970.45 88888.00 2019-01-02 06:27:42.000 2 7855.28 994.50 53970.39 88888.00 2019-01-02 06:27:43.000 2 7855.23 994.43 53970.34 88888.00 2019-01-02 06:27:44.000 2 7855.19 994.36 53970.30 88888.00 2019-01-02 06:27:45.000 2 7855.16 994.28 53970.27 88888.00 2019-01-02 06:27:46.000 2 7855.14 994.18 53970.25 88888.00 2019-01-02 06:27:47.000 2 7855.14 994.10 53970.23 88888.00 2019-01-02 06:27:48.000 2 7855.17 994.01 53970.22 88888.00 2019-01-02 06:27:49.000 2 7855.21 993.91 53970.23 88888.00 2019-01-02 06:27:50.000 2 7855.26 993.81 53970.24 88888.00 2019-01-02 06:27:51.000 2 7855.31 993.70 53970.26 88888.00 2019-01-02 06:27:52.000 2 7855.38 993.59 53970.27 88888.00 2019-01-02 06:27:53.000 2 7855.45 993.48 53970.30 88888.00 2019-01-02 06:27:54.000 2 7855.52 993.39 53970.34 88888.00 2019-01-02 06:27:55.000 2 7855.61 993.31 53970.37 88888.00 2019-01-02 06:27:56.000 2 7855.69 993.20 53970.39 88888.00 2019-01-02 06:27:57.000 2 7855.75 993.08 53970.40 88888.00 2019-01-02 06:27:58.000 2 7855.80 992.98 53970.41 88888.00 2019-01-02 06:27:59.000 2 7855.87 992.89 53970.42 88888.00 2019-01-02 06:28:00.000 2 7855.95 992.78 53970.43 88888.00 2019-01-02 06:28:01.000 2 7856.02 992.66 53970.45 88888.00 2019-01-02 06:28:02.000 2 7856.08 992.55 53970.46 88888.00 2019-01-02 06:28:03.000 2 7856.15 992.46 53970.49 88888.00 2019-01-02 06:28:04.000 2 7856.22 992.36 53970.52 88888.00 2019-01-02 06:28:05.000 2 7856.27 992.26 53970.54 88888.00 2019-01-02 06:28:06.000 2 7856.33 992.17 53970.54 88888.00 2019-01-02 06:28:07.000 2 7856.39 992.09 53970.55 88888.00 2019-01-02 06:28:08.000 2 7856.45 992.01 53970.55 88888.00 2019-01-02 06:28:09.000 2 7856.50 991.94 53970.54 88888.00 2019-01-02 06:28:10.000 2 7856.55 991.86 53970.55 88888.00 2019-01-02 06:28:11.000 2 7856.61 991.78 53970.57 88888.00 2019-01-02 06:28:12.000 2 7856.68 991.70 53970.59 88888.00 2019-01-02 06:28:13.000 2 7856.74 991.62 53970.63 88888.00 2019-01-02 06:28:14.000 2 7856.82 991.55 53970.67 88888.00 2019-01-02 06:28:15.000 2 7856.89 991.49 53970.69 88888.00 2019-01-02 06:28:16.000 2 7856.95 991.44 53970.71 88888.00 2019-01-02 06:28:17.000 2 7857.02 991.38 53970.74 88888.00 2019-01-02 06:28:18.000 2 7857.10 991.31 53970.76 88888.00 2019-01-02 06:28:19.000 2 7857.17 991.25 53970.79 88888.00 2019-01-02 06:28:20.000 2 7857.22 991.20 53970.84 88888.00 2019-01-02 06:28:21.000 2 7857.29 991.13 53970.88 88888.00 2019-01-02 06:28:22.000 2 7857.36 991.06 53970.94 88888.00 2019-01-02 06:28:23.000 2 7857.44 991.00 53971.00 88888.00 2019-01-02 06:28:24.000 2 7857.53 990.94 53971.07 88888.00 2019-01-02 06:28:25.000 2 7857.64 990.89 53971.13 88888.00 2019-01-02 06:28:26.000 2 7857.74 990.84 53971.20 88888.00 2019-01-02 06:28:27.000 2 7857.85 990.80 53971.27 88888.00 2019-01-02 06:28:28.000 2 7857.96 990.75 53971.34 88888.00 2019-01-02 06:28:29.000 2 7858.06 990.70 53971.42 88888.00 2019-01-02 06:28:30.000 2 7858.17 990.67 53971.50 88888.00 2019-01-02 06:28:31.000 2 7858.28 990.65 53971.57 88888.00 2019-01-02 06:28:32.000 2 7858.38 990.63 53971.64 88888.00 2019-01-02 06:28:33.000 2 7858.49 990.61 53971.70 88888.00 2019-01-02 06:28:34.000 2 7858.60 990.58 53971.77 88888.00 2019-01-02 06:28:35.000 2 7858.69 990.54 53971.85 88888.00 2019-01-02 06:28:36.000 2 7858.80 990.52 53971.93 88888.00 2019-01-02 06:28:37.000 2 7858.92 990.52 53972.01 88888.00 2019-01-02 06:28:38.000 2 7859.02 990.50 53972.09 88888.00 2019-01-02 06:28:39.000 2 7859.11 990.49 53972.16 88888.00 2019-01-02 06:28:40.000 2 7859.21 990.49 53972.21 88888.00 2019-01-02 06:28:41.000 2 7859.30 990.50 53972.28 88888.00 2019-01-02 06:28:42.000 2 7859.38 990.51 53972.35 88888.00 2019-01-02 06:28:43.000 2 7859.45 990.53 53972.39 88888.00 2019-01-02 06:28:44.000 2 7859.53 990.56 53972.46 88888.00 2019-01-02 06:28:45.000 2 7859.59 990.57 53972.52 88888.00 2019-01-02 06:28:46.000 2 7859.65 990.58 53972.57 88888.00 2019-01-02 06:28:47.000 2 7859.71 990.59 53972.61 88888.00 2019-01-02 06:28:48.000 2 7859.77 990.62 53972.68 88888.00 2019-01-02 06:28:49.000 2 7859.82 990.65 53972.73 88888.00 2019-01-02 06:28:50.000 2 7859.87 990.68 53972.77 88888.00 2019-01-02 06:28:51.000 2 7859.92 990.70 53972.80 88888.00 2019-01-02 06:28:52.000 2 7859.96 990.74 53972.84 88888.00 2019-01-02 06:28:53.000 2 7860.01 990.78 53972.88 88888.00 2019-01-02 06:28:54.000 2 7860.05 990.81 53972.91 88888.00 2019-01-02 06:28:55.000 2 7860.07 990.85 53972.94 88888.00 2019-01-02 06:28:56.000 2 7860.09 990.88 53972.96 88888.00 2019-01-02 06:28:57.000 2 7860.11 990.93 53972.98 88888.00 2019-01-02 06:28:58.000 2 7860.13 990.98 53973.02 88888.00 2019-01-02 06:28:59.000 2 7860.17 991.02 53973.05 88888.00 2019-01-02 06:29:00.000 2 7860.20 991.06 53973.07 88888.00 2019-01-02 06:29:01.000 2 7860.22 991.11 53973.11 88888.00 2019-01-02 06:29:02.000 2 7860.25 991.16 53973.13 88888.00 2019-01-02 06:29:03.000 2 7860.26 991.21 53973.14 88888.00 2019-01-02 06:29:04.000 2 7860.25 991.25 53973.15 88888.00 2019-01-02 06:29:05.000 2 7860.25 991.29 53973.16 88888.00 2019-01-02 06:29:06.000 2 7860.24 991.35 53973.16 88888.00 2019-01-02 06:29:07.000 2 7860.24 991.41 53973.16 88888.00 2019-01-02 06:29:08.000 2 7860.23 991.47 53973.15 88888.00 2019-01-02 06:29:09.000 2 7860.21 991.52 53973.14 88888.00 2019-01-02 06:29:10.000 2 7860.20 991.57 53973.14 88888.00 2019-01-02 06:29:11.000 2 7860.19 991.63 53973.13 88888.00 2019-01-02 06:29:12.000 2 7860.16 991.68 53973.12 88888.00 2019-01-02 06:29:13.000 2 7860.15 991.74 53973.12 88888.00 2019-01-02 06:29:14.000 2 7860.12 991.79 53973.11 88888.00 2019-01-02 06:29:15.000 2 7860.08 991.84 53973.09 88888.00 2019-01-02 06:29:16.000 2 7860.03 991.89 53973.07 88888.00 2019-01-02 06:29:17.000 2 7859.97 991.93 53973.04 88888.00 2019-01-02 06:29:18.000 2 7859.91 991.96 53972.99 88888.00 2019-01-02 06:29:19.000 2 7859.84 991.97 53972.93 88888.00 2019-01-02 06:29:20.000 2 7859.77 991.99 53972.89 88888.00 2019-01-02 06:29:21.000 2 7859.71 992.00 53972.85 88888.00 2019-01-02 06:29:22.000 2 7859.64 992.01 53972.82 88888.00 2019-01-02 06:29:23.000 2 7859.58 992.01 53972.79 88888.00 2019-01-02 06:29:24.000 2 7859.51 991.99 53972.74 88888.00 2019-01-02 06:29:25.000 2 7859.44 991.97 53972.69 88888.00 2019-01-02 06:29:26.000 2 7859.37 991.94 53972.64 88888.00 2019-01-02 06:29:27.000 2 7859.28 991.91 53972.59 88888.00 2019-01-02 06:29:28.000 2 7859.19 991.87 53972.53 88888.00 2019-01-02 06:29:29.000 2 7859.10 991.82 53972.48 88888.00 2019-01-02 06:29:30.000 2 7859.01 991.77 53972.45 88888.00 2019-01-02 06:29:31.000 2 7858.94 991.71 53972.42 88888.00 2019-01-02 06:29:32.000 2 7858.88 991.65 53972.40 88888.00 2019-01-02 06:29:33.000 2 7858.82 991.60 53972.37 88888.00 2019-01-02 06:29:34.000 2 7858.76 991.52 53972.34 88888.00 2019-01-02 06:29:35.000 2 7858.73 991.44 53972.30 88888.00 2019-01-02 06:29:36.000 2 7858.71 991.37 53972.30 88888.00 2019-01-02 06:29:37.000 2 7858.68 991.30 53972.30 88888.00 2019-01-02 06:29:38.000 2 7858.66 991.22 53972.29 88888.00 2019-01-02 06:29:39.000 2 7858.66 991.14 53972.29 88888.00 2019-01-02 06:29:40.000 2 7858.65 991.05 53972.29 88888.00 2019-01-02 06:29:41.000 2 7858.64 990.96 53972.30 88888.00 2019-01-02 06:29:42.000 2 7858.65 990.88 53972.33 88888.00 2019-01-02 06:29:43.000 2 7858.67 990.80 53972.35 88888.00 2019-01-02 06:29:44.000 2 7858.69 990.71 53972.38 88888.00 2019-01-02 06:29:45.000 2 7858.71 990.63 53972.40 88888.00 2019-01-02 06:29:46.000 2 7858.74 990.56 53972.43 88888.00 2019-01-02 06:29:47.000 2 7858.78 990.48 53972.45 88888.00 2019-01-02 06:29:48.000 2 7858.83 990.40 53972.49 88888.00 2019-01-02 06:29:49.000 2 7858.88 990.33 53972.54 88888.00 2019-01-02 06:29:50.000 2 7858.92 990.26 53972.58 88888.00 2019-01-02 06:29:51.000 2 7858.95 990.19 53972.61 88888.00 2019-01-02 06:29:52.000 2 7858.99 990.14 53972.63 88888.00 2019-01-02 06:29:53.000 2 7859.01 990.10 53972.64 88888.00 2019-01-02 06:29:54.000 2 7859.03 990.05 53972.66 88888.00 2019-01-02 06:29:55.000 2 7859.06 990.02 53972.66 88888.00 2019-01-02 06:29:56.000 2 7859.09 989.99 53972.68 88888.00 2019-01-02 06:29:57.000 2 7859.12 989.96 53972.70 88888.00 2019-01-02 06:29:58.000 2 7859.15 989.93 53972.75 88888.00 2019-01-02 06:29:59.000 2 7859.19 989.90 53972.79 88888.00 2019-01-02 06:30:00.000 2 7859.21 989.88 53972.82 88888.00 2019-01-02 06:30:01.000 2 7859.22 989.88 53972.84 88888.00 2019-01-02 06:30:02.000 2 7859.25 989.88 53972.86 88888.00 2019-01-02 06:30:03.000 2 7859.26 989.87 53972.86 88888.00 2019-01-02 06:30:04.000 2 7859.24 989.86 53972.84 88888.00 2019-01-02 06:30:05.000 2 7859.23 989.87 53972.84 88888.00 2019-01-02 06:30:06.000 2 7859.23 989.88 53972.84 88888.00 2019-01-02 06:30:07.000 2 7859.25 989.90 53972.85 88888.00 2019-01-02 06:30:08.000 2 7859.26 989.92 53972.88 88888.00 2019-01-02 06:30:09.000 2 7859.26 989.92 53972.91 88888.00 2019-01-02 06:30:10.000 2 7859.28 989.91 53972.95 88888.00 2019-01-02 06:30:11.000 2 7859.32 989.92 53972.99 88888.00 2019-01-02 06:30:12.000 2 7859.36 989.94 53973.02 88888.00 2019-01-02 06:30:13.000 2 7859.41 989.95 53973.06 88888.00 2019-01-02 06:30:14.000 2 7859.46 989.96 53973.11 88888.00 2019-01-02 06:30:15.000 2 7859.51 989.96 53973.17 88888.00 2019-01-02 06:30:16.000 2 7859.58 989.97 53973.23 88888.00 2019-01-02 06:30:17.000 2 7859.69 989.98 53973.31 88888.00 2019-01-02 06:30:18.000 2 7859.81 989.99 53973.40 88888.00 2019-01-02 06:30:19.000 2 7859.94 990.00 53973.49 88888.00 2019-01-02 06:30:20.000 2 7860.09 990.00 53973.61 88888.00 2019-01-02 06:30:21.000 2 7860.25 989.97 53973.73 88888.00 2019-01-02 06:30:22.000 2 7860.40 989.95 53973.85 88888.00 2019-01-02 06:30:23.000 2 7860.57 989.94 53973.98 88888.00 2019-01-02 06:30:24.000 2 7860.75 989.93 53974.12 88888.00 2019-01-02 06:30:25.000 2 7860.94 989.90 53974.23 88888.00 2019-01-02 06:30:26.000 2 7861.15 989.89 53974.36 88888.00 2019-01-02 06:30:27.000 2 7861.36 989.88 53974.50 88888.00 2019-01-02 06:30:28.000 2 7861.57 989.85 53974.64 88888.00 2019-01-02 06:30:29.000 2 7861.79 989.84 53974.79 88888.00 2019-01-02 06:30:30.000 2 7862.01 989.82 53974.95 88888.00 2019-01-02 06:30:31.000 2 7862.22 989.80 53975.11 88888.00 2019-01-02 06:30:32.000 2 7862.45 989.77 53975.25 88888.00 2019-01-02 06:30:33.000 2 7862.67 989.73 53975.38 88888.00 2019-01-02 06:30:34.000 2 7862.87 989.70 53975.50 88888.00 2019-01-02 06:30:35.000 2 7863.06 989.65 53975.61 88888.00 2019-01-02 06:30:36.000 2 7863.24 989.60 53975.72 88888.00 2019-01-02 06:30:37.000 2 7863.42 989.57 53975.82 88888.00 2019-01-02 06:30:38.000 2 7863.57 989.54 53975.90 88888.00 2019-01-02 06:30:39.000 2 7863.71 989.53 53975.97 88888.00 2019-01-02 06:30:40.000 2 7863.83 989.51 53976.03 88888.00 2019-01-02 06:30:41.000 2 7863.94 989.49 53976.09 88888.00 2019-01-02 06:30:42.000 2 7864.04 989.49 53976.15 88888.00 2019-01-02 06:30:43.000 2 7864.12 989.49 53976.20 88888.00 2019-01-02 06:30:44.000 2 7864.17 989.50 53976.21 88888.00 2019-01-02 06:30:45.000 2 7864.19 989.50 53976.21 88888.00 2019-01-02 06:30:46.000 2 7864.20 989.52 53976.21 88888.00 2019-01-02 06:30:47.000 2 7864.18 989.55 53976.20 88888.00 2019-01-02 06:30:48.000 2 7864.15 989.60 53976.17 88888.00 2019-01-02 06:30:49.000 2 7864.11 989.66 53976.13 88888.00 2019-01-02 06:30:50.000 2 7864.05 989.74 53976.09 88888.00 2019-01-02 06:30:51.000 2 7863.98 989.82 53976.05 88888.00 2019-01-02 06:30:52.000 2 7863.89 989.91 53975.99 88888.00 2019-01-02 06:30:53.000 2 7863.80 989.99 53975.93 88888.00 2019-01-02 06:30:54.000 2 7863.69 990.08 53975.88 88888.00 2019-01-02 06:30:55.000 2 7863.55 990.17 53975.81 88888.00 2019-01-02 06:30:56.000 2 7863.42 990.27 53975.73 88888.00 2019-01-02 06:30:57.000 2 7863.28 990.39 53975.66 88888.00 2019-01-02 06:30:58.000 2 7863.13 990.50 53975.56 88888.00 2019-01-02 06:30:59.000 2 7862.98 990.62 53975.46 88888.00 2019-01-02 06:31:00.000 2 7862.82 990.73 53975.40 88888.00 2019-01-02 06:31:01.000 2 7862.66 990.85 53975.33 88888.00 2019-01-02 06:31:02.000 2 7862.49 990.97 53975.26 88888.00 2019-01-02 06:31:03.000 2 7862.34 991.11 53975.20 88888.00 2019-01-02 06:31:04.000 2 7862.22 991.25 53975.12 88888.00 2019-01-02 06:31:05.000 2 7862.10 991.39 53975.06 88888.00 2019-01-02 06:31:06.000 2 7861.97 991.51 53975.00 88888.00 2019-01-02 06:31:07.000 2 7861.85 991.62 53974.94 88888.00 2019-01-02 06:31:08.000 2 7861.71 991.73 53974.89 88888.00 2019-01-02 06:31:09.000 2 7861.56 991.85 53974.84 88888.00 2019-01-02 06:31:10.000 2 7861.41 991.97 53974.77 88888.00 2019-01-02 06:31:11.000 2 7861.28 992.07 53974.71 88888.00 2019-01-02 06:31:12.000 2 7861.15 992.16 53974.64 88888.00 2019-01-02 06:31:13.000 2 7861.02 992.26 53974.56 88888.00 2019-01-02 06:31:14.000 2 7860.88 992.36 53974.50 88888.00 2019-01-02 06:31:15.000 2 7860.74 992.45 53974.44 88888.00 2019-01-02 06:31:16.000 2 7860.62 992.55 53974.39 88888.00 2019-01-02 06:31:17.000 2 7860.52 992.66 53974.35 88888.00 2019-01-02 06:31:18.000 2 7860.41 992.74 53974.31 88888.00 2019-01-02 06:31:19.000 2 7860.28 992.80 53974.26 88888.00 2019-01-02 06:31:20.000 2 7860.15 992.85 53974.22 88888.00 2019-01-02 06:31:21.000 2 7860.03 992.91 53974.18 88888.00 2019-01-02 06:31:22.000 2 7859.91 992.98 53974.12 88888.00 2019-01-02 06:31:23.000 2 7859.80 993.03 53974.06 88888.00 2019-01-02 06:31:24.000 2 7859.70 993.07 53974.00 88888.00 2019-01-02 06:31:25.000 2 7859.61 993.12 53973.96 88888.00 2019-01-02 06:31:26.000 2 7859.53 993.16 53973.94 88888.00 2019-01-02 06:31:27.000 2 7859.45 993.20 53973.93 88888.00 2019-01-02 06:31:28.000 2 7859.38 993.22 53973.90 88888.00 2019-01-02 06:31:29.000 2 7859.32 993.22 53973.88 88888.00 2019-01-02 06:31:30.000 2 7859.27 993.21 53973.86 88888.00 2019-01-02 06:31:31.000 2 7859.21 993.20 53973.83 88888.00 2019-01-02 06:31:32.000 2 7859.18 993.19 53973.83 88888.00 2019-01-02 06:31:33.000 2 7859.15 993.16 53973.83 88888.00 2019-01-02 06:31:34.000 2 7859.12 993.12 53973.82 88888.00 2019-01-02 06:31:35.000 2 7859.10 993.05 53973.82 88888.00 2019-01-02 06:31:36.000 2 7859.08 992.96 53973.82 88888.00 2019-01-02 06:31:37.000 2 7859.05 992.88 53973.82 88888.00 2019-01-02 06:31:38.000 2 7859.04 992.80 53973.84 88888.00 2019-01-02 06:31:39.000 2 7859.03 992.70 53973.87 88888.00 2019-01-02 06:31:40.000 2 7859.04 992.60 53973.89 88888.00 2019-01-02 06:31:41.000 2 7859.07 992.50 53973.93 88888.00 2019-01-02 06:31:42.000 2 7859.09 992.39 53973.96 88888.00 2019-01-02 06:31:43.000 2 7859.13 992.27 53974.01 88888.00 2019-01-02 06:31:44.000 2 7859.18 992.16 53974.07 88888.00 2019-01-02 06:31:45.000 2 7859.24 992.06 53974.12 88888.00 2019-01-02 06:31:46.000 2 7859.31 991.97 53974.18 88888.00 2019-01-02 06:31:47.000 2 7859.38 991.89 53974.23 88888.00 2019-01-02 06:31:48.000 2 7859.46 991.81 53974.29 88888.00 2019-01-02 06:31:49.000 2 7859.54 991.74 53974.36 88888.00 2019-01-02 06:31:50.000 2 7859.62 991.67 53974.43 88888.00 2019-01-02 06:31:51.000 2 7859.69 991.59 53974.48 88888.00 2019-01-02 06:31:52.000 2 7859.78 991.51 53974.54 88888.00 2019-01-02 06:31:53.000 2 7859.87 991.43 53974.60 88888.00 2019-01-02 06:31:54.000 2 7859.97 991.37 53974.68 88888.00 2019-01-02 06:31:55.000 2 7860.06 991.34 53974.75 88888.00 2019-01-02 06:31:56.000 2 7860.17 991.31 53974.83 88888.00 2019-01-02 06:31:57.000 2 7860.27 991.28 53974.91 88888.00 2019-01-02 06:31:58.000 2 7860.36 991.24 53974.97 88888.00 2019-01-02 06:31:59.000 2 7860.44 991.20 53975.02 88888.00 2019-01-02 06:32:00.000 2 7860.51 991.15 53975.07 88888.00 2019-01-02 06:32:01.000 2 7860.59 991.12 53975.14 88888.00 2019-01-02 06:32:02.000 2 7860.66 991.10 53975.20 88888.00 2019-01-02 06:32:03.000 2 7860.72 991.09 53975.23 88888.00 2019-01-02 06:32:04.000 2 7860.77 991.06 53975.26 88888.00 2019-01-02 06:32:05.000 2 7860.79 991.02 53975.28 88888.00 2019-01-02 06:32:06.000 2 7860.80 991.00 53975.30 88888.00 2019-01-02 06:32:07.000 2 7860.82 991.00 53975.33 88888.00 2019-01-02 06:32:08.000 2 7860.84 991.01 53975.34 88888.00 2019-01-02 06:32:09.000 2 7860.85 991.02 53975.35 88888.00 2019-01-02 06:32:10.000 2 7860.84 991.03 53975.36 88888.00 2019-01-02 06:32:11.000 2 7860.82 991.02 53975.35 88888.00 2019-01-02 06:32:12.000 2 7860.78 990.99 53975.34 88888.00 2019-01-02 06:32:13.000 2 7860.73 990.98 53975.32 88888.00 2019-01-02 06:32:14.000 2 7860.69 990.99 53975.32 88888.00 2019-01-02 06:32:15.000 2 7860.64 991.00 53975.31 88888.00 2019-01-02 06:32:16.000 2 7860.59 991.00 53975.28 88888.00 2019-01-02 06:32:17.000 2 7860.54 991.01 53975.25 88888.00 2019-01-02 06:32:18.000 2 7860.48 991.01 53975.23 88888.00 2019-01-02 06:32:19.000 2 7860.41 991.00 53975.21 88888.00 2019-01-02 06:32:20.000 2 7860.35 991.00 53975.18 88888.00 2019-01-02 06:32:21.000 2 7860.27 990.98 53975.16 88888.00 2019-01-02 06:32:22.000 2 7860.18 990.95 53975.14 88888.00 2019-01-02 06:32:23.000 2 7860.08 990.92 53975.09 88888.00 2019-01-02 06:32:24.000 2 7859.97 990.88 53975.02 88888.00 2019-01-02 06:32:25.000 2 7859.85 990.85 53974.95 88888.00 2019-01-02 06:32:26.000 2 7859.74 990.83 53974.87 88888.00 2019-01-02 06:32:27.000 2 7859.60 990.79 53974.79 88888.00 2019-01-02 06:32:28.000 2 7859.45 990.74 53974.72 88888.00 2019-01-02 06:32:29.000 2 7859.30 990.70 53974.66 88888.00 2019-01-02 06:32:30.000 2 7859.15 990.65 53974.59 88888.00 2019-01-02 06:32:31.000 2 7858.99 990.61 53974.51 88888.00 2019-01-02 06:32:32.000 2 7858.83 990.57 53974.41 88888.00 2019-01-02 06:32:33.000 2 7858.65 990.53 53974.31 88888.00 2019-01-02 06:32:34.000 2 7858.48 990.50 53974.21 88888.00 2019-01-02 06:32:35.000 2 7858.32 990.49 53974.10 88888.00 2019-01-02 06:32:36.000 2 7858.16 990.50 53974.01 88888.00 2019-01-02 06:32:37.000 2 7858.02 990.52 53973.95 88888.00 2019-01-02 06:32:38.000 2 7857.89 990.55 53973.89 88888.00 2019-01-02 06:32:39.000 2 7857.77 990.57 53973.82 88888.00 2019-01-02 06:32:40.000 2 7857.65 990.59 53973.75 88888.00 2019-01-02 06:32:41.000 2 7857.55 990.62 53973.69 88888.00 2019-01-02 06:32:42.000 2 7857.45 990.65 53973.62 88888.00 2019-01-02 06:32:43.000 2 7857.37 990.68 53973.55 88888.00 2019-01-02 06:32:44.000 2 7857.29 990.72 53973.49 88888.00 2019-01-02 06:32:45.000 2 7857.22 990.77 53973.44 88888.00 2019-01-02 06:32:46.000 2 7857.17 990.82 53973.41 88888.00 2019-01-02 06:32:47.000 2 7857.12 990.85 53973.38 88888.00 2019-01-02 06:32:48.000 2 7857.06 990.90 53973.35 88888.00 2019-01-02 06:32:49.000 2 7857.01 990.94 53973.33 88888.00 2019-01-02 06:32:50.000 2 7856.97 990.98 53973.30 88888.00 2019-01-02 06:32:51.000 2 7856.92 991.01 53973.25 88888.00 2019-01-02 06:32:52.000 2 7856.88 991.04 53973.21 88888.00 2019-01-02 06:32:53.000 2 7856.86 991.08 53973.16 88888.00 2019-01-02 06:32:54.000 2 7856.84 991.13 53973.12 88888.00 2019-01-02 06:32:55.000 2 7856.82 991.18 53973.12 88888.00 2019-01-02 06:32:56.000 2 7856.81 991.22 53973.11 88888.00 2019-01-02 06:32:57.000 2 7856.82 991.29 53973.10 88888.00 2019-01-02 06:32:58.000 2 7856.83 991.36 53973.08 88888.00 2019-01-02 06:32:59.000 2 7856.84 991.41 53973.06 88888.00 2019-01-02 06:33:00.000 2 7856.86 991.46 53973.05 88888.00 2019-01-02 06:33:01.000 2 7856.88 991.53 53973.04 88888.00 2019-01-02 06:33:02.000 2 7856.90 991.59 53973.05 88888.00 2019-01-02 06:33:03.000 2 7856.95 991.66 53973.07 88888.00 2019-01-02 06:33:04.000 2 7857.00 991.73 53973.08 88888.00 2019-01-02 06:33:05.000 2 7857.05 991.80 53973.09 88888.00 2019-01-02 06:33:06.000 2 7857.11 991.87 53973.11 88888.00 2019-01-02 06:33:07.000 2 7857.16 991.93 53973.12 88888.00 2019-01-02 06:33:08.000 2 7857.20 991.99 53973.14 88888.00 2019-01-02 06:33:09.000 2 7857.25 992.05 53973.15 88888.00 2019-01-02 06:33:10.000 2 7857.31 992.12 53973.17 88888.00 2019-01-02 06:33:11.000 2 7857.36 992.19 53973.19 88888.00 2019-01-02 06:33:12.000 2 7857.40 992.25 53973.22 88888.00 2019-01-02 06:33:13.000 2 7857.45 992.33 53973.24 88888.00 2019-01-02 06:33:14.000 2 7857.47 992.40 53973.26 88888.00 2019-01-02 06:33:15.000 2 7857.50 992.46 53973.27 88888.00 2019-01-02 06:33:16.000 2 7857.52 992.54 53973.29 88888.00 2019-01-02 06:33:17.000 2 7857.52 992.62 53973.28 88888.00 2019-01-02 06:33:18.000 2 7857.51 992.68 53973.25 88888.00 2019-01-02 06:33:19.000 2 7857.48 992.75 53973.21 88888.00 2019-01-02 06:33:20.000 2 7857.43 992.83 53973.19 88888.00 2019-01-02 06:33:21.000 2 7857.39 992.92 53973.15 88888.00 2019-01-02 06:33:22.000 2 7857.34 993.02 53973.10 88888.00 2019-01-02 06:33:23.000 2 7857.28 993.14 53973.06 88888.00 2019-01-02 06:33:24.000 2 7857.22 993.27 53973.01 88888.00 2019-01-02 06:33:25.000 2 7857.18 993.41 53972.97 88888.00 2019-01-02 06:33:26.000 2 7857.12 993.54 53972.93 88888.00 2019-01-02 06:33:27.000 2 7857.04 993.67 53972.86 88888.00 2019-01-02 06:33:28.000 2 7856.96 993.81 53972.79 88888.00 2019-01-02 06:33:29.000 2 7856.88 993.94 53972.73 88888.00 2019-01-02 06:33:30.000 2 7856.79 994.08 53972.65 88888.00 2019-01-02 06:33:31.000 2 7856.70 994.22 53972.57 88888.00 2019-01-02 06:33:32.000 2 7856.62 994.37 53972.49 88888.00 2019-01-02 06:33:33.000 2 7856.52 994.52 53972.41 88888.00 2019-01-02 06:33:34.000 2 7856.44 994.67 53972.34 88888.00 2019-01-02 06:33:35.000 2 7856.35 994.81 53972.27 88888.00 2019-01-02 06:33:36.000 2 7856.25 994.94 53972.18 88888.00 2019-01-02 06:33:37.000 2 7856.14 995.06 53972.08 88888.00 2019-01-02 06:33:38.000 2 7856.03 995.17 53971.99 88888.00 2019-01-02 06:33:39.000 2 7855.93 995.28 53971.92 88888.00 2019-01-02 06:33:40.000 2 7855.82 995.39 53971.84 88888.00 2019-01-02 06:33:41.000 2 7855.72 995.50 53971.76 88888.00 2019-01-02 06:33:42.000 2 7855.62 995.60 53971.66 88888.00 2019-01-02 06:33:43.000 2 7855.52 995.70 53971.57 88888.00 2019-01-02 06:33:44.000 2 7855.44 995.79 53971.50 88888.00 2019-01-02 06:33:45.000 2 7855.35 995.88 53971.41 88888.00 2019-01-02 06:33:46.000 2 7855.26 995.96 53971.29 88888.00 2019-01-02 06:33:47.000 2 7855.15 996.04 53971.20 88888.00 2019-01-02 06:33:48.000 2 7855.04 996.09 53971.11 88888.00 2019-01-02 06:33:49.000 2 7854.92 996.15 53971.02 88888.00 2019-01-02 06:33:50.000 2 7854.82 996.21 53970.93 88888.00 2019-01-02 06:33:51.000 2 7854.71 996.25 53970.83 88888.00 2019-01-02 06:33:52.000 2 7854.61 996.28 53970.73 88888.00 2019-01-02 06:33:53.000 2 7854.50 996.30 53970.64 88888.00 2019-01-02 06:33:54.000 2 7854.40 996.31 53970.56 88888.00 2019-01-02 06:33:55.000 2 7854.29 996.30 53970.48 88888.00 2019-01-02 06:33:56.000 2 7854.18 996.27 53970.41 88888.00 2019-01-02 06:33:57.000 2 7854.07 996.23 53970.34 88888.00 2019-01-02 06:33:58.000 2 7853.97 996.18 53970.26 88888.00 2019-01-02 06:33:59.000 2 7853.89 996.12 53970.20 88888.00 2019-01-02 06:34:00.000 2 7853.81 996.06 53970.14 88888.00 2019-01-02 06:34:01.000 2 7853.72 995.99 53970.08 88888.00 2019-01-02 06:34:02.000 2 7853.64 995.91 53970.03 88888.00 2019-01-02 06:34:03.000 2 7853.58 995.83 53969.99 88888.00 2019-01-02 06:34:04.000 2 7853.51 995.74 53969.95 88888.00 2019-01-02 06:34:05.000 2 7853.45 995.64 53969.93 88888.00 2019-01-02 06:34:06.000 2 7853.39 995.56 53969.91 88888.00 2019-01-02 06:34:07.000 2 7853.34 995.48 53969.89 88888.00 2019-01-02 06:34:08.000 2 7853.28 995.38 53969.87 88888.00 2019-01-02 06:34:09.000 2 7853.23 995.29 53969.85 88888.00 2019-01-02 06:34:10.000 2 7853.19 995.18 53969.84 88888.00 2019-01-02 06:34:11.000 2 7853.15 995.09 53969.82 88888.00 2019-01-02 06:34:12.000 2 7853.13 995.02 53969.80 88888.00 2019-01-02 06:34:13.000 2 7853.13 994.96 53969.81 88888.00 2019-01-02 06:34:14.000 2 7853.12 994.89 53969.83 88888.00 2019-01-02 06:34:15.000 2 7853.09 994.83 53969.84 88888.00 2019-01-02 06:34:16.000 2 7853.08 994.77 53969.84 88888.00 2019-01-02 06:34:17.000 2 7853.08 994.71 53969.83 88888.00 2019-01-02 06:34:18.000 2 7853.08 994.67 53969.85 88888.00 2019-01-02 06:34:19.000 2 7853.08 994.64 53969.88 88888.00 2019-01-02 06:34:20.000 2 7853.08 994.61 53969.89 88888.00 2019-01-02 06:34:21.000 2 7853.08 994.58 53969.90 88888.00 2019-01-02 06:34:22.000 2 7853.09 994.57 53969.91 88888.00 2019-01-02 06:34:23.000 2 7853.10 994.57 53969.92 88888.00 2019-01-02 06:34:24.000 2 7853.12 994.57 53969.95 88888.00 2019-01-02 06:34:25.000 2 7853.16 994.58 53969.99 88888.00 2019-01-02 06:34:26.000 2 7853.18 994.59 53970.02 88888.00 2019-01-02 06:34:27.000 2 7853.22 994.60 53970.05 88888.00 2019-01-02 06:34:28.000 2 7853.25 994.61 53970.09 88888.00 2019-01-02 06:34:29.000 2 7853.28 994.63 53970.12 88888.00 2019-01-02 06:34:30.000 2 7853.33 994.66 53970.16 88888.00 2019-01-02 06:34:31.000 2 7853.39 994.69 53970.21 88888.00 2019-01-02 06:34:32.000 2 7853.46 994.72 53970.27 88888.00 2019-01-02 06:34:33.000 2 7853.53 994.76 53970.33 88888.00 2019-01-02 06:34:34.000 2 7853.62 994.82 53970.39 88888.00 2019-01-02 06:34:35.000 2 7853.71 994.87 53970.46 88888.00 2019-01-02 06:34:36.000 2 7853.82 994.91 53970.54 88888.00 2019-01-02 06:34:37.000 2 7853.92 994.94 53970.62 88888.00 2019-01-02 06:34:38.000 2 7854.02 994.97 53970.71 88888.00 2019-01-02 06:34:39.000 2 7854.14 995.02 53970.80 88888.00 2019-01-02 06:34:40.000 2 7854.26 995.08 53970.90 88888.00 2019-01-02 06:34:41.000 2 7854.39 995.12 53970.99 88888.00 2019-01-02 06:34:42.000 2 7854.51 995.16 53971.07 88888.00 2019-01-02 06:34:43.000 2 7854.63 995.20 53971.16 88888.00 2019-01-02 06:34:44.000 2 7854.75 995.23 53971.23 88888.00 2019-01-02 06:34:45.000 2 7854.84 995.27 53971.30 88888.00 2019-01-02 06:34:46.000 2 7854.93 995.32 53971.37 88888.00 2019-01-02 06:34:47.000 2 7855.03 995.37 53971.43 88888.00 2019-01-02 06:34:48.000 2 7855.14 995.43 53971.47 88888.00 2019-01-02 06:34:49.000 2 7855.21 995.48 53971.50 88888.00 2019-01-02 06:34:50.000 2 7855.27 995.53 53971.52 88888.00 2019-01-02 06:34:51.000 2 7855.31 995.57 53971.55 88888.00 2019-01-02 06:34:52.000 2 7855.35 995.61 53971.57 88888.00 2019-01-02 06:34:53.000 2 7855.37 995.64 53971.59 88888.00 2019-01-02 06:34:54.000 2 7855.37 995.68 53971.57 88888.00 2019-01-02 06:34:55.000 2 7855.35 995.71 53971.54 88888.00 2019-01-02 06:34:56.000 2 7855.32 995.72 53971.52 88888.00 2019-01-02 06:34:57.000 2 7855.29 995.73 53971.50 88888.00 2019-01-02 06:34:58.000 2 7855.25 995.74 53971.46 88888.00 2019-01-02 06:34:59.000 2 7855.20 995.74 53971.42 88888.00 2019-01-02 06:35:00.000 2 7855.15 995.76 53971.37 88888.00 2019-01-02 06:35:01.000 2 7855.09 995.77 53971.30 88888.00 2019-01-02 06:35:02.000 2 7855.00 995.76 53971.23 88888.00 2019-01-02 06:35:03.000 2 7854.89 995.75 53971.18 88888.00 2019-01-02 06:35:04.000 2 7854.80 995.74 53971.10 88888.00 2019-01-02 06:35:05.000 2 7854.70 995.72 53971.02 88888.00 2019-01-02 06:35:06.000 2 7854.59 995.69 53970.95 88888.00 2019-01-02 06:35:07.000 2 7854.47 995.67 53970.86 88888.00 2019-01-02 06:35:08.000 2 7854.35 995.65 53970.77 88888.00 2019-01-02 06:35:09.000 2 7854.23 995.62 53970.69 88888.00 2019-01-02 06:35:10.000 2 7854.12 995.61 53970.61 88888.00 2019-01-02 06:35:11.000 2 7854.01 995.62 53970.52 88888.00 2019-01-02 06:35:12.000 2 7853.89 995.62 53970.43 88888.00 2019-01-02 06:35:13.000 2 7853.77 995.62 53970.35 88888.00 2019-01-02 06:35:14.000 2 7853.65 995.60 53970.26 88888.00 2019-01-02 06:35:15.000 2 7853.54 995.58 53970.18 88888.00 2019-01-02 06:35:16.000 2 7853.43 995.58 53970.09 88888.00 2019-01-02 06:35:17.000 2 7853.32 995.59 53970.02 88888.00 2019-01-02 06:35:18.000 2 7853.21 995.60 53969.92 88888.00 2019-01-02 06:35:19.000 2 7853.11 995.62 53969.82 88888.00 2019-01-02 06:35:20.000 2 7853.00 995.65 53969.72 88888.00 2019-01-02 06:35:21.000 2 7852.89 995.69 53969.64 88888.00 2019-01-02 06:35:22.000 2 7852.79 995.73 53969.55 88888.00 2019-01-02 06:35:23.000 2 7852.71 995.76 53969.48 88888.00 2019-01-02 06:35:24.000 2 7852.63 995.80 53969.42 88888.00 2019-01-02 06:35:25.000 2 7852.54 995.83 53969.34 88888.00 2019-01-02 06:35:26.000 2 7852.46 995.85 53969.25 88888.00 2019-01-02 06:35:27.000 2 7852.38 995.88 53969.16 88888.00 2019-01-02 06:35:28.000 2 7852.31 995.92 53969.09 88888.00 2019-01-02 06:35:29.000 2 7852.26 995.95 53969.04 88888.00 2019-01-02 06:35:30.000 2 7852.23 996.00 53968.99 88888.00 2019-01-02 06:35:31.000 2 7852.21 996.04 53968.96 88888.00 2019-01-02 06:35:32.000 2 7852.19 996.07 53968.94 88888.00 2019-01-02 06:35:33.000 2 7852.18 996.08 53968.93 88888.00 2019-01-02 06:35:34.000 2 7852.18 996.10 53968.91 88888.00 2019-01-02 06:35:35.000 2 7852.19 996.11 53968.91 88888.00 2019-01-02 06:35:36.000 2 7852.21 996.12 53968.90 88888.00 2019-01-02 06:35:37.000 2 7852.25 996.12 53968.89 88888.00 2019-01-02 06:35:38.000 2 7852.30 996.12 53968.91 88888.00 2019-01-02 06:35:39.000 2 7852.34 996.10 53968.94 88888.00 2019-01-02 06:35:40.000 2 7852.40 996.11 53968.98 88888.00 2019-01-02 06:35:41.000 2 7852.47 996.10 53969.03 88888.00 2019-01-02 06:35:42.000 2 7852.55 996.08 53969.07 88888.00 2019-01-02 06:35:43.000 2 7852.61 996.06 53969.11 88888.00 2019-01-02 06:35:44.000 2 7852.69 996.04 53969.17 88888.00 2019-01-02 06:35:45.000 2 7852.77 996.00 53969.22 88888.00 2019-01-02 06:35:46.000 2 7852.84 995.97 53969.26 88888.00 2019-01-02 06:35:47.000 2 7852.90 995.94 53969.29 88888.00 2019-01-02 06:35:48.000 2 7852.96 995.92 53969.34 88888.00 2019-01-02 06:35:49.000 2 7853.03 995.89 53969.41 88888.00 2019-01-02 06:35:50.000 2 7853.11 995.86 53969.48 88888.00 2019-01-02 06:35:51.000 2 7853.17 995.83 53969.55 88888.00 2019-01-02 06:35:52.000 2 7853.24 995.80 53969.61 88888.00 2019-01-02 06:35:53.000 2 7853.31 995.76 53969.66 88888.00 2019-01-02 06:35:54.000 2 7853.37 995.72 53969.73 88888.00 2019-01-02 06:35:55.000 2 7853.40 995.69 53969.76 88888.00 2019-01-02 06:35:56.000 2 7853.42 995.66 53969.77 88888.00 2019-01-02 06:35:57.000 2 7853.43 995.63 53969.79 88888.00 2019-01-02 06:35:58.000 2 7853.43 995.63 53969.84 88888.00 2019-01-02 06:35:59.000 2 7853.44 995.64 53969.87 88888.00 2019-01-02 06:36:00.000 2 7853.44 995.62 53969.89 88888.00 2019-01-02 06:36:01.000 2 7853.42 995.61 53969.91 88888.00 2019-01-02 06:36:02.000 2 7853.40 995.62 53969.91 88888.00 2019-01-02 06:36:03.000 2 7853.36 995.62 53969.91 88888.00 2019-01-02 06:36:04.000 2 7853.31 995.62 53969.90 88888.00 2019-01-02 06:36:05.000 2 7853.25 995.62 53969.88 88888.00 2019-01-02 06:36:06.000 2 7853.18 995.63 53969.86 88888.00 2019-01-02 06:36:07.000 2 7853.12 995.65 53969.84 88888.00 2019-01-02 06:36:08.000 2 7853.07 995.67 53969.82 88888.00 2019-01-02 06:36:09.000 2 7853.01 995.69 53969.79 88888.00 2019-01-02 06:36:10.000 2 7852.96 995.71 53969.78 88888.00 2019-01-02 06:36:11.000 2 7852.90 995.73 53969.77 88888.00 2019-01-02 06:36:12.000 2 7852.86 995.76 53969.75 88888.00 2019-01-02 06:36:13.000 2 7852.80 995.78 53969.73 88888.00 2019-01-02 06:36:14.000 2 7852.74 995.80 53969.70 88888.00 2019-01-02 06:36:15.000 2 7852.69 995.83 53969.66 88888.00 2019-01-02 06:36:16.000 2 7852.65 995.85 53969.64 88888.00 2019-01-02 06:36:17.000 2 7852.60 995.85 53969.61 88888.00 2019-01-02 06:36:18.000 2 7852.55 995.86 53969.57 88888.00 2019-01-02 06:36:19.000 2 7852.50 995.85 53969.55 88888.00 2019-01-02 06:36:20.000 2 7852.47 995.86 53969.53 88888.00 2019-01-02 06:36:21.000 2 7852.46 995.87 53969.50 88888.00 2019-01-02 06:36:22.000 2 7852.44 995.87 53969.47 88888.00 2019-01-02 06:36:23.000 2 7852.43 995.87 53969.45 88888.00 2019-01-02 06:36:24.000 2 7852.42 995.87 53969.43 88888.00 2019-01-02 06:36:25.000 2 7852.42 995.86 53969.41 88888.00 2019-01-02 06:36:26.000 2 7852.43 995.84 53969.41 88888.00 2019-01-02 06:36:27.000 2 7852.46 995.83 53969.41 88888.00 2019-01-02 06:36:28.000 2 7852.49 995.80 53969.40 88888.00 2019-01-02 06:36:29.000 2 7852.52 995.77 53969.41 88888.00 2019-01-02 06:36:30.000 2 7852.57 995.74 53969.42 88888.00 2019-01-02 06:36:31.000 2 7852.61 995.70 53969.42 88888.00 2019-01-02 06:36:32.000 2 7852.66 995.66 53969.43 88888.00 2019-01-02 06:36:33.000 2 7852.71 995.62 53969.44 88888.00 2019-01-02 06:36:34.000 2 7852.78 995.58 53969.45 88888.00 2019-01-02 06:36:35.000 2 7852.86 995.53 53969.48 88888.00 2019-01-02 06:36:36.000 2 7852.94 995.48 53969.51 88888.00 2019-01-02 06:36:37.000 2 7853.03 995.44 53969.55 88888.00 2019-01-02 06:36:38.000 2 7853.13 995.41 53969.59 88888.00 2019-01-02 06:36:39.000 2 7853.22 995.38 53969.62 88888.00 2019-01-02 06:36:40.000 2 7853.32 995.35 53969.67 88888.00 2019-01-02 06:36:41.000 2 7853.42 995.31 53969.71 88888.00 2019-01-02 06:36:42.000 2 7853.52 995.26 53969.75 88888.00 2019-01-02 06:36:43.000 2 7853.64 995.22 53969.80 88888.00 2019-01-02 06:36:44.000 2 7853.76 995.18 53969.85 88888.00 2019-01-02 06:36:45.000 2 7853.87 995.16 53969.91 88888.00 2019-01-02 06:36:46.000 2 7853.99 995.13 53969.98 88888.00 2019-01-02 06:36:47.000 2 7854.11 995.11 53970.03 88888.00 2019-01-02 06:36:48.000 2 7854.22 995.09 53970.07 88888.00 2019-01-02 06:36:49.000 2 7854.34 995.06 53970.11 88888.00 2019-01-02 06:36:50.000 2 7854.44 995.03 53970.15 88888.00 2019-01-02 06:36:51.000 2 7854.54 995.00 53970.19 88888.00 2019-01-02 06:36:52.000 2 7854.64 994.98 53970.25 88888.00 2019-01-02 06:36:53.000 2 7854.75 994.96 53970.30 88888.00 2019-01-02 06:36:54.000 2 7854.84 994.94 53970.35 88888.00 2019-01-02 06:36:55.000 2 7854.94 994.92 53970.39 88888.00 2019-01-02 06:36:56.000 2 7855.02 994.91 53970.43 88888.00 2019-01-02 06:36:57.000 2 7855.10 994.90 53970.46 88888.00 2019-01-02 06:36:58.000 2 7855.19 994.90 53970.48 88888.00 2019-01-02 06:36:59.000 2 7855.26 994.89 53970.50 88888.00 2019-01-02 06:37:00.000 2 7855.32 994.88 53970.52 88888.00 2019-01-02 06:37:01.000 2 7855.38 994.86 53970.55 88888.00 2019-01-02 06:37:02.000 2 7855.43 994.84 53970.59 88888.00 2019-01-02 06:37:03.000 2 7855.49 994.81 53970.62 88888.00 2019-01-02 06:37:04.000 2 7855.54 994.80 53970.64 88888.00 2019-01-02 06:37:05.000 2 7855.59 994.79 53970.65 88888.00 2019-01-02 06:37:06.000 2 7855.62 994.78 53970.66 88888.00 2019-01-02 06:37:07.000 2 7855.65 994.77 53970.66 88888.00 2019-01-02 06:37:08.000 2 7855.68 994.76 53970.66 88888.00 2019-01-02 06:37:09.000 2 7855.69 994.76 53970.68 88888.00 2019-01-02 06:37:10.000 2 7855.71 994.75 53970.70 88888.00 2019-01-02 06:37:11.000 2 7855.73 994.72 53970.71 88888.00 2019-01-02 06:37:12.000 2 7855.74 994.70 53970.72 88888.00 2019-01-02 06:37:13.000 2 7855.76 994.68 53970.74 88888.00 2019-01-02 06:37:14.000 2 7855.78 994.66 53970.75 88888.00 2019-01-02 06:37:15.000 2 7855.80 994.65 53970.76 88888.00 2019-01-02 06:37:16.000 2 7855.82 994.62 53970.77 88888.00 2019-01-02 06:37:17.000 2 7855.83 994.59 53970.79 88888.00 2019-01-02 06:37:18.000 2 7855.85 994.59 53970.81 88888.00 2019-01-02 06:37:19.000 2 7855.88 994.58 53970.84 88888.00 2019-01-02 06:37:20.000 2 7855.90 994.56 53970.86 88888.00 2019-01-02 06:37:21.000 2 7855.92 994.55 53970.88 88888.00 2019-01-02 06:37:22.000 2 7855.95 994.53 53970.92 88888.00 2019-01-02 06:37:23.000 2 7855.96 994.50 53970.95 88888.00 2019-01-02 06:37:24.000 2 7855.97 994.47 53970.96 88888.00 2019-01-02 06:37:25.000 2 7855.99 994.44 53970.99 88888.00 2019-01-02 06:37:26.000 2 7856.02 994.43 53971.03 88888.00 2019-01-02 06:37:27.000 2 7856.03 994.41 53971.06 88888.00 2019-01-02 06:37:28.000 2 7856.04 994.36 53971.07 88888.00 2019-01-02 06:37:29.000 2 7856.05 994.33 53971.09 88888.00 2019-01-02 06:37:30.000 2 7856.05 994.32 53971.09 88888.00 2019-01-02 06:37:31.000 2 7856.03 994.32 53971.07 88888.00 2019-01-02 06:37:32.000 2 7856.02 994.31 53971.06 88888.00 2019-01-02 06:37:33.000 2 7856.01 994.31 53971.06 88888.00 2019-01-02 06:37:34.000 2 7855.99 994.31 53971.04 88888.00 2019-01-02 06:37:35.000 2 7855.95 994.30 53971.02 88888.00 2019-01-02 06:37:36.000 2 7855.91 994.29 53971.00 88888.00 2019-01-02 06:37:37.000 2 7855.84 994.29 53970.97 88888.00 2019-01-02 06:37:38.000 2 7855.77 994.31 53970.92 88888.00 2019-01-02 06:37:39.000 2 7855.69 994.33 53970.87 88888.00 2019-01-02 06:37:40.000 2 7855.60 994.36 53970.81 88888.00 2019-01-02 06:37:41.000 2 7855.50 994.40 53970.75 88888.00 2019-01-02 06:37:42.000 2 7855.41 994.45 53970.68 88888.00 2019-01-02 06:37:43.000 2 7855.31 994.50 53970.62 88888.00 2019-01-02 06:37:44.000 2 7855.20 994.54 53970.57 88888.00 2019-01-02 06:37:45.000 2 7855.10 994.60 53970.52 88888.00 2019-01-02 06:37:46.000 2 7855.01 994.67 53970.47 88888.00 2019-01-02 06:37:47.000 2 7854.92 994.74 53970.42 88888.00 2019-01-02 06:37:48.000 2 7854.83 994.82 53970.36 88888.00 2019-01-02 06:37:49.000 2 7854.75 994.90 53970.31 88888.00 2019-01-02 06:37:50.000 2 7854.68 994.97 53970.27 88888.00 2019-01-02 06:37:51.000 2 7854.63 995.05 53970.24 88888.00 2019-01-02 06:37:52.000 2 7854.56 995.13 53970.23 88888.00 2019-01-02 06:37:53.000 2 7854.52 995.21 53970.21 88888.00 2019-01-02 06:37:54.000 2 7854.50 995.29 53970.20 88888.00 2019-01-02 06:37:55.000 2 7854.48 995.38 53970.21 88888.00 2019-01-02 06:37:56.000 2 7854.49 995.45 53970.21 88888.00 2019-01-02 06:37:57.000 2 7854.50 995.50 53970.23 88888.00 2019-01-02 06:37:58.000 2 7854.51 995.54 53970.25 88888.00 2019-01-02 06:37:59.000 2 7854.54 995.60 53970.26 88888.00 2019-01-02 06:38:00.000 2 7854.56 995.64 53970.26 88888.00 2019-01-02 06:38:01.000 2 7854.58 995.69 53970.28 88888.00 2019-01-02 06:38:02.000 2 7854.60 995.73 53970.29 88888.00 2019-01-02 06:38:03.000 2 7854.62 995.78 53970.29 88888.00 2019-01-02 06:38:04.000 2 7854.63 995.82 53970.29 88888.00 2019-01-02 06:38:05.000 2 7854.65 995.85 53970.29 88888.00 2019-01-02 06:38:06.000 2 7854.66 995.89 53970.28 88888.00 2019-01-02 06:38:07.000 2 7854.66 995.93 53970.27 88888.00 2019-01-02 06:38:08.000 2 7854.65 995.95 53970.24 88888.00 2019-01-02 06:38:09.000 2 7854.65 995.97 53970.20 88888.00 2019-01-02 06:38:10.000 2 7854.63 995.99 53970.18 88888.00 2019-01-02 06:38:11.000 2 7854.59 996.01 53970.14 88888.00 2019-01-02 06:38:12.000 2 7854.57 996.04 53970.10 88888.00 2019-01-02 06:38:13.000 2 7854.54 996.06 53970.06 88888.00 2019-01-02 06:38:14.000 2 7854.50 996.07 53970.01 88888.00 2019-01-02 06:38:15.000 2 7854.47 996.09 53969.96 88888.00 2019-01-02 06:38:16.000 2 7854.43 996.10 53969.91 88888.00 2019-01-02 06:38:17.000 2 7854.38 996.10 53969.87 88888.00 2019-01-02 06:38:18.000 2 7854.34 996.10 53969.84 88888.00 2019-01-02 06:38:19.000 2 7854.30 996.09 53969.80 88888.00 2019-01-02 06:38:20.000 2 7854.25 996.05 53969.77 88888.00 2019-01-02 06:38:21.000 2 7854.21 996.02 53969.73 88888.00 2019-01-02 06:38:22.000 2 7854.18 996.01 53969.70 88888.00 2019-01-02 06:38:23.000 2 7854.16 995.98 53969.67 88888.00 2019-01-02 06:38:24.000 2 7854.14 995.92 53969.67 88888.00 2019-01-02 06:38:25.000 2 7854.12 995.86 53969.66 88888.00 2019-01-02 06:38:26.000 2 7854.10 995.79 53969.64 88888.00 2019-01-02 06:38:27.000 2 7854.09 995.73 53969.65 88888.00 2019-01-02 06:38:28.000 2 7854.08 995.65 53969.64 88888.00 2019-01-02 06:38:29.000 2 7854.09 995.54 53969.64 88888.00 2019-01-02 06:38:30.000 2 7854.10 995.44 53969.64 88888.00 2019-01-02 06:38:31.000 2 7854.11 995.34 53969.67 88888.00 2019-01-02 06:38:32.000 2 7854.13 995.23 53969.70 88888.00 2019-01-02 06:38:33.000 2 7854.15 995.10 53969.73 88888.00 2019-01-02 06:38:34.000 2 7854.18 994.97 53969.75 88888.00 2019-01-02 06:38:35.000 2 7854.22 994.83 53969.79 88888.00 2019-01-02 06:38:36.000 2 7854.28 994.69 53969.84 88888.00 2019-01-02 06:38:37.000 2 7854.34 994.54 53969.90 88888.00 2019-01-02 06:38:38.000 2 7854.42 994.40 53969.96 88888.00 2019-01-02 06:38:39.000 2 7854.51 994.26 53970.04 88888.00 2019-01-02 06:38:40.000 2 7854.59 994.14 53970.11 88888.00 2019-01-02 06:38:41.000 2 7854.67 994.00 53970.18 88888.00 2019-01-02 06:38:42.000 2 7854.77 993.86 53970.26 88888.00 2019-01-02 06:38:43.000 2 7854.87 993.75 53970.35 88888.00 2019-01-02 06:38:44.000 2 7854.97 993.63 53970.41 88888.00 2019-01-02 06:38:45.000 2 7855.05 993.51 53970.46 88888.00 2019-01-02 06:38:46.000 2 7855.16 993.40 53970.54 88888.00 2019-01-02 06:38:47.000 2 7855.28 993.32 53970.61 88888.00 2019-01-02 06:38:48.000 2 7855.38 993.23 53970.67 88888.00 2019-01-02 06:38:49.000 2 7855.48 993.14 53970.73 88888.00 2019-01-02 06:38:50.000 2 7855.56 993.04 53970.80 88888.00 2019-01-02 06:38:51.000 2 7855.65 992.94 53970.87 88888.00 2019-01-02 06:38:52.000 2 7855.74 992.85 53970.93 88888.00 2019-01-02 06:38:53.000 2 7855.83 992.77 53970.99 88888.00 2019-01-02 06:38:54.000 2 7855.93 992.69 53971.06 88888.00 2019-01-02 06:38:55.000 2 7856.04 992.61 53971.12 88888.00 2019-01-02 06:38:56.000 2 7856.13 992.53 53971.19 88888.00 2019-01-02 06:38:57.000 2 7856.22 992.48 53971.24 88888.00 2019-01-02 06:38:58.000 2 7856.30 992.40 53971.27 88888.00 2019-01-02 06:38:59.000 2 7856.37 992.31 53971.31 88888.00 2019-01-02 06:39:00.000 2 7856.42 992.25 53971.35 88888.00 2019-01-02 06:39:01.000 2 7856.46 992.19 53971.37 88888.00 2019-01-02 06:39:02.000 2 7856.50 992.14 53971.38 88888.00 2019-01-02 06:39:03.000 2 7856.54 992.09 53971.39 88888.00 2019-01-02 06:39:04.000 2 7856.56 992.05 53971.40 88888.00 2019-01-02 06:39:05.000 2 7856.58 992.03 53971.41 88888.00 2019-01-02 06:39:06.000 2 7856.59 992.00 53971.42 88888.00 2019-01-02 06:39:07.000 2 7856.60 991.97 53971.42 88888.00 2019-01-02 06:39:08.000 2 7856.62 991.97 53971.41 88888.00 2019-01-02 06:39:09.000 2 7856.62 991.99 53971.41 88888.00 2019-01-02 06:39:10.000 2 7856.62 991.99 53971.41 88888.00 2019-01-02 06:39:11.000 2 7856.62 992.00 53971.41 88888.00 2019-01-02 06:39:12.000 2 7856.61 992.05 53971.40 88888.00 2019-01-02 06:39:13.000 2 7856.61 992.10 53971.39 88888.00 2019-01-02 06:39:14.000 2 7856.62 992.14 53971.39 88888.00 2019-01-02 06:39:15.000 2 7856.63 992.20 53971.41 88888.00 2019-01-02 06:39:16.000 2 7856.65 992.26 53971.43 88888.00 2019-01-02 06:39:17.000 2 7856.68 992.32 53971.45 88888.00 2019-01-02 06:39:18.000 2 7856.73 992.41 53971.47 88888.00 2019-01-02 06:39:19.000 2 7856.78 992.50 53971.53 88888.00 2019-01-02 06:39:20.000 2 7856.83 992.59 53971.59 88888.00 2019-01-02 06:39:21.000 2 7856.89 992.68 53971.65 88888.00 2019-01-02 06:39:22.000 2 7856.96 992.78 53971.71 88888.00 2019-01-02 06:39:23.000 2 7857.03 992.89 53971.76 88888.00 2019-01-02 06:39:24.000 2 7857.10 992.99 53971.81 88888.00 2019-01-02 06:39:25.000 2 7857.16 993.09 53971.86 88888.00 2019-01-02 06:39:26.000 2 7857.24 993.20 53971.91 88888.00 2019-01-02 06:39:27.000 2 7857.32 993.32 53971.98 88888.00 2019-01-02 06:39:28.000 2 7857.41 993.44 53972.05 88888.00 2019-01-02 06:39:29.000 2 7857.51 993.56 53972.14 88888.00 2019-01-02 06:39:30.000 2 7857.60 993.67 53972.23 88888.00 2019-01-02 06:39:31.000 2 7857.69 993.77 53972.30 88888.00 2019-01-02 06:39:32.000 2 7857.79 993.90 53972.36 88888.00 2019-01-02 06:39:33.000 2 7857.88 994.03 53972.42 88888.00 2019-01-02 06:39:34.000 2 7857.97 994.14 53972.48 88888.00 2019-01-02 06:39:35.000 2 7858.07 994.25 53972.54 88888.00 2019-01-02 06:39:36.000 2 7858.17 994.37 53972.61 88888.00 2019-01-02 06:39:37.000 2 7858.26 994.48 53972.67 88888.00 2019-01-02 06:39:38.000 2 7858.35 994.59 53972.74 88888.00 2019-01-02 06:39:39.000 2 7858.45 994.70 53972.81 88888.00 2019-01-02 06:39:40.000 2 7858.53 994.81 53972.88 88888.00 2019-01-02 06:39:41.000 2 7858.60 994.92 53972.93 88888.00 2019-01-02 06:39:42.000 2 7858.66 995.03 53972.95 88888.00 2019-01-02 06:39:43.000 2 7858.71 995.14 53972.97 88888.00 2019-01-02 06:39:44.000 2 7858.77 995.26 53973.00 88888.00 2019-01-02 06:39:45.000 2 7858.81 995.39 53973.02 88888.00 2019-01-02 06:39:46.000 2 7858.86 995.51 53973.04 88888.00 2019-01-02 06:39:47.000 2 7858.91 995.63 53973.09 88888.00 2019-01-02 06:39:48.000 2 7858.95 995.74 53973.13 88888.00 2019-01-02 06:39:49.000 2 7858.98 995.83 53973.15 88888.00 2019-01-02 06:39:50.000 2 7859.01 995.93 53973.17 88888.00 2019-01-02 06:39:51.000 2 7859.04 996.03 53973.18 88888.00 2019-01-02 06:39:52.000 2 7859.07 996.13 53973.18 88888.00 2019-01-02 06:39:53.000 2 7859.09 996.20 53973.18 88888.00 2019-01-02 06:39:54.000 2 7859.12 996.27 53973.20 88888.00 2019-01-02 06:39:55.000 2 7859.16 996.34 53973.25 88888.00 2019-01-02 06:39:56.000 2 7859.20 996.38 53973.28 88888.00 2019-01-02 06:39:57.000 2 7859.25 996.40 53973.30 88888.00 2019-01-02 06:39:58.000 2 7859.31 996.41 53973.34 88888.00 2019-01-02 06:39:59.000 2 7859.38 996.41 53973.38 88888.00 2019-01-02 06:40:00.000 2 7859.45 996.40 53973.43 88888.00 2019-01-02 06:40:01.000 2 7859.51 996.36 53973.50 88888.00 2019-01-02 06:40:02.000 2 7859.58 996.30 53973.56 88888.00 2019-01-02 06:40:03.000 2 7859.65 996.24 53973.61 88888.00 2019-01-02 06:40:04.000 2 7859.74 996.17 53973.67 88888.00 2019-01-02 06:40:05.000 2 7859.83 996.11 53973.73 88888.00 2019-01-02 06:40:06.000 2 7859.92 996.05 53973.81 88888.00 2019-01-02 06:40:07.000 2 7860.01 995.98 53973.88 88888.00 2019-01-02 06:40:08.000 2 7860.10 995.91 53973.95 88888.00 2019-01-02 06:40:09.000 2 7860.17 995.81 53974.02 88888.00 2019-01-02 06:40:10.000 2 7860.24 995.72 53974.07 88888.00 2019-01-02 06:40:11.000 2 7860.30 995.65 53974.11 88888.00 2019-01-02 06:40:12.000 2 7860.35 995.57 53974.14 88888.00 2019-01-02 06:40:13.000 2 7860.38 995.50 53974.16 88888.00 2019-01-02 06:40:14.000 2 7860.41 995.46 53974.19 88888.00 2019-01-02 06:40:15.000 2 7860.43 995.41 53974.21 88888.00 2019-01-02 06:40:16.000 2 7860.43 995.36 53974.22 88888.00 2019-01-02 06:40:17.000 2 7860.42 995.31 53974.23 88888.00 2019-01-02 06:40:18.000 2 7860.39 995.28 53974.22 88888.00 2019-01-02 06:40:19.000 2 7860.34 995.23 53974.21 88888.00 2019-01-02 06:40:20.000 2 7860.28 995.18 53974.20 88888.00 2019-01-02 06:40:21.000 2 7860.21 995.15 53974.18 88888.00 2019-01-02 06:40:22.000 2 7860.13 995.14 53974.14 88888.00 2019-01-02 06:40:23.000 2 7860.05 995.13 53974.09 88888.00 2019-01-02 06:40:24.000 2 7859.95 995.12 53974.06 88888.00 2019-01-02 06:40:25.000 2 7859.85 995.12 53974.03 88888.00 2019-01-02 06:40:26.000 2 7859.75 995.11 53973.98 88888.00 2019-01-02 06:40:27.000 2 7859.64 995.11 53973.91 88888.00 2019-01-02 06:40:28.000 2 7859.53 995.13 53973.86 88888.00 2019-01-02 06:40:29.000 2 7859.43 995.14 53973.81 88888.00 2019-01-02 06:40:30.000 2 7859.32 995.16 53973.75 88888.00 2019-01-02 06:40:31.000 2 7859.22 995.16 53973.70 88888.00 2019-01-02 06:40:32.000 2 7859.13 995.17 53973.66 88888.00 2019-01-02 06:40:33.000 2 7859.05 995.19 53973.62 88888.00 2019-01-02 06:40:34.000 2 7858.98 995.19 53973.58 88888.00 2019-01-02 06:40:35.000 2 7858.91 995.20 53973.55 88888.00 2019-01-02 06:40:36.000 2 7858.85 995.22 53973.53 88888.00 2019-01-02 06:40:37.000 2 7858.81 995.24 53973.51 88888.00 2019-01-02 06:40:38.000 2 7858.78 995.23 53973.48 88888.00 2019-01-02 06:40:39.000 2 7858.76 995.23 53973.47 88888.00 2019-01-02 06:40:40.000 2 7858.74 995.23 53973.46 88888.00 2019-01-02 06:40:41.000 2 7858.73 995.24 53973.47 88888.00 2019-01-02 06:40:42.000 2 7858.75 995.24 53973.48 88888.00 2019-01-02 06:40:43.000 2 7858.79 995.25 53973.48 88888.00 2019-01-02 06:40:44.000 2 7858.82 995.27 53973.48 88888.00 2019-01-02 06:40:45.000 2 7858.84 995.28 53973.48 88888.00 2019-01-02 06:40:46.000 2 7858.86 995.27 53973.48 88888.00 2019-01-02 06:40:47.000 2 7858.89 995.28 53973.48 88888.00 2019-01-02 06:40:48.000 2 7858.92 995.29 53973.49 88888.00 2019-01-02 06:40:49.000 2 7858.96 995.30 53973.50 88888.00 2019-01-02 06:40:50.000 2 7858.99 995.33 53973.51 88888.00 2019-01-02 06:40:51.000 2 7859.01 995.35 53973.50 88888.00 2019-01-02 06:40:52.000 2 7859.02 995.38 53973.48 88888.00 2019-01-02 06:40:53.000 2 7859.01 995.40 53973.46 88888.00 2019-01-02 06:40:54.000 2 7858.99 995.42 53973.44 88888.00 2019-01-02 06:40:55.000 2 7858.99 995.44 53973.43 88888.00 2019-01-02 06:40:56.000 2 7859.00 995.45 53973.43 88888.00 2019-01-02 06:40:57.000 2 7859.02 995.46 53973.42 88888.00 2019-01-02 06:40:58.000 2 7859.03 995.46 53973.41 88888.00 2019-01-02 06:40:59.000 2 7859.02 995.44 53973.41 88888.00 2019-01-02 06:41:00.000 2 7859.01 995.43 53973.39 88888.00 2019-01-02 06:41:01.000 2 7859.00 995.42 53973.37 88888.00 2019-01-02 06:41:02.000 2 7858.99 995.40 53973.34 88888.00 2019-01-02 06:41:03.000 2 7858.97 995.40 53973.33 88888.00 2019-01-02 06:41:04.000 2 7858.96 995.42 53973.31 88888.00 2019-01-02 06:41:05.000 2 7858.96 995.42 53973.30 88888.00 2019-01-02 06:41:06.000 2 7858.95 995.40 53973.30 88888.00 2019-01-02 06:41:07.000 2 7858.94 995.38 53973.29 88888.00 2019-01-02 06:41:08.000 2 7858.93 995.36 53973.27 88888.00 2019-01-02 06:41:09.000 2 7858.91 995.35 53973.27 88888.00 2019-01-02 06:41:10.000 2 7858.89 995.35 53973.25 88888.00 2019-01-02 06:41:11.000 2 7858.88 995.35 53973.21 88888.00 2019-01-02 06:41:12.000 2 7858.85 995.34 53973.18 88888.00 2019-01-02 06:41:13.000 2 7858.82 995.35 53973.16 88888.00 2019-01-02 06:41:14.000 2 7858.81 995.36 53973.13 88888.00 2019-01-02 06:41:15.000 2 7858.78 995.36 53973.10 88888.00 2019-01-02 06:41:16.000 2 7858.75 995.35 53973.07 88888.00 2019-01-02 06:41:17.000 2 7858.73 995.35 53973.04 88888.00 2019-01-02 06:41:18.000 2 7858.70 995.35 53973.00 88888.00 2019-01-02 06:41:19.000 2 7858.65 995.34 53972.95 88888.00 2019-01-02 06:41:20.000 2 7858.61 995.33 53972.88 88888.00 2019-01-02 06:41:21.000 2 7858.57 995.33 53972.82 88888.00 2019-01-02 06:41:22.000 2 7858.52 995.32 53972.76 88888.00 2019-01-02 06:41:23.000 2 7858.45 995.31 53972.71 88888.00 2019-01-02 06:41:24.000 2 7858.39 995.31 53972.67 88888.00 2019-01-02 06:41:25.000 2 7858.32 995.30 53972.61 88888.00 2019-01-02 06:41:26.000 2 7858.25 995.28 53972.54 88888.00 2019-01-02 06:41:27.000 2 7858.17 995.27 53972.46 88888.00 2019-01-02 06:41:28.000 2 7858.09 995.26 53972.38 88888.00 2019-01-02 06:41:29.000 2 7858.01 995.24 53972.30 88888.00 2019-01-02 06:41:30.000 2 7857.93 995.22 53972.22 88888.00 2019-01-02 06:41:31.000 2 7857.86 995.21 53972.16 88888.00 2019-01-02 06:41:32.000 2 7857.78 995.19 53972.09 88888.00 2019-01-02 06:41:33.000 2 7857.71 995.17 53972.01 88888.00 2019-01-02 06:41:34.000 2 7857.64 995.14 53971.95 88888.00 2019-01-02 06:41:35.000 2 7857.58 995.12 53971.90 88888.00 2019-01-02 06:41:36.000 2 7857.52 995.09 53971.85 88888.00 2019-01-02 06:41:37.000 2 7857.48 995.05 53971.80 88888.00 2019-01-02 06:41:38.000 2 7857.44 994.99 53971.77 88888.00 2019-01-02 06:41:39.000 2 7857.40 994.92 53971.73 88888.00 2019-01-02 06:41:40.000 2 7857.37 994.85 53971.69 88888.00 2019-01-02 06:41:41.000 2 7857.34 994.78 53971.66 88888.00 2019-01-02 06:41:42.000 2 7857.30 994.72 53971.62 88888.00 2019-01-02 06:41:43.000 2 7857.26 994.63 53971.60 88888.00 2019-01-02 06:41:44.000 2 7857.25 994.55 53971.58 88888.00 2019-01-02 06:41:45.000 2 7857.25 994.48 53971.56 88888.00 2019-01-02 06:41:46.000 2 7857.23 994.39 53971.54 88888.00 2019-01-02 06:41:47.000 2 7857.21 994.28 53971.52 88888.00 2019-01-02 06:41:48.000 2 7857.20 994.18 53971.51 88888.00 2019-01-02 06:41:49.000 2 7857.19 994.07 53971.50 88888.00 2019-01-02 06:41:50.000 2 7857.17 993.96 53971.48 88888.00 2019-01-02 06:41:51.000 2 7857.17 993.83 53971.46 88888.00 2019-01-02 06:41:52.000 2 7857.17 993.70 53971.46 88888.00 2019-01-02 06:41:53.000 2 7857.16 993.57 53971.45 88888.00 2019-01-02 06:41:54.000 2 7857.16 993.44 53971.44 88888.00 2019-01-02 06:41:55.000 2 7857.16 993.30 53971.43 88888.00 2019-01-02 06:41:56.000 2 7857.15 993.16 53971.40 88888.00 2019-01-02 06:41:57.000 2 7857.14 993.01 53971.38 88888.00 2019-01-02 06:41:58.000 2 7857.13 992.86 53971.38 88888.00 2019-01-02 06:41:59.000 2 7857.13 992.73 53971.38 88888.00 2019-01-02 06:42:00.000 2 7857.12 992.61 53971.36 88888.00 2019-01-02 06:42:01.000 2 7857.11 992.49 53971.34 88888.00 2019-01-02 06:42:02.000 2 7857.12 992.37 53971.32 88888.00 2019-01-02 06:42:03.000 2 7857.12 992.26 53971.32 88888.00 2019-01-02 06:42:04.000 2 7857.14 992.15 53971.32 88888.00 2019-01-02 06:42:05.000 2 7857.15 992.02 53971.32 88888.00 2019-01-02 06:42:06.000 2 7857.14 991.92 53971.32 88888.00 2019-01-02 06:42:07.000 2 7857.14 991.82 53971.33 88888.00 2019-01-02 06:42:08.000 2 7857.16 991.72 53971.34 88888.00 2019-01-02 06:42:09.000 2 7857.17 991.62 53971.35 88888.00 2019-01-02 06:42:10.000 2 7857.17 991.53 53971.35 88888.00 2019-01-02 06:42:11.000 2 7857.19 991.44 53971.34 88888.00 2019-01-02 06:42:12.000 2 7857.20 991.35 53971.34 88888.00 2019-01-02 06:42:13.000 2 7857.19 991.26 53971.37 88888.00 2019-01-02 06:42:14.000 2 7857.18 991.18 53971.38 88888.00 2019-01-02 06:42:15.000 2 7857.17 991.11 53971.38 88888.00 2019-01-02 06:42:16.000 2 7857.16 991.05 53971.36 88888.00 2019-01-02 06:42:17.000 2 7857.14 991.01 53971.35 88888.00 2019-01-02 06:42:18.000 2 7857.12 990.99 53971.32 88888.00 2019-01-02 06:42:19.000 2 7857.08 990.95 53971.31 88888.00 2019-01-02 06:42:20.000 2 7857.04 990.93 53971.28 88888.00 2019-01-02 06:42:21.000 2 7857.00 990.93 53971.24 88888.00 2019-01-02 06:42:22.000 2 7856.95 990.93 53971.21 88888.00 2019-01-02 06:42:23.000 2 7856.90 990.93 53971.18 88888.00 2019-01-02 06:42:24.000 2 7856.86 990.93 53971.15 88888.00 2019-01-02 06:42:25.000 2 7856.80 990.95 53971.11 88888.00 2019-01-02 06:42:26.000 2 7856.74 990.98 53971.06 88888.00 2019-01-02 06:42:27.000 2 7856.68 991.02 53971.00 88888.00 2019-01-02 06:42:28.000 2 7856.62 991.07 53970.95 88888.00 2019-01-02 06:42:29.000 2 7856.55 991.12 53970.88 88888.00 2019-01-02 06:42:30.000 2 7856.49 991.17 53970.81 88888.00 2019-01-02 06:42:31.000 2 7856.43 991.24 53970.75 88888.00 2019-01-02 06:42:32.000 2 7856.36 991.32 53970.72 88888.00 2019-01-02 06:42:33.000 2 7856.30 991.37 53970.69 88888.00 2019-01-02 06:42:34.000 2 7856.24 991.42 53970.63 88888.00 2019-01-02 06:42:35.000 2 7856.17 991.46 53970.56 88888.00 2019-01-02 06:42:36.000 2 7856.10 991.51 53970.50 88888.00 2019-01-02 06:42:37.000 2 7856.05 991.57 53970.45 88888.00 2019-01-02 06:42:38.000 2 7856.01 991.61 53970.38 88888.00 2019-01-02 06:42:39.000 2 7855.96 991.64 53970.31 88888.00 2019-01-02 06:42:40.000 2 7855.90 991.65 53970.26 88888.00 2019-01-02 06:42:41.000 2 7855.83 991.66 53970.21 88888.00 2019-01-02 06:42:42.000 2 7855.77 991.67 53970.16 88888.00 2019-01-02 06:42:43.000 2 7855.72 991.66 53970.12 88888.00 2019-01-02 06:42:44.000 2 7855.67 991.64 53970.09 88888.00 2019-01-02 06:42:45.000 2 7855.61 991.62 53970.05 88888.00 2019-01-02 06:42:46.000 2 7855.57 991.61 53969.98 88888.00 2019-01-02 06:42:47.000 2 7855.53 991.58 53969.93 88888.00 2019-01-02 06:42:48.000 2 7855.50 991.53 53969.90 88888.00 2019-01-02 06:42:49.000 2 7855.46 991.47 53969.88 88888.00 2019-01-02 06:42:50.000 2 7855.42 991.42 53969.86 88888.00 2019-01-02 06:42:51.000 2 7855.39 991.34 53969.83 88888.00 2019-01-02 06:42:52.000 2 7855.36 991.26 53969.81 88888.00 2019-01-02 06:42:53.000 2 7855.31 991.17 53969.77 88888.00 2019-01-02 06:42:54.000 2 7855.28 991.07 53969.71 88888.00 2019-01-02 06:42:55.000 2 7855.26 990.96 53969.68 88888.00 2019-01-02 06:42:56.000 2 7855.24 990.84 53969.66 88888.00 2019-01-02 06:42:57.000 2 7855.21 990.72 53969.63 88888.00 2019-01-02 06:42:58.000 2 7855.18 990.58 53969.60 88888.00 2019-01-02 06:42:59.000 2 7855.16 990.45 53969.56 88888.00 2019-01-02 06:43:00.000 2 7855.15 990.33 53969.54 88888.00 2019-01-02 06:43:01.000 2 7855.13 990.21 53969.52 88888.00 2019-01-02 06:43:02.000 2 7855.11 990.08 53969.49 88888.00 2019-01-02 06:43:03.000 2 7855.08 989.94 53969.46 88888.00 2019-01-02 06:43:04.000 2 7855.05 989.79 53969.44 88888.00 2019-01-02 06:43:05.000 2 7855.05 989.65 53969.42 88888.00 2019-01-02 06:43:06.000 2 7855.05 989.52 53969.39 88888.00 2019-01-02 06:43:07.000 2 7855.05 989.38 53969.37 88888.00 2019-01-02 06:43:08.000 2 7855.06 989.26 53969.35 88888.00 2019-01-02 06:43:09.000 2 7855.08 989.14 53969.34 88888.00 2019-01-02 06:43:10.000 2 7855.11 989.01 53969.32 88888.00 2019-01-02 06:43:11.000 2 7855.14 988.88 53969.31 88888.00 2019-01-02 06:43:12.000 2 7855.17 988.75 53969.32 88888.00 2019-01-02 06:43:13.000 2 7855.21 988.63 53969.35 88888.00 2019-01-02 06:43:14.000 2 7855.28 988.50 53969.36 88888.00 2019-01-02 06:43:15.000 2 7855.35 988.36 53969.37 88888.00 2019-01-02 06:43:16.000 2 7855.43 988.22 53969.41 88888.00 2019-01-02 06:43:17.000 2 7855.53 988.11 53969.47 88888.00 2019-01-02 06:43:18.000 2 7855.63 987.98 53969.54 88888.00 2019-01-02 06:43:19.000 2 7855.75 987.86 53969.59 88888.00 2019-01-02 06:43:20.000 2 7855.87 987.75 53969.64 88888.00 2019-01-02 06:43:21.000 2 7856.02 987.66 53969.72 88888.00 2019-01-02 06:43:22.000 2 7856.16 987.56 53969.79 88888.00 2019-01-02 06:43:23.000 2 7856.30 987.48 53969.86 88888.00 2019-01-02 06:43:24.000 2 7856.46 987.40 53969.93 88888.00 2019-01-02 06:43:25.000 2 7856.62 987.32 53970.01 88888.00 2019-01-02 06:43:26.000 2 7856.77 987.26 53970.10 88888.00 2019-01-02 06:43:27.000 2 7856.94 987.21 53970.20 88888.00 2019-01-02 06:43:28.000 2 7857.11 987.17 53970.27 88888.00 2019-01-02 06:43:29.000 2 7857.28 987.14 53970.35 88888.00 2019-01-02 06:43:30.000 2 7857.44 987.11 53970.44 88888.00 2019-01-02 06:43:31.000 2 7857.60 987.08 53970.54 88888.00 2019-01-02 06:43:32.000 2 7857.75 987.07 53970.63 88888.00 2019-01-02 06:43:33.000 2 7857.91 987.05 53970.71 88888.00 2019-01-02 06:43:34.000 2 7858.06 987.04 53970.79 88888.00 2019-01-02 06:43:35.000 2 7858.19 987.05 53970.86 88888.00 2019-01-02 06:43:36.000 2 7858.32 987.07 53970.92 88888.00 2019-01-02 06:43:37.000 2 7858.44 987.10 53970.98 88888.00 2019-01-02 06:43:38.000 2 7858.54 987.12 53971.04 88888.00 2019-01-02 06:43:39.000 2 7858.63 987.16 53971.10 88888.00 2019-01-02 06:43:40.000 2 7858.71 987.21 53971.15 88888.00 2019-01-02 06:43:41.000 2 7858.79 987.26 53971.18 88888.00 2019-01-02 06:43:42.000 2 7858.86 987.33 53971.21 88888.00 2019-01-02 06:43:43.000 2 7858.91 987.41 53971.25 88888.00 2019-01-02 06:43:44.000 2 7858.94 987.50 53971.29 88888.00 2019-01-02 06:43:45.000 2 7858.96 987.60 53971.31 88888.00 2019-01-02 06:43:46.000 2 7858.99 987.73 53971.32 88888.00 2019-01-02 06:43:47.000 2 7859.01 987.86 53971.32 88888.00 2019-01-02 06:43:48.000 2 7859.00 987.99 53971.32 88888.00 2019-01-02 06:43:49.000 2 7858.98 988.11 53971.31 88888.00 2019-01-02 06:43:50.000 2 7858.93 988.25 53971.30 88888.00 2019-01-02 06:43:51.000 2 7858.88 988.40 53971.28 88888.00 2019-01-02 06:43:52.000 2 7858.82 988.54 53971.26 88888.00 2019-01-02 06:43:53.000 2 7858.76 988.69 53971.24 88888.00 2019-01-02 06:43:54.000 2 7858.68 988.85 53971.20 88888.00 2019-01-02 06:43:55.000 2 7858.58 989.00 53971.15 88888.00 2019-01-02 06:43:56.000 2 7858.47 989.16 53971.08 88888.00 2019-01-02 06:43:57.000 2 7858.35 989.31 53971.00 88888.00 2019-01-02 06:43:58.000 2 7858.22 989.45 53970.93 88888.00 2019-01-02 06:43:59.000 2 7858.08 989.61 53970.86 88888.00 2019-01-02 06:44:00.000 2 7857.93 989.76 53970.76 88888.00 2019-01-02 06:44:01.000 2 7857.77 989.92 53970.68 88888.00 2019-01-02 06:44:02.000 2 7857.60 990.09 53970.60 88888.00 2019-01-02 06:44:03.000 2 7857.42 990.25 53970.51 88888.00 2019-01-02 06:44:04.000 2 7857.25 990.41 53970.40 88888.00 2019-01-02 06:44:05.000 2 7857.08 990.57 53970.29 88888.00 2019-01-02 06:44:06.000 2 7856.89 990.74 53970.17 88888.00 2019-01-02 06:44:07.000 2 7856.69 990.90 53970.05 88888.00 2019-01-02 06:44:08.000 2 7856.52 991.04 53969.95 88888.00 2019-01-02 06:44:09.000 2 7856.36 991.19 53969.86 88888.00 2019-01-02 06:44:10.000 2 7856.19 991.33 53969.77 88888.00 2019-01-02 06:44:11.000 2 7856.03 991.46 53969.68 88888.00 2019-01-02 06:44:12.000 2 7855.89 991.58 53969.60 88888.00 2019-01-02 06:44:13.000 2 7855.75 991.70 53969.52 88888.00 2019-01-02 06:44:14.000 2 7855.63 991.80 53969.44 88888.00 2019-01-02 06:44:15.000 2 7855.52 991.88 53969.38 88888.00 2019-01-02 06:44:16.000 2 7855.41 991.94 53969.30 88888.00 2019-01-02 06:44:17.000 2 7855.32 992.00 53969.25 88888.00 2019-01-02 06:44:18.000 2 7855.24 992.06 53969.22 88888.00 2019-01-02 06:44:19.000 2 7855.17 992.11 53969.18 88888.00 2019-01-02 06:44:20.000 2 7855.12 992.15 53969.15 88888.00 2019-01-02 06:44:21.000 2 7855.10 992.17 53969.14 88888.00 2019-01-02 06:44:22.000 2 7855.10 992.18 53969.15 88888.00 2019-01-02 06:44:23.000 2 7855.09 992.19 53969.16 88888.00 2019-01-02 06:44:24.000 2 7855.12 992.19 53969.18 88888.00 2019-01-02 06:44:25.000 2 7855.15 992.19 53969.21 88888.00 2019-01-02 06:44:26.000 2 7855.19 992.19 53969.24 88888.00 2019-01-02 06:44:27.000 2 7855.23 992.19 53969.28 88888.00 2019-01-02 06:44:28.000 2 7855.31 992.18 53969.31 88888.00 2019-01-02 06:44:29.000 2 7855.39 992.14 53969.34 88888.00 2019-01-02 06:44:30.000 2 7855.47 992.11 53969.38 88888.00 2019-01-02 06:44:31.000 2 7855.55 992.07 53969.42 88888.00 2019-01-02 06:44:32.000 2 7855.64 992.01 53969.46 88888.00 2019-01-02 06:44:33.000 2 7855.73 991.94 53969.51 88888.00 2019-01-02 06:44:34.000 2 7855.83 991.89 53969.56 88888.00 2019-01-02 06:44:35.000 2 7855.94 991.84 53969.63 88888.00 2019-01-02 06:44:36.000 2 7856.04 991.77 53969.70 88888.00 2019-01-02 06:44:37.000 2 7856.13 991.70 53969.75 88888.00 2019-01-02 06:44:38.000 2 7856.24 991.61 53969.80 88888.00 2019-01-02 06:44:39.000 2 7856.35 991.52 53969.87 88888.00 2019-01-02 06:44:40.000 2 7856.43 991.44 53969.95 88888.00 2019-01-02 06:44:41.000 2 7856.52 991.35 53970.01 88888.00 2019-01-02 06:44:42.000 2 7856.61 991.26 53970.07 88888.00 2019-01-02 06:44:43.000 2 7856.70 991.18 53970.14 88888.00 2019-01-02 06:44:44.000 2 7856.79 991.12 53970.19 88888.00 2019-01-02 06:44:45.000 2 7856.87 991.04 53970.24 88888.00 2019-01-02 06:44:46.000 2 7856.94 990.95 53970.29 88888.00 2019-01-02 06:44:47.000 2 7856.99 990.88 53970.34 88888.00 2019-01-02 06:44:48.000 2 7857.05 990.82 53970.39 88888.00 2019-01-02 06:44:49.000 2 7857.10 990.74 53970.43 88888.00 2019-01-02 06:44:50.000 2 7857.15 990.66 53970.48 88888.00 2019-01-02 06:44:51.000 2 7857.17 990.59 53970.52 88888.00 2019-01-02 06:44:52.000 2 7857.16 990.51 53970.53 88888.00 2019-01-02 06:44:53.000 2 7857.15 990.43 53970.54 88888.00 2019-01-02 06:44:54.000 2 7857.11 990.36 53970.57 88888.00 2019-01-02 06:44:55.000 2 7857.08 990.30 53970.57 88888.00 2019-01-02 06:44:56.000 2 7857.05 990.25 53970.57 88888.00 2019-01-02 06:44:57.000 2 7857.00 990.20 53970.56 88888.00 2019-01-02 06:44:58.000 2 7856.93 990.15 53970.57 88888.00 2019-01-02 06:44:59.000 2 7856.85 990.11 53970.56 88888.00 2019-01-02 06:45:00.000 2 7856.76 990.06 53970.54 88888.00 2019-01-02 06:45:01.000 2 7856.67 990.03 53970.52 88888.00 2019-01-02 06:45:02.000 2 7856.59 990.01 53970.52 88888.00 2019-01-02 06:45:03.000 2 7856.48 989.98 53970.49 88888.00 2019-01-02 06:45:04.000 2 7856.37 989.96 53970.47 88888.00 2019-01-02 06:45:05.000 2 7856.25 989.98 53970.44 88888.00 2019-01-02 06:45:06.000 2 7856.14 990.00 53970.39 88888.00 2019-01-02 06:45:07.000 2 7856.02 990.00 53970.36 88888.00 2019-01-02 06:45:08.000 2 7855.89 990.01 53970.32 88888.00 2019-01-02 06:45:09.000 2 7855.75 990.03 53970.27 88888.00 2019-01-02 06:45:10.000 2 7855.62 990.06 53970.21 88888.00 2019-01-02 06:45:11.000 2 7855.49 990.09 53970.18 88888.00 2019-01-02 06:45:12.000 2 7855.38 990.12 53970.15 88888.00 2019-01-02 06:45:13.000 2 7855.28 990.17 53970.11 88888.00 2019-01-02 06:45:14.000 2 7855.18 990.23 53970.07 88888.00 2019-01-02 06:45:15.000 2 7855.10 990.26 53970.04 88888.00 2019-01-02 06:45:16.000 2 7855.02 990.30 53970.01 88888.00 2019-01-02 06:45:17.000 2 7854.94 990.35 53969.98 88888.00 2019-01-02 06:45:18.000 2 7854.83 990.39 53969.94 88888.00 2019-01-02 06:45:19.000 2 7854.73 990.44 53969.91 88888.00 2019-01-02 06:45:20.000 2 7854.64 990.48 53969.88 88888.00 2019-01-02 06:45:21.000 2 7854.56 990.53 53969.84 88888.00 2019-01-02 06:45:22.000 2 7854.48 990.57 53969.80 88888.00 2019-01-02 06:45:23.000 2 7854.40 990.62 53969.75 88888.00 2019-01-02 06:45:24.000 2 7854.31 990.67 53969.71 88888.00 2019-01-02 06:45:25.000 2 7854.24 990.72 53969.65 88888.00 2019-01-02 06:45:26.000 2 7854.17 990.77 53969.58 88888.00 2019-01-02 06:45:27.000 2 7854.10 990.82 53969.53 88888.00 2019-01-02 06:45:28.000 2 7854.04 990.86 53969.48 88888.00 2019-01-02 06:45:29.000 2 7853.99 990.91 53969.43 88888.00 2019-01-02 06:45:30.000 2 7853.94 990.97 53969.38 88888.00 2019-01-02 06:45:31.000 2 7853.89 991.02 53969.33 88888.00 2019-01-02 06:45:32.000 2 7853.84 991.06 53969.29 88888.00 2019-01-02 06:45:33.000 2 7853.80 991.11 53969.25 88888.00 2019-01-02 06:45:34.000 2 7853.78 991.16 53969.20 88888.00 2019-01-02 06:45:35.000 2 7853.75 991.20 53969.15 88888.00 2019-01-02 06:45:36.000 2 7853.74 991.24 53969.12 88888.00 2019-01-02 06:45:37.000 2 7853.74 991.28 53969.09 88888.00 2019-01-02 06:45:38.000 2 7853.75 991.31 53969.07 88888.00 2019-01-02 06:45:39.000 2 7853.76 991.34 53969.05 88888.00 2019-01-02 06:45:40.000 2 7853.77 991.38 53969.04 88888.00 2019-01-02 06:45:41.000 2 7853.80 991.42 53969.02 88888.00 2019-01-02 06:45:42.000 2 7853.84 991.46 53969.02 88888.00 2019-01-02 06:45:43.000 2 7853.90 991.49 53969.04 88888.00 2019-01-02 06:45:44.000 2 7853.96 991.51 53969.07 88888.00 2019-01-02 06:45:45.000 2 7854.02 991.52 53969.11 88888.00 2019-01-02 06:45:46.000 2 7854.11 991.54 53969.14 88888.00 2019-01-02 06:45:47.000 2 7854.21 991.56 53969.18 88888.00 2019-01-02 06:45:48.000 2 7854.31 991.59 53969.24 88888.00 2019-01-02 06:45:49.000 2 7854.42 991.60 53969.31 88888.00 2019-01-02 06:45:50.000 2 7854.55 991.62 53969.38 88888.00 2019-01-02 06:45:51.000 2 7854.68 991.64 53969.46 88888.00 2019-01-02 06:45:52.000 2 7854.81 991.65 53969.54 88888.00 2019-01-02 06:45:53.000 2 7854.97 991.67 53969.62 88888.00 2019-01-02 06:45:54.000 2 7855.13 991.69 53969.72 88888.00 2019-01-02 06:45:55.000 2 7855.29 991.72 53969.83 88888.00 2019-01-02 06:45:56.000 2 7855.45 991.75 53969.94 88888.00 2019-01-02 06:45:57.000 2 7855.63 991.78 53970.05 88888.00 2019-01-02 06:45:58.000 2 7855.80 991.81 53970.16 88888.00 2019-01-02 06:45:59.000 2 7855.97 991.84 53970.28 88888.00 2019-01-02 06:46:00.000 2 7856.15 991.88 53970.41 88888.00 2019-01-02 06:46:01.000 2 7856.35 991.90 53970.54 88888.00 2019-01-02 06:46:02.000 2 7856.55 991.93 53970.66 88888.00 2019-01-02 06:46:03.000 2 7856.74 991.99 53970.80 88888.00 2019-01-02 06:46:04.000 2 7856.94 992.05 53970.94 88888.00 2019-01-02 06:46:05.000 2 7857.13 992.09 53971.07 88888.00 2019-01-02 06:46:06.000 2 7857.33 992.14 53971.18 88888.00 2019-01-02 06:46:07.000 2 7857.53 992.19 53971.32 88888.00 2019-01-02 06:46:08.000 2 7857.72 992.25 53971.46 88888.00 2019-01-02 06:46:09.000 2 7857.91 992.30 53971.59 88888.00 2019-01-02 06:46:10.000 2 7858.11 992.37 53971.72 88888.00 2019-01-02 06:46:11.000 2 7858.30 992.44 53971.85 88888.00 2019-01-02 06:46:12.000 2 7858.49 992.49 53971.97 88888.00 2019-01-02 06:46:13.000 2 7858.68 992.56 53972.12 88888.00 2019-01-02 06:46:14.000 2 7858.87 992.63 53972.28 88888.00 2019-01-02 06:46:15.000 2 7859.06 992.69 53972.41 88888.00 2019-01-02 06:46:16.000 2 7859.25 992.75 53972.55 88888.00 2019-01-02 06:46:17.000 2 7859.44 992.83 53972.68 88888.00 2019-01-02 06:46:18.000 2 7859.62 992.90 53972.79 88888.00 2019-01-02 06:46:19.000 2 7859.79 992.95 53972.91 88888.00 2019-01-02 06:46:20.000 2 7859.97 993.01 53973.04 88888.00 2019-01-02 06:46:21.000 2 7860.16 993.07 53973.18 88888.00 2019-01-02 06:46:22.000 2 7860.33 993.12 53973.32 88888.00 2019-01-02 06:46:23.000 2 7860.50 993.16 53973.45 88888.00 2019-01-02 06:46:24.000 2 7860.66 993.19 53973.57 88888.00 2019-01-02 06:46:25.000 2 7860.82 993.23 53973.68 88888.00 2019-01-02 06:46:26.000 2 7860.96 993.28 53973.77 88888.00 2019-01-02 06:46:27.000 2 7861.10 993.31 53973.82 88888.00 2019-01-02 06:46:28.000 2 7861.23 993.34 53973.89 88888.00 2019-01-02 06:46:29.000 2 7861.33 993.37 53973.97 88888.00 2019-01-02 06:46:30.000 2 7861.42 993.41 53974.04 88888.00 2019-01-02 06:46:31.000 2 7861.50 993.44 53974.09 88888.00 2019-01-02 06:46:32.000 2 7861.58 993.47 53974.14 88888.00 2019-01-02 06:46:33.000 2 7861.63 993.49 53974.17 88888.00 2019-01-02 06:46:34.000 2 7861.68 993.50 53974.20 88888.00 2019-01-02 06:46:35.000 2 7861.72 993.51 53974.21 88888.00 2019-01-02 06:46:36.000 2 7861.74 993.53 53974.21 88888.00 2019-01-02 06:46:37.000 2 7861.74 993.56 53974.21 88888.00 2019-01-02 06:46:38.000 2 7861.74 993.59 53974.22 88888.00 2019-01-02 06:46:39.000 2 7861.71 993.64 53974.22 88888.00 2019-01-02 06:46:40.000 2 7861.68 993.70 53974.23 88888.00 2019-01-02 06:46:41.000 2 7861.66 993.78 53974.23 88888.00 2019-01-02 06:46:42.000 2 7861.62 993.86 53974.23 88888.00 2019-01-02 06:46:43.000 2 7861.56 993.93 53974.21 88888.00 2019-01-02 06:46:44.000 2 7861.49 994.01 53974.19 88888.00 2019-01-02 06:46:45.000 2 7861.41 994.09 53974.14 88888.00 2019-01-02 06:46:46.000 2 7861.31 994.18 53974.11 88888.00 2019-01-02 06:46:47.000 2 7861.22 994.28 53974.11 88888.00 2019-01-02 06:46:48.000 2 7861.13 994.37 53974.08 88888.00 2019-01-02 06:46:49.000 2 7861.02 994.47 53974.05 88888.00 2019-01-02 06:46:50.000 2 7860.91 994.57 53974.02 88888.00 2019-01-02 06:46:51.000 2 7860.81 994.68 53973.99 88888.00 2019-01-02 06:46:52.000 2 7860.71 994.79 53973.96 88888.00 2019-01-02 06:46:53.000 2 7860.61 994.90 53973.94 88888.00 2019-01-02 06:46:54.000 2 7860.50 995.00 53973.91 88888.00 2019-01-02 06:46:55.000 2 7860.40 995.13 53973.88 88888.00 2019-01-02 06:46:56.000 2 7860.30 995.26 53973.86 88888.00 2019-01-02 06:46:57.000 2 7860.20 995.37 53973.83 88888.00 2019-01-02 06:46:58.000 2 7860.08 995.48 53973.79 88888.00 2019-01-02 06:46:59.000 2 7859.95 995.58 53973.77 88888.00 2019-01-02 06:47:00.000 2 7859.84 995.68 53973.73 88888.00 2019-01-02 06:47:01.000 2 7859.73 995.78 53973.69 88888.00 2019-01-02 06:47:02.000 2 7859.62 995.88 53973.65 88888.00 2019-01-02 06:47:03.000 2 7859.50 995.96 53973.62 88888.00 2019-01-02 06:47:04.000 2 7859.38 996.04 53973.59 88888.00 2019-01-02 06:47:05.000 2 7859.25 996.12 53973.55 88888.00 2019-01-02 06:47:06.000 2 7859.12 996.18 53973.50 88888.00 2019-01-02 06:47:07.000 2 7858.99 996.23 53973.47 88888.00 2019-01-02 06:47:08.000 2 7858.87 996.28 53973.45 88888.00 2019-01-02 06:47:09.000 2 7858.75 996.34 53973.40 88888.00 2019-01-02 06:47:10.000 2 7858.64 996.37 53973.36 88888.00 2019-01-02 06:47:11.000 2 7858.52 996.41 53973.33 88888.00 2019-01-02 06:47:12.000 2 7858.41 996.45 53973.30 88888.00 2019-01-02 06:47:13.000 2 7858.30 996.48 53973.27 88888.00 2019-01-02 06:47:14.000 2 7858.20 996.49 53973.25 88888.00 2019-01-02 06:47:15.000 2 7858.11 996.51 53973.24 88888.00 2019-01-02 06:47:16.000 2 7858.02 996.53 53973.24 88888.00 2019-01-02 06:47:17.000 2 7857.92 996.55 53973.23 88888.00 2019-01-02 06:47:18.000 2 7857.83 996.56 53973.21 88888.00 2019-01-02 06:47:19.000 2 7857.73 996.55 53973.19 88888.00 2019-01-02 06:47:20.000 2 7857.64 996.56 53973.18 88888.00 2019-01-02 06:47:21.000 2 7857.56 996.58 53973.17 88888.00 2019-01-02 06:47:22.000 2 7857.48 996.59 53973.16 88888.00 2019-01-02 06:47:23.000 2 7857.40 996.59 53973.15 88888.00 2019-01-02 06:47:24.000 2 7857.33 996.60 53973.14 88888.00 2019-01-02 06:47:25.000 2 7857.27 996.60 53973.13 88888.00 2019-01-02 06:47:26.000 2 7857.20 996.59 53973.12 88888.00 2019-01-02 06:47:27.000 2 7857.13 996.59 53973.10 88888.00 2019-01-02 06:47:28.000 2 7857.06 996.59 53973.08 88888.00 2019-01-02 06:47:29.000 2 7856.99 996.59 53973.07 88888.00 2019-01-02 06:47:30.000 2 7856.92 996.60 53973.05 88888.00 2019-01-02 06:47:31.000 2 7856.87 996.60 53973.04 88888.00 2019-01-02 06:47:32.000 2 7856.82 996.61 53973.02 88888.00 2019-01-02 06:47:33.000 2 7856.76 996.63 53972.98 88888.00 2019-01-02 06:47:34.000 2 7856.70 996.66 53972.95 88888.00 2019-01-02 06:47:35.000 2 7856.65 996.68 53972.95 88888.00 2019-01-02 06:47:36.000 2 7856.61 996.71 53972.93 88888.00 2019-01-02 06:47:37.000 2 7856.58 996.73 53972.91 88888.00 2019-01-02 06:47:38.000 2 7856.55 996.74 53972.89 88888.00 2019-01-02 06:47:39.000 2 7856.52 996.76 53972.88 88888.00 2019-01-02 06:47:40.000 2 7856.52 996.78 53972.89 88888.00 2019-01-02 06:47:41.000 2 7856.52 996.78 53972.91 88888.00 2019-01-02 06:47:42.000 2 7856.53 996.78 53972.92 88888.00 2019-01-02 06:47:43.000 2 7856.55 996.79 53972.94 88888.00 2019-01-02 06:47:44.000 2 7856.58 996.79 53972.96 88888.00 2019-01-02 06:47:45.000 2 7856.63 996.79 53972.98 88888.00 2019-01-02 06:47:46.000 2 7856.69 996.78 53973.00 88888.00 2019-01-02 06:47:47.000 2 7856.75 996.75 53973.04 88888.00 2019-01-02 06:47:48.000 2 7856.82 996.72 53973.10 88888.00 2019-01-02 06:47:49.000 2 7856.90 996.70 53973.16 88888.00 2019-01-02 06:47:50.000 2 7857.00 996.67 53973.22 88888.00 2019-01-02 06:47:51.000 2 7857.10 996.64 53973.27 88888.00 2019-01-02 06:47:52.000 2 7857.21 996.62 53973.35 88888.00 2019-01-02 06:47:53.000 2 7857.33 996.58 53973.43 88888.00 2019-01-02 06:47:54.000 2 7857.47 996.55 53973.49 88888.00 2019-01-02 06:47:55.000 2 7857.62 996.51 53973.56 88888.00 2019-01-02 06:47:56.000 2 7857.76 996.46 53973.64 88888.00 2019-01-02 06:47:57.000 2 7857.90 996.41 53973.71 88888.00 2019-01-02 06:47:58.000 2 7858.05 996.36 53973.74 88888.00 2019-01-02 06:47:59.000 2 7858.19 996.30 53973.81 88888.00 2019-01-02 06:48:00.000 2 7858.35 996.24 53973.91 88888.00 2019-01-02 06:48:01.000 2 7858.53 996.19 53974.00 88888.00 2019-01-02 06:48:02.000 2 7858.70 996.13 53974.10 88888.00 2019-01-02 06:48:03.000 2 7858.85 996.06 53974.18 88888.00 2019-01-02 06:48:04.000 2 7859.02 995.99 53974.26 88888.00 2019-01-02 06:48:05.000 2 7859.18 995.92 53974.35 88888.00 2019-01-02 06:48:06.000 2 7859.33 995.84 53974.45 88888.00 2019-01-02 06:48:07.000 2 7859.48 995.78 53974.57 88888.00 2019-01-02 06:48:08.000 2 7859.63 995.71 53974.67 88888.00 2019-01-02 06:48:09.000 2 7859.79 995.63 53974.76 88888.00 2019-01-02 06:48:10.000 2 7859.93 995.56 53974.85 88888.00 2019-01-02 06:48:11.000 2 7860.05 995.50 53974.94 88888.00 2019-01-02 06:48:12.000 2 7860.17 995.44 53975.02 88888.00 2019-01-02 06:48:13.000 2 7860.29 995.40 53975.08 88888.00 2019-01-02 06:48:14.000 2 7860.39 995.35 53975.15 88888.00 2019-01-02 06:48:15.000 2 7860.49 995.29 53975.24 88888.00 2019-01-02 06:48:16.000 2 7860.58 995.25 53975.31 88888.00 2019-01-02 06:48:17.000 2 7860.67 995.23 53975.38 88888.00 2019-01-02 06:48:18.000 2 7860.75 995.22 53975.44 88888.00 2019-01-02 06:48:19.000 2 7860.81 995.20 53975.50 88888.00 2019-01-02 06:48:20.000 2 7860.86 995.17 53975.54 88888.00 2019-01-02 06:48:21.000 2 7860.90 995.16 53975.58 88888.00 2019-01-02 06:48:22.000 2 7860.95 995.17 53975.62 88888.00 2019-01-02 06:48:23.000 2 7860.99 995.17 53975.66 88888.00 2019-01-02 06:48:24.000 2 7861.01 995.19 53975.70 88888.00 2019-01-02 06:48:25.000 2 7861.02 995.21 53975.74 88888.00 2019-01-02 06:48:26.000 2 7861.04 995.23 53975.77 88888.00 2019-01-02 06:48:27.000 2 7861.05 995.24 53975.80 88888.00 2019-01-02 06:48:28.000 2 7861.07 995.27 53975.82 88888.00 2019-01-02 06:48:29.000 2 7861.09 995.32 53975.85 88888.00 2019-01-02 06:48:30.000 2 7861.12 995.36 53975.89 88888.00 2019-01-02 06:48:31.000 2 7861.13 995.40 53975.92 88888.00 2019-01-02 06:48:32.000 2 7861.15 995.45 53975.95 88888.00 2019-01-02 06:48:33.000 2 7861.15 995.52 53975.97 88888.00 2019-01-02 06:48:34.000 2 7861.15 995.57 53975.98 88888.00 2019-01-02 06:48:35.000 2 7861.14 995.61 53975.99 88888.00 2019-01-02 06:48:36.000 2 7861.13 995.68 53976.00 88888.00 2019-01-02 06:48:37.000 2 7861.12 995.76 53976.00 88888.00 2019-01-02 06:48:38.000 2 7861.10 995.84 53975.99 88888.00 2019-01-02 06:48:39.000 2 7861.09 995.93 53975.99 88888.00 2019-01-02 06:48:40.000 2 7861.06 996.02 53975.98 88888.00 2019-01-02 06:48:41.000 2 7861.01 996.11 53975.96 88888.00 2019-01-02 06:48:42.000 2 7860.97 996.20 53975.95 88888.00 2019-01-02 06:48:43.000 2 7860.92 996.30 53975.91 88888.00 2019-01-02 06:48:44.000 2 7860.87 996.41 53975.87 88888.00 2019-01-02 06:48:45.000 2 7860.83 996.53 53975.83 88888.00 2019-01-02 06:48:46.000 2 7860.77 996.65 53975.78 88888.00 2019-01-02 06:48:47.000 2 7860.69 996.77 53975.74 88888.00 2019-01-02 06:48:48.000 2 7860.61 996.90 53975.69 88888.00 2019-01-02 06:48:49.000 2 7860.52 997.04 53975.62 88888.00 2019-01-02 06:48:50.000 2 7860.43 997.18 53975.55 88888.00 2019-01-02 06:48:51.000 2 7860.34 997.32 53975.48 88888.00 2019-01-02 06:48:52.000 2 7860.23 997.46 53975.39 88888.00 2019-01-02 06:48:53.000 2 7860.10 997.61 53975.27 88888.00 2019-01-02 06:48:54.000 2 7859.97 997.76 53975.18 88888.00 2019-01-02 06:48:55.000 2 7859.85 997.90 53975.10 88888.00 2019-01-02 06:48:56.000 2 7859.72 998.05 53975.00 88888.00 2019-01-02 06:48:57.000 2 7859.56 998.21 53974.88 88888.00 2019-01-02 06:48:58.000 2 7859.41 998.35 53974.77 88888.00 2019-01-02 06:48:59.000 2 7859.26 998.49 53974.66 88888.00 2019-01-02 06:49:00.000 2 7859.09 998.64 53974.54 88888.00 2019-01-02 06:49:01.000 2 7858.91 998.77 53974.43 88888.00 2019-01-02 06:49:02.000 2 7858.72 998.88 53974.30 88888.00 2019-01-02 06:49:03.000 2 7858.53 998.99 53974.16 88888.00 2019-01-02 06:49:04.000 2 7858.35 999.10 53974.03 88888.00 2019-01-02 06:49:05.000 2 7858.17 999.20 53973.91 88888.00 2019-01-02 06:49:06.000 2 7858.00 999.31 53973.79 88888.00 2019-01-02 06:49:07.000 2 7857.83 999.41 53973.68 88888.00 2019-01-02 06:49:08.000 2 7857.65 999.48 53973.59 88888.00 2019-01-02 06:49:09.000 2 7857.49 999.55 53973.51 88888.00 2019-01-02 06:49:10.000 2 7857.35 999.61 53973.41 88888.00 2019-01-02 06:49:11.000 2 7857.23 999.66 53973.31 88888.00 2019-01-02 06:49:12.000 2 7857.11 999.71 53973.24 88888.00 2019-01-02 06:49:13.000 2 7857.01 999.75 53973.18 88888.00 2019-01-02 06:49:14.000 2 7856.92 999.76 53973.10 88888.00 2019-01-02 06:49:15.000 2 7856.83 999.76 53973.05 88888.00 2019-01-02 06:49:16.000 2 7856.74 999.75 53973.02 88888.00 2019-01-02 06:49:17.000 2 7856.68 999.73 53972.99 88888.00 2019-01-02 06:49:18.000 2 7856.63 999.70 53972.96 88888.00 2019-01-02 06:49:19.000 2 7856.59 999.67 53972.95 88888.00 2019-01-02 06:49:20.000 2 7856.56 999.61 53972.95 88888.00 2019-01-02 06:49:21.000 2 7856.55 999.54 53972.95 88888.00 2019-01-02 06:49:22.000 2 7856.56 999.48 53972.94 88888.00 2019-01-02 06:49:23.000 2 7856.58 999.42 53972.94 88888.00 2019-01-02 06:49:24.000 2 7856.60 999.33 53972.94 88888.00 2019-01-02 06:49:25.000 2 7856.63 999.23 53972.95 88888.00 2019-01-02 06:49:26.000 2 7856.66 999.14 53972.96 88888.00 2019-01-02 06:49:27.000 2 7856.70 999.05 53972.96 88888.00 2019-01-02 06:49:28.000 2 7856.73 998.95 53972.97 88888.00 2019-01-02 06:49:29.000 2 7856.76 998.85 53972.97 88888.00 2019-01-02 06:49:30.000 2 7856.80 998.75 53972.96 88888.00 2019-01-02 06:49:31.000 2 7856.84 998.64 53972.95 88888.00 2019-01-02 06:49:32.000 2 7856.86 998.51 53972.93 88888.00 2019-01-02 06:49:33.000 2 7856.88 998.41 53972.91 88888.00 2019-01-02 06:49:34.000 2 7856.91 998.32 53972.91 88888.00 2019-01-02 06:49:35.000 2 7856.94 998.21 53972.91 88888.00 2019-01-02 06:49:36.000 2 7856.97 998.11 53972.91 88888.00 2019-01-02 06:49:37.000 2 7856.99 998.01 53972.91 88888.00 2019-01-02 06:49:38.000 2 7857.01 997.90 53972.89 88888.00 2019-01-02 06:49:39.000 2 7857.02 997.79 53972.88 88888.00 2019-01-02 06:49:40.000 2 7857.04 997.70 53972.89 88888.00 2019-01-02 06:49:41.000 2 7857.08 997.63 53972.89 88888.00 2019-01-02 06:49:42.000 2 7857.11 997.55 53972.89 88888.00 2019-01-02 06:49:43.000 2 7857.13 997.48 53972.90 88888.00 2019-01-02 06:49:44.000 2 7857.15 997.42 53972.92 88888.00 2019-01-02 06:49:45.000 2 7857.17 997.35 53972.94 88888.00 2019-01-02 06:49:46.000 2 7857.19 997.29 53972.97 88888.00 2019-01-02 06:49:47.000 2 7857.21 997.24 53973.00 88888.00 2019-01-02 06:49:48.000 2 7857.24 997.18 53973.04 88888.00 2019-01-02 06:49:49.000 2 7857.28 997.13 53973.06 88888.00 2019-01-02 06:49:50.000 2 7857.31 997.10 53973.08 88888.00 2019-01-02 06:49:51.000 2 7857.33 997.06 53973.11 88888.00 2019-01-02 06:49:52.000 2 7857.35 997.02 53973.15 88888.00 2019-01-02 06:49:53.000 2 7857.38 996.98 53973.18 88888.00 2019-01-02 06:49:54.000 2 7857.41 996.93 53973.22 88888.00 2019-01-02 06:49:55.000 2 7857.44 996.92 53973.26 88888.00 2019-01-02 06:49:56.000 2 7857.47 996.91 53973.29 88888.00 2019-01-02 06:49:57.000 2 7857.50 996.89 53973.32 88888.00 2019-01-02 06:49:58.000 2 7857.52 996.88 53973.36 88888.00 2019-01-02 06:49:59.000 2 7857.54 996.88 53973.39 88888.00 2019-01-02 06:50:00.000 2 7857.57 996.86 53973.42 88888.00 2019-01-02 06:50:01.000 2 7857.61 996.84 53973.45 88888.00 2019-01-02 06:50:02.000 2 7857.64 996.85 53973.51 88888.00 2019-01-02 06:50:03.000 2 7857.70 996.86 53973.57 88888.00 2019-01-02 06:50:04.000 2 7857.75 996.87 53973.63 88888.00 2019-01-02 06:50:05.000 2 7857.81 996.89 53973.68 88888.00 2019-01-02 06:50:06.000 2 7857.87 996.91 53973.72 88888.00 2019-01-02 06:50:07.000 2 7857.92 996.93 53973.75 88888.00 2019-01-02 06:50:08.000 2 7857.98 996.95 53973.79 88888.00 2019-01-02 06:50:09.000 2 7858.04 996.99 53973.83 88888.00 2019-01-02 06:50:10.000 2 7858.09 997.02 53973.88 88888.00 2019-01-02 06:50:11.000 2 7858.12 997.06 53973.92 88888.00 2019-01-02 06:50:12.000 2 7858.15 997.10 53973.95 88888.00 2019-01-02 06:50:13.000 2 7858.17 997.14 53973.95 88888.00 2019-01-02 06:50:14.000 2 7858.18 997.21 53973.96 88888.00 2019-01-02 06:50:15.000 2 7858.18 997.29 53973.95 88888.00 2019-01-02 06:50:16.000 2 7858.19 997.35 53973.94 88888.00 2019-01-02 06:50:17.000 2 7858.16 997.40 53973.90 88888.00 2019-01-02 06:50:18.000 2 7858.12 997.48 53973.85 88888.00 2019-01-02 06:50:19.000 2 7858.07 997.55 53973.82 88888.00 2019-01-02 06:50:20.000 2 7858.01 997.62 53973.78 88888.00 2019-01-02 06:50:21.000 2 7857.94 997.71 53973.72 88888.00 2019-01-02 06:50:22.000 2 7857.84 997.79 53973.64 88888.00 2019-01-02 06:50:23.000 2 7857.74 997.87 53973.57 88888.00 2019-01-02 06:50:24.000 2 7857.64 997.94 53973.48 88888.00 2019-01-02 06:50:25.000 2 7857.52 998.01 53973.39 88888.00 2019-01-02 06:50:26.000 2 7857.41 998.09 53973.29 88888.00 2019-01-02 06:50:27.000 2 7857.30 998.17 53973.19 88888.00 2019-01-02 06:50:28.000 2 7857.17 998.24 53973.09 88888.00 2019-01-02 06:50:29.000 2 7857.03 998.30 53973.00 88888.00 2019-01-02 06:50:30.000 2 7856.88 998.38 53972.89 88888.00 2019-01-02 06:50:31.000 2 7856.72 998.46 53972.77 88888.00 2019-01-02 06:50:32.000 2 7856.57 998.54 53972.65 88888.00 2019-01-02 06:50:33.000 2 7856.43 998.62 53972.54 88888.00 2019-01-02 06:50:34.000 2 7856.27 998.70 53972.40 88888.00 2019-01-02 06:50:35.000 2 7856.12 998.78 53972.27 88888.00 2019-01-02 06:50:36.000 2 7855.98 998.86 53972.15 88888.00 2019-01-02 06:50:37.000 2 7855.82 998.94 53972.04 88888.00 2019-01-02 06:50:38.000 2 7855.67 999.01 53971.93 88888.00 2019-01-02 06:50:39.000 2 7855.55 999.08 53971.82 88888.00 2019-01-02 06:50:40.000 2 7855.43 999.16 53971.70 88888.00 2019-01-02 06:50:41.000 2 7855.32 999.21 53971.60 88888.00 2019-01-02 06:50:42.000 2 7855.22 999.24 53971.52 88888.00 2019-01-02 06:50:43.000 2 7855.12 999.28 53971.43 88888.00 2019-01-02 06:50:44.000 2 7855.03 999.31 53971.35 88888.00 2019-01-02 06:50:45.000 2 7854.95 999.32 53971.29 88888.00 2019-01-02 06:50:46.000 2 7854.89 999.33 53971.23 88888.00 2019-01-02 06:50:47.000 2 7854.84 999.33 53971.18 88888.00 2019-01-02 06:50:48.000 2 7854.80 999.31 53971.13 88888.00 2019-01-02 06:50:49.000 2 7854.77 999.29 53971.09 88888.00 2019-01-02 06:50:50.000 2 7854.77 999.26 53971.06 88888.00 2019-01-02 06:50:51.000 2 7854.77 999.22 53971.04 88888.00 2019-01-02 06:50:52.000 2 7854.77 999.16 53971.02 88888.00 2019-01-02 06:50:53.000 2 7854.78 999.09 53971.00 88888.00 2019-01-02 06:50:54.000 2 7854.81 999.04 53970.99 88888.00 2019-01-02 06:50:55.000 2 7854.86 998.97 53971.00 88888.00 2019-01-02 06:50:56.000 2 7854.90 998.89 53971.01 88888.00 2019-01-02 06:50:57.000 2 7854.97 998.80 53971.03 88888.00 2019-01-02 06:50:58.000 2 7855.05 998.72 53971.07 88888.00 2019-01-02 06:50:59.000 2 7855.15 998.64 53971.12 88888.00 2019-01-02 06:51:00.000 2 7855.24 998.56 53971.16 88888.00 2019-01-02 06:51:01.000 2 7855.35 998.47 53971.22 88888.00 2019-01-02 06:51:02.000 2 7855.47 998.40 53971.29 88888.00 2019-01-02 06:51:03.000 2 7855.62 998.33 53971.35 88888.00 2019-01-02 06:51:04.000 2 7855.79 998.26 53971.44 88888.00 2019-01-02 06:51:05.000 2 7855.95 998.17 53971.54 88888.00 2019-01-02 06:51:06.000 2 7856.11 998.09 53971.64 88888.00 2019-01-02 06:51:07.000 2 7856.29 998.03 53971.75 88888.00 2019-01-02 06:51:08.000 2 7856.49 997.97 53971.86 88888.00 2019-01-02 06:51:09.000 2 7856.67 997.90 53971.98 88888.00 2019-01-02 06:51:10.000 2 7856.84 997.82 53972.06 88888.00 2019-01-02 06:51:11.000 2 7857.01 997.76 53972.15 88888.00 2019-01-02 06:51:12.000 2 7857.18 997.72 53972.25 88888.00 2019-01-02 06:51:13.000 2 7857.34 997.68 53972.33 88888.00 2019-01-02 06:51:14.000 2 7857.49 997.64 53972.40 88888.00 2019-01-02 06:51:15.000 2 7857.61 997.61 53972.46 88888.00 2019-01-02 06:51:16.000 2 7857.73 997.58 53972.53 88888.00 2019-01-02 06:51:17.000 2 7857.84 997.57 53972.59 88888.00 2019-01-02 06:51:18.000 2 7857.93 997.57 53972.62 88888.00 2019-01-02 06:51:19.000 2 7858.00 997.57 53972.65 88888.00 2019-01-02 06:51:20.000 2 7858.05 997.56 53972.67 88888.00 2019-01-02 06:51:21.000 2 7858.09 997.56 53972.69 88888.00 2019-01-02 06:51:22.000 2 7858.11 997.58 53972.70 88888.00 2019-01-02 06:51:23.000 2 7858.12 997.60 53972.71 88888.00 2019-01-02 06:51:24.000 2 7858.11 997.62 53972.71 88888.00 2019-01-02 06:51:25.000 2 7858.11 997.62 53972.71 88888.00 2019-01-02 06:51:26.000 2 7858.07 997.62 53972.68 88888.00 2019-01-02 06:51:27.000 2 7858.01 997.63 53972.65 88888.00 2019-01-02 06:51:28.000 2 7857.96 997.65 53972.62 88888.00 2019-01-02 06:51:29.000 2 7857.91 997.66 53972.61 88888.00 2019-01-02 06:51:30.000 2 7857.84 997.67 53972.56 88888.00 2019-01-02 06:51:31.000 2 7857.74 997.68 53972.49 88888.00 2019-01-02 06:51:32.000 2 7857.63 997.71 53972.40 88888.00 2019-01-02 06:51:33.000 2 7857.50 997.72 53972.32 88888.00 2019-01-02 06:51:34.000 2 7857.35 997.74 53972.24 88888.00 2019-01-02 06:51:35.000 2 7857.21 997.77 53972.15 88888.00 2019-01-02 06:51:36.000 2 7857.06 997.80 53972.05 88888.00 2019-01-02 06:51:37.000 2 7856.88 997.81 53971.94 88888.00 2019-01-02 06:51:38.000 2 7856.71 997.82 53971.82 88888.00 2019-01-02 06:51:39.000 2 7856.52 997.83 53971.69 88888.00 2019-01-02 06:51:40.000 2 7856.33 997.85 53971.57 88888.00 2019-01-02 06:51:41.000 2 7856.13 997.86 53971.45 88888.00 2019-01-02 06:51:42.000 2 7855.93 997.87 53971.30 88888.00 2019-01-02 06:51:43.000 2 7855.74 997.89 53971.15 88888.00 2019-01-02 06:51:44.000 2 7855.53 997.91 53971.00 88888.00 2019-01-02 06:51:45.000 2 7855.31 997.92 53970.85 88888.00 2019-01-02 06:51:46.000 2 7855.11 997.93 53970.70 88888.00 2019-01-02 06:51:47.000 2 7854.91 997.96 53970.54 88888.00 2019-01-02 06:51:48.000 2 7854.72 997.97 53970.40 88888.00 2019-01-02 06:51:49.000 2 7854.53 997.97 53970.26 88888.00 2019-01-02 06:51:50.000 2 7854.33 997.98 53970.11 88888.00 2019-01-02 06:51:51.000 2 7854.16 997.98 53969.96 88888.00 2019-01-02 06:51:52.000 2 7854.00 997.98 53969.82 88888.00 2019-01-02 06:51:53.000 2 7853.85 997.98 53969.68 88888.00 2019-01-02 06:51:54.000 2 7853.71 997.95 53969.57 88888.00 2019-01-02 06:51:55.000 2 7853.59 997.91 53969.46 88888.00 2019-01-02 06:51:56.000 2 7853.46 997.85 53969.35 88888.00 2019-01-02 06:51:57.000 2 7853.35 997.76 53969.25 88888.00 2019-01-02 06:51:58.000 2 7853.27 997.68 53969.16 88888.00 2019-01-02 06:51:59.000 2 7853.21 997.59 53969.08 88888.00 2019-01-02 06:52:00.000 2 7853.16 997.48 53969.00 88888.00 2019-01-02 06:52:01.000 2 7853.12 997.35 53968.93 88888.00 2019-01-02 06:52:02.000 2 7853.09 997.22 53968.89 88888.00 2019-01-02 06:52:03.000 2 7853.08 997.08 53968.84 88888.00 2019-01-02 06:52:04.000 2 7853.07 996.94 53968.80 88888.00 2019-01-02 06:52:05.000 2 7853.08 996.78 53968.77 88888.00 2019-01-02 06:52:06.000 2 7853.11 996.60 53968.76 88888.00 2019-01-02 06:52:07.000 2 7853.15 996.44 53968.76 88888.00 2019-01-02 06:52:08.000 2 7853.19 996.26 53968.76 88888.00 2019-01-02 06:52:09.000 2 7853.25 996.08 53968.76 88888.00 2019-01-02 06:52:10.000 2 7853.32 995.89 53968.77 88888.00 2019-01-02 06:52:11.000 2 7853.39 995.70 53968.79 88888.00 2019-01-02 06:52:12.000 2 7853.46 995.51 53968.80 88888.00 2019-01-02 06:52:13.000 2 7853.55 995.33 53968.84 88888.00 2019-01-02 06:52:14.000 2 7853.65 995.14 53968.90 88888.00 2019-01-02 06:52:15.000 2 7853.75 994.95 53968.96 88888.00 2019-01-02 06:52:16.000 2 7853.86 994.77 53969.00 88888.00 2019-01-02 06:52:17.000 2 7853.97 994.58 53969.05 88888.00 2019-01-02 06:52:18.000 2 7854.08 994.40 53969.11 88888.00 2019-01-02 06:52:19.000 2 7854.20 994.23 53969.15 88888.00 2019-01-02 06:52:20.000 2 7854.31 994.04 53969.20 88888.00 2019-01-02 06:52:21.000 2 7854.41 993.84 53969.24 88888.00 2019-01-02 06:52:22.000 2 7854.50 993.65 53969.28 88888.00 2019-01-02 06:52:23.000 2 7854.59 993.48 53969.33 88888.00 2019-01-02 06:52:24.000 2 7854.66 993.31 53969.39 88888.00 2019-01-02 06:52:25.000 2 7854.70 993.15 53969.42 88888.00 2019-01-02 06:52:26.000 2 7854.73 992.98 53969.43 88888.00 2019-01-02 06:52:27.000 2 7854.75 992.82 53969.43 88888.00 2019-01-02 06:52:28.000 2 7854.75 992.68 53969.41 88888.00 2019-01-02 06:52:29.000 2 7854.73 992.54 53969.36 88888.00 2019-01-02 06:52:30.000 2 7854.69 992.42 53969.31 88888.00 2019-01-02 06:52:31.000 2 7854.63 992.32 53969.29 88888.00 2019-01-02 06:52:32.000 2 7854.57 992.23 53969.25 88888.00 2019-01-02 06:52:33.000 2 7854.48 992.12 53969.19 88888.00 2019-01-02 06:52:34.000 2 7854.37 992.04 53969.12 88888.00 2019-01-02 06:52:35.000 2 7854.25 991.97 53969.04 88888.00 2019-01-02 06:52:36.000 2 7854.11 991.87 53968.95 88888.00 2019-01-02 06:52:37.000 2 7853.94 991.79 53968.84 88888.00 2019-01-02 06:52:38.000 2 7853.76 991.74 53968.74 88888.00 2019-01-02 06:52:39.000 2 7853.59 991.69 53968.64 88888.00 2019-01-02 06:52:40.000 2 7853.42 991.65 53968.53 88888.00 2019-01-02 06:52:41.000 2 7853.25 991.61 53968.43 88888.00 2019-01-02 06:52:42.000 2 7853.07 991.58 53968.34 88888.00 2019-01-02 06:52:43.000 2 7852.89 991.54 53968.25 88888.00 2019-01-02 06:52:44.000 2 7852.71 991.52 53968.15 88888.00 2019-01-02 06:52:45.000 2 7852.55 991.53 53968.06 88888.00 2019-01-02 06:52:46.000 2 7852.39 991.53 53967.98 88888.00 2019-01-02 06:52:47.000 2 7852.24 991.53 53967.91 88888.00 2019-01-02 06:52:48.000 2 7852.12 991.52 53967.84 88888.00 2019-01-02 06:52:49.000 2 7852.00 991.52 53967.79 88888.00 2019-01-02 06:52:50.000 2 7851.89 991.53 53967.74 88888.00 2019-01-02 06:52:51.000 2 7851.81 991.55 53967.70 88888.00 2019-01-02 06:52:52.000 2 7851.75 991.56 53967.68 88888.00 2019-01-02 06:52:53.000 2 7851.70 991.56 53967.68 88888.00 2019-01-02 06:52:54.000 2 7851.66 991.59 53967.68 88888.00 2019-01-02 06:52:55.000 2 7851.64 991.62 53967.67 88888.00 2019-01-02 06:52:56.000 2 7851.65 991.64 53967.68 88888.00 2019-01-02 06:52:57.000 2 7851.68 991.67 53967.72 88888.00 2019-01-02 06:52:58.000 2 7851.75 991.72 53967.77 88888.00 2019-01-02 06:52:59.000 2 7851.84 991.77 53967.84 88888.00 2019-01-02 06:53:00.000 2 7851.97 991.82 53967.92 88888.00 2019-01-02 06:53:01.000 2 7852.10 991.86 53968.01 88888.00 2019-01-02 06:53:02.000 2 7852.24 991.89 53968.11 88888.00 2019-01-02 06:53:03.000 2 7852.40 991.92 53968.21 88888.00 2019-01-02 06:53:04.000 2 7852.58 991.95 53968.32 88888.00 2019-01-02 06:53:05.000 2 7852.77 991.98 53968.43 88888.00 2019-01-02 06:53:06.000 2 7852.98 992.03 53968.55 88888.00 2019-01-02 06:53:07.000 2 7853.21 992.10 53968.68 88888.00 2019-01-02 06:53:08.000 2 7853.45 992.16 53968.83 88888.00 2019-01-02 06:53:09.000 2 7853.69 992.21 53968.98 88888.00 2019-01-02 06:53:10.000 2 7853.92 992.24 53969.12 88888.00 2019-01-02 06:53:11.000 2 7854.14 992.26 53969.24 88888.00 2019-01-02 06:53:12.000 2 7854.36 992.30 53969.37 88888.00 2019-01-02 06:53:13.000 2 7854.58 992.33 53969.49 88888.00 2019-01-02 06:53:14.000 2 7854.80 992.35 53969.60 88888.00 2019-01-02 06:53:15.000 2 7855.01 992.38 53969.73 88888.00 2019-01-02 06:53:16.000 2 7855.21 992.42 53969.85 88888.00 2019-01-02 06:53:17.000 2 7855.41 992.45 53969.96 88888.00 2019-01-02 06:53:18.000 2 7855.61 992.49 53970.09 88888.00 2019-01-02 06:53:19.000 2 7855.80 992.55 53970.20 88888.00 2019-01-02 06:53:20.000 2 7856.00 992.61 53970.30 88888.00 2019-01-02 06:53:21.000 2 7856.18 992.67 53970.39 88888.00 2019-01-02 06:53:22.000 2 7856.36 992.74 53970.48 88888.00 2019-01-02 06:53:23.000 2 7856.52 992.79 53970.56 88888.00 2019-01-02 06:53:24.000 2 7856.68 992.85 53970.64 88888.00 2019-01-02 06:53:25.000 2 7856.84 992.93 53970.71 88888.00 2019-01-02 06:53:26.000 2 7856.98 993.01 53970.79 88888.00 2019-01-02 06:53:27.000 2 7857.10 993.07 53970.86 88888.00 2019-01-02 06:53:28.000 2 7857.22 993.16 53970.93 88888.00 2019-01-02 06:53:29.000 2 7857.34 993.26 53970.98 88888.00 2019-01-02 06:53:30.000 2 7857.44 993.35 53971.02 88888.00 2019-01-02 06:53:31.000 2 7857.52 993.40 53971.07 88888.00 2019-01-02 06:53:32.000 2 7857.57 993.47 53971.10 88888.00 2019-01-02 06:53:33.000 2 7857.64 993.55 53971.13 88888.00 2019-01-02 06:53:34.000 2 7857.71 993.63 53971.17 88888.00 2019-01-02 06:53:35.000 2 7857.76 993.70 53971.21 88888.00 2019-01-02 06:53:36.000 2 7857.80 993.76 53971.23 88888.00 2019-01-02 06:53:37.000 2 7857.83 993.80 53971.26 88888.00 2019-01-02 06:53:38.000 2 7857.86 993.86 53971.28 88888.00 2019-01-02 06:53:39.000 2 7857.91 993.93 53971.29 88888.00 2019-01-02 06:53:40.000 2 7857.95 993.99 53971.30 88888.00 2019-01-02 06:53:41.000 2 7857.95 994.04 53971.32 88888.00 2019-01-02 06:53:42.000 2 7857.98 994.09 53971.34 88888.00 2019-01-02 06:53:43.000 2 7858.00 994.13 53971.35 88888.00 2019-01-02 06:53:44.000 2 7858.00 994.16 53971.38 88888.00 2019-01-02 06:53:45.000 2 7858.00 994.20 53971.41 88888.00 2019-01-02 06:53:46.000 2 7858.02 994.24 53971.43 88888.00 2019-01-02 06:53:47.000 2 7858.03 994.27 53971.45 88888.00 2019-01-02 06:53:48.000 2 7858.04 994.32 53971.46 88888.00 2019-01-02 06:53:49.000 2 7858.03 994.35 53971.47 88888.00 2019-01-02 06:53:50.000 2 7858.03 994.37 53971.49 88888.00 2019-01-02 06:53:51.000 2 7858.03 994.42 53971.52 88888.00 2019-01-02 06:53:52.000 2 7858.04 994.48 53971.54 88888.00 2019-01-02 06:53:53.000 2 7858.05 994.50 53971.56 88888.00 2019-01-02 06:53:54.000 2 7858.04 994.54 53971.59 88888.00 2019-01-02 06:53:55.000 2 7858.02 994.59 53971.61 88888.00 2019-01-02 06:53:56.000 2 7858.01 994.64 53971.62 88888.00 2019-01-02 06:53:57.000 2 7857.99 994.69 53971.62 88888.00 2019-01-02 06:53:58.000 2 7857.97 994.72 53971.62 88888.00 2019-01-02 06:53:59.000 2 7857.95 994.76 53971.62 88888.00 2019-01-02 06:54:00.000 2 7857.93 994.80 53971.63 88888.00 2019-01-02 06:54:01.000 2 7857.90 994.86 53971.64 88888.00 2019-01-02 06:54:02.000 2 7857.87 994.92 53971.64 88888.00 2019-01-02 06:54:03.000 2 7857.85 994.97 53971.64 88888.00 2019-01-02 06:54:04.000 2 7857.82 995.02 53971.65 88888.00 2019-01-02 06:54:05.000 2 7857.77 995.06 53971.65 88888.00 2019-01-02 06:54:06.000 2 7857.74 995.11 53971.64 88888.00 2019-01-02 06:54:07.000 2 7857.70 995.15 53971.64 88888.00 2019-01-02 06:54:08.000 2 7857.65 995.19 53971.64 88888.00 2019-01-02 06:54:09.000 2 7857.63 995.24 53971.63 88888.00 2019-01-02 06:54:10.000 2 7857.61 995.29 53971.62 88888.00 2019-01-02 06:54:11.000 2 7857.57 995.32 53971.61 88888.00 2019-01-02 06:54:12.000 2 7857.53 995.35 53971.59 88888.00 2019-01-02 06:54:13.000 2 7857.49 995.38 53971.57 88888.00 2019-01-02 06:54:14.000 2 7857.44 995.41 53971.55 88888.00 2019-01-02 06:54:15.000 2 7857.39 995.42 53971.52 88888.00 2019-01-02 06:54:16.000 2 7857.33 995.42 53971.48 88888.00 2019-01-02 06:54:17.000 2 7857.28 995.44 53971.44 88888.00 2019-01-02 06:54:18.000 2 7857.22 995.45 53971.39 88888.00 2019-01-02 06:54:19.000 2 7857.14 995.44 53971.36 88888.00 2019-01-02 06:54:20.000 2 7857.08 995.43 53971.33 88888.00 2019-01-02 06:54:21.000 2 7857.01 995.43 53971.29 88888.00 2019-01-02 06:54:22.000 2 7856.94 995.43 53971.26 88888.00 2019-01-02 06:54:23.000 2 7856.87 995.42 53971.21 88888.00 2019-01-02 06:54:24.000 2 7856.81 995.40 53971.14 88888.00 2019-01-02 06:54:25.000 2 7856.73 995.38 53971.07 88888.00 2019-01-02 06:54:26.000 2 7856.64 995.35 53971.00 88888.00 2019-01-02 06:54:27.000 2 7856.57 995.32 53970.95 88888.00 2019-01-02 06:54:28.000 2 7856.51 995.29 53970.91 88888.00 2019-01-02 06:54:29.000 2 7856.44 995.26 53970.87 88888.00 2019-01-02 06:54:30.000 2 7856.36 995.22 53970.83 88888.00 2019-01-02 06:54:31.000 2 7856.31 995.17 53970.79 88888.00 2019-01-02 06:54:32.000 2 7856.26 995.12 53970.74 88888.00 2019-01-02 06:54:33.000 2 7856.21 995.06 53970.68 88888.00 2019-01-02 06:54:34.000 2 7856.15 994.99 53970.63 88888.00 2019-01-02 06:54:35.000 2 7856.10 994.92 53970.59 88888.00 2019-01-02 06:54:36.000 2 7856.06 994.85 53970.55 88888.00 2019-01-02 06:54:37.000 2 7856.02 994.78 53970.50 88888.00 2019-01-02 06:54:38.000 2 7855.99 994.71 53970.46 88888.00 2019-01-02 06:54:39.000 2 7855.96 994.63 53970.43 88888.00 2019-01-02 06:54:40.000 2 7855.91 994.53 53970.40 88888.00 2019-01-02 06:54:41.000 2 7855.87 994.45 53970.36 88888.00 2019-01-02 06:54:42.000 2 7855.86 994.37 53970.31 88888.00 2019-01-02 06:54:43.000 2 7855.84 994.29 53970.25 88888.00 2019-01-02 06:54:44.000 2 7855.80 994.20 53970.19 88888.00 2019-01-02 06:54:45.000 2 7855.76 994.11 53970.14 88888.00 2019-01-02 06:54:46.000 2 7855.73 994.02 53970.10 88888.00 2019-01-02 06:54:47.000 2 7855.70 993.94 53970.05 88888.00 2019-01-02 06:54:48.000 2 7855.66 993.84 53970.01 88888.00 2019-01-02 06:54:49.000 2 7855.64 993.74 53969.96 88888.00 2019-01-02 06:54:50.000 2 7855.61 993.66 53969.90 88888.00 2019-01-02 06:54:51.000 2 7855.57 993.56 53969.83 88888.00 2019-01-02 06:54:52.000 2 7855.55 993.45 53969.78 88888.00 2019-01-02 06:54:53.000 2 7855.52 993.33 53969.72 88888.00 2019-01-02 06:54:54.000 2 7855.51 993.23 53969.66 88888.00 2019-01-02 06:54:55.000 2 7855.50 993.15 53969.62 88888.00 2019-01-02 06:54:56.000 2 7855.48 993.05 53969.59 88888.00 2019-01-02 06:54:57.000 2 7855.48 992.94 53969.57 88888.00 2019-01-02 06:54:58.000 2 7855.49 992.84 53969.54 88888.00 2019-01-02 06:54:59.000 2 7855.51 992.74 53969.52 88888.00 2019-01-02 06:55:00.000 2 7855.53 992.63 53969.49 88888.00 2019-01-02 06:55:01.000 2 7855.58 992.54 53969.48 88888.00 2019-01-02 06:55:02.000 2 7855.62 992.45 53969.48 88888.00 2019-01-02 06:55:03.000 2 7855.66 992.35 53969.47 88888.00 2019-01-02 06:55:04.000 2 7855.71 992.24 53969.48 88888.00 2019-01-02 06:55:05.000 2 7855.78 992.14 53969.50 88888.00 2019-01-02 06:55:06.000 2 7855.87 992.04 53969.53 88888.00 2019-01-02 06:55:07.000 2 7855.97 991.95 53969.57 88888.00 2019-01-02 06:55:08.000 2 7856.07 991.87 53969.62 88888.00 2019-01-02 06:55:09.000 2 7856.19 991.77 53969.64 88888.00 2019-01-02 06:55:10.000 2 7856.31 991.69 53969.68 88888.00 2019-01-02 06:55:11.000 2 7856.45 991.63 53969.75 88888.00 2019-01-02 06:55:12.000 2 7856.61 991.55 53969.83 88888.00 2019-01-02 06:55:13.000 2 7856.79 991.46 53969.93 88888.00 2019-01-02 06:55:14.000 2 7856.98 991.38 53970.05 88888.00 2019-01-02 06:55:15.000 2 7857.17 991.32 53970.16 88888.00 2019-01-02 06:55:16.000 2 7857.38 991.27 53970.28 88888.00 2019-01-02 06:55:17.000 2 7857.61 991.23 53970.41 88888.00 2019-01-02 06:55:18.000 2 7857.84 991.19 53970.54 88888.00 2019-01-02 06:55:19.000 2 7858.07 991.14 53970.67 88888.00 2019-01-02 06:55:20.000 2 7858.32 991.11 53970.80 88888.00 2019-01-02 06:55:21.000 2 7858.58 991.08 53970.96 88888.00 2019-01-02 06:55:22.000 2 7858.83 991.05 53971.12 88888.00 2019-01-02 06:55:23.000 2 7859.09 991.03 53971.28 88888.00 2019-01-02 06:55:24.000 2 7859.35 991.02 53971.44 88888.00 2019-01-02 06:55:25.000 2 7859.63 991.02 53971.60 88888.00 2019-01-02 06:55:26.000 2 7859.89 991.02 53971.75 88888.00 2019-01-02 06:55:27.000 2 7860.15 991.03 53971.91 88888.00 2019-01-02 06:55:28.000 2 7860.41 991.02 53972.07 88888.00 2019-01-02 06:55:29.000 2 7860.68 991.04 53972.23 88888.00 2019-01-02 06:55:30.000 2 7860.94 991.06 53972.39 88888.00 2019-01-02 06:55:31.000 2 7861.18 991.07 53972.54 88888.00 2019-01-02 06:55:32.000 2 7861.40 991.08 53972.67 88888.00 2019-01-02 06:55:33.000 2 7861.62 991.11 53972.80 88888.00 2019-01-02 06:55:34.000 2 7861.82 991.13 53972.93 88888.00 2019-01-02 06:55:35.000 2 7861.99 991.13 53973.05 88888.00 2019-01-02 06:55:36.000 2 7862.17 991.15 53973.16 88888.00 2019-01-02 06:55:37.000 2 7862.34 991.17 53973.27 88888.00 2019-01-02 06:55:38.000 2 7862.50 991.19 53973.38 88888.00 2019-01-02 06:55:39.000 2 7862.64 991.19 53973.48 88888.00 2019-01-02 06:55:40.000 2 7862.77 991.21 53973.58 88888.00 2019-01-02 06:55:41.000 2 7862.91 991.22 53973.68 88888.00 2019-01-02 06:55:42.000 2 7863.05 991.22 53973.77 88888.00 2019-01-02 06:55:43.000 2 7863.16 991.22 53973.86 88888.00 2019-01-02 06:55:44.000 2 7863.26 991.23 53973.93 88888.00 2019-01-02 06:55:45.000 2 7863.35 991.23 53974.01 88888.00 2019-01-02 06:55:46.000 2 7863.43 991.23 53974.05 88888.00 2019-01-02 06:55:47.000 2 7863.48 991.23 53974.09 88888.00 2019-01-02 06:55:48.000 2 7863.51 991.22 53974.14 88888.00 2019-01-02 06:55:49.000 2 7863.54 991.20 53974.19 88888.00 2019-01-02 06:55:50.000 2 7863.57 991.18 53974.22 88888.00 2019-01-02 06:55:51.000 2 7863.59 991.17 53974.26 88888.00 2019-01-02 06:55:52.000 2 7863.60 991.16 53974.29 88888.00 2019-01-02 06:55:53.000 2 7863.61 991.13 53974.30 88888.00 2019-01-02 06:55:54.000 2 7863.61 991.11 53974.32 88888.00 2019-01-02 06:55:55.000 2 7863.62 991.10 53974.34 88888.00 2019-01-02 06:55:56.000 2 7863.63 991.08 53974.37 88888.00 2019-01-02 06:55:57.000 2 7863.64 991.07 53974.40 88888.00 2019-01-02 06:55:58.000 2 7863.63 991.05 53974.42 88888.00 2019-01-02 06:55:59.000 2 7863.62 991.03 53974.44 88888.00 2019-01-02 06:56:00.000 2 7863.61 991.01 53974.47 88888.00 2019-01-02 06:56:01.000 2 7863.62 991.00 53974.50 88888.00 2019-01-02 06:56:02.000 2 7863.64 990.99 53974.52 88888.00 2019-01-02 06:56:03.000 2 7863.65 990.99 53974.55 88888.00 2019-01-02 06:56:04.000 2 7863.66 990.99 53974.58 88888.00 2019-01-02 06:56:05.000 2 7863.68 990.98 53974.60 88888.00 2019-01-02 06:56:06.000 2 7863.69 990.98 53974.61 88888.00 2019-01-02 06:56:07.000 2 7863.70 990.98 53974.65 88888.00 2019-01-02 06:56:08.000 2 7863.72 991.00 53974.70 88888.00 2019-01-02 06:56:09.000 2 7863.74 991.03 53974.73 88888.00 2019-01-02 06:56:10.000 2 7863.76 991.05 53974.75 88888.00 2019-01-02 06:56:11.000 2 7863.79 991.07 53974.79 88888.00 2019-01-02 06:56:12.000 2 7863.81 991.09 53974.82 88888.00 2019-01-02 06:56:13.000 2 7863.83 991.10 53974.86 88888.00 2019-01-02 06:56:14.000 2 7863.84 991.12 53974.88 88888.00 2019-01-02 06:56:15.000 2 7863.84 991.13 53974.89 88888.00 2019-01-02 06:56:16.000 2 7863.82 991.13 53974.90 88888.00 2019-01-02 06:56:17.000 2 7863.81 991.16 53974.91 88888.00 2019-01-02 06:56:18.000 2 7863.79 991.19 53974.89 88888.00 2019-01-02 06:56:19.000 2 7863.77 991.22 53974.88 88888.00 2019-01-02 06:56:20.000 2 7863.73 991.25 53974.85 88888.00 2019-01-02 06:56:21.000 2 7863.67 991.29 53974.82 88888.00 2019-01-02 06:56:22.000 2 7863.59 991.31 53974.77 88888.00 2019-01-02 06:56:23.000 2 7863.49 991.35 53974.71 88888.00 2019-01-02 06:56:24.000 2 7863.40 991.41 53974.64 88888.00 2019-01-02 06:56:25.000 2 7863.29 991.46 53974.56 88888.00 2019-01-02 06:56:26.000 2 7863.17 991.52 53974.47 88888.00 2019-01-02 06:56:27.000 2 7863.03 991.58 53974.38 88888.00 2019-01-02 06:56:28.000 2 7862.89 991.65 53974.28 88888.00 2019-01-02 06:56:29.000 2 7862.74 991.72 53974.18 88888.00 2019-01-02 06:56:30.000 2 7862.57 991.78 53974.05 88888.00 2019-01-02 06:56:31.000 2 7862.39 991.85 53973.92 88888.00 2019-01-02 06:56:32.000 2 7862.20 991.93 53973.78 88888.00 2019-01-02 06:56:33.000 2 7862.00 992.01 53973.64 88888.00 2019-01-02 06:56:34.000 2 7861.79 992.07 53973.52 88888.00 2019-01-02 06:56:35.000 2 7861.57 992.12 53973.37 88888.00 2019-01-02 06:56:36.000 2 7861.35 992.16 53973.21 88888.00 2019-01-02 06:56:37.000 2 7861.12 992.23 53973.06 88888.00 2019-01-02 06:56:38.000 2 7860.89 992.30 53972.91 88888.00 2019-01-02 06:56:39.000 2 7860.66 992.34 53972.75 88888.00 2019-01-02 06:56:40.000 2 7860.42 992.37 53972.59 88888.00 2019-01-02 06:56:41.000 2 7860.18 992.41 53972.44 88888.00 2019-01-02 06:56:42.000 2 7859.95 992.45 53972.29 88888.00 2019-01-02 06:56:43.000 2 7859.73 992.48 53972.15 88888.00 2019-01-02 06:56:44.000 2 7859.51 992.51 53972.02 88888.00 2019-01-02 06:56:45.000 2 7859.30 992.53 53971.88 88888.00 2019-01-02 06:56:46.000 2 7859.10 992.54 53971.73 88888.00 2019-01-02 06:56:47.000 2 7858.88 992.52 53971.60 88888.00 2019-01-02 06:56:48.000 2 7858.69 992.51 53971.48 88888.00 2019-01-02 06:56:49.000 2 7858.50 992.50 53971.37 88888.00 2019-01-02 06:56:50.000 2 7858.32 992.47 53971.26 88888.00 2019-01-02 06:56:51.000 2 7858.16 992.45 53971.17 88888.00 2019-01-02 06:56:52.000 2 7858.01 992.43 53971.08 88888.00 2019-01-02 06:56:53.000 2 7857.87 992.40 53970.99 88888.00 2019-01-02 06:56:54.000 2 7857.73 992.38 53970.91 88888.00 2019-01-02 06:56:55.000 2 7857.61 992.34 53970.85 88888.00 2019-01-02 06:56:56.000 2 7857.51 992.29 53970.80 88888.00 2019-01-02 06:56:57.000 2 7857.41 992.22 53970.75 88888.00 2019-01-02 06:56:58.000 2 7857.32 992.13 53970.71 88888.00 2019-01-02 06:56:59.000 2 7857.25 992.05 53970.68 88888.00 2019-01-02 06:57:00.000 2 7857.21 991.98 53970.64 88888.00 2019-01-02 06:57:01.000 2 7857.16 991.89 53970.62 88888.00 2019-01-02 06:57:02.000 2 7857.13 991.79 53970.60 88888.00 2019-01-02 06:57:03.000 2 7857.09 991.68 53970.57 88888.00 2019-01-02 06:57:04.000 2 7857.07 991.58 53970.57 88888.00 2019-01-02 06:57:05.000 2 7857.06 991.46 53970.58 88888.00 2019-01-02 06:57:06.000 2 7857.06 991.34 53970.59 88888.00 2019-01-02 06:57:07.000 2 7857.07 991.19 53970.61 88888.00 2019-01-02 06:57:08.000 2 7857.09 991.06 53970.63 88888.00 2019-01-02 06:57:09.000 2 7857.13 990.93 53970.65 88888.00 2019-01-02 06:57:10.000 2 7857.17 990.78 53970.67 88888.00 2019-01-02 06:57:11.000 2 7857.22 990.63 53970.68 88888.00 2019-01-02 06:57:12.000 2 7857.28 990.47 53970.71 88888.00 2019-01-02 06:57:13.000 2 7857.36 990.32 53970.78 88888.00 2019-01-02 06:57:14.000 2 7857.46 990.17 53970.85 88888.00 2019-01-02 06:57:15.000 2 7857.56 990.02 53970.93 88888.00 2019-01-02 06:57:16.000 2 7857.67 989.86 53971.00 88888.00 2019-01-02 06:57:17.000 2 7857.78 989.69 53971.08 88888.00 2019-01-02 06:57:18.000 2 7857.90 989.50 53971.15 88888.00 2019-01-02 06:57:19.000 2 7858.03 989.33 53971.22 88888.00 2019-01-02 06:57:20.000 2 7858.16 989.14 53971.30 88888.00 2019-01-02 06:57:21.000 2 7858.29 988.94 53971.40 88888.00 2019-01-02 06:57:22.000 2 7858.44 988.76 53971.50 88888.00 2019-01-02 06:57:23.000 2 7858.59 988.57 53971.60 88888.00 2019-01-02 06:57:24.000 2 7858.73 988.38 53971.71 88888.00 2019-01-02 06:57:25.000 2 7858.87 988.19 53971.82 88888.00 2019-01-02 06:57:26.000 2 7859.02 988.01 53971.91 88888.00 2019-01-02 06:57:27.000 2 7859.18 987.83 53972.00 88888.00 2019-01-02 06:57:28.000 2 7859.35 987.67 53972.11 88888.00 2019-01-02 06:57:29.000 2 7859.52 987.52 53972.22 88888.00 2019-01-02 06:57:30.000 2 7859.70 987.36 53972.33 88888.00 2019-01-02 06:57:31.000 2 7859.87 987.21 53972.46 88888.00 2019-01-02 06:57:32.000 2 7860.02 987.06 53972.61 88888.00 2019-01-02 06:57:33.000 2 7860.19 986.91 53972.73 88888.00 2019-01-02 06:57:34.000 2 7860.35 986.77 53972.83 88888.00 2019-01-02 06:57:35.000 2 7860.49 986.65 53972.92 88888.00 2019-01-02 06:57:36.000 2 7860.63 986.57 53973.02 88888.00 2019-01-02 06:57:37.000 2 7860.78 986.53 53973.12 88888.00 2019-01-02 06:57:38.000 2 7860.92 986.52 53973.23 88888.00 2019-01-02 06:57:39.000 2 7861.06 986.50 53973.33 88888.00 2019-01-02 06:57:40.000 2 7861.19 986.47 53973.42 88888.00 2019-01-02 06:57:41.000 2 7861.31 986.49 53973.50 88888.00 2019-01-02 06:57:42.000 2 7861.43 986.52 53973.58 88888.00 2019-01-02 06:57:43.000 2 7861.52 986.55 53973.64 88888.00 2019-01-02 06:57:44.000 2 7861.57 986.58 53973.68 88888.00 2019-01-02 06:57:45.000 2 7861.61 986.61 53973.71 88888.00 2019-01-02 06:57:46.000 2 7861.65 986.68 53973.73 88888.00 2019-01-02 06:57:47.000 2 7861.67 986.77 53973.75 88888.00 2019-01-02 06:57:48.000 2 7861.67 986.86 53973.77 88888.00 2019-01-02 06:57:49.000 2 7861.63 986.96 53973.77 88888.00 2019-01-02 06:57:50.000 2 7861.59 987.05 53973.75 88888.00 2019-01-02 06:57:51.000 2 7861.54 987.15 53973.71 88888.00 2019-01-02 06:57:52.000 2 7861.46 987.27 53973.68 88888.00 2019-01-02 06:57:53.000 2 7861.38 987.40 53973.63 88888.00 2019-01-02 06:57:54.000 2 7861.28 987.52 53973.58 88888.00 2019-01-02 06:57:55.000 2 7861.18 987.64 53973.52 88888.00 2019-01-02 06:57:56.000 2 7861.07 987.76 53973.46 88888.00 2019-01-02 06:57:57.000 2 7860.97 987.88 53973.41 88888.00 2019-01-02 06:57:58.000 2 7860.86 988.00 53973.37 88888.00 2019-01-02 06:57:59.000 2 7860.74 988.11 53973.32 88888.00 2019-01-02 06:58:00.000 2 7860.64 988.23 53973.27 88888.00 2019-01-02 06:58:01.000 2 7860.53 988.34 53973.21 88888.00 2019-01-02 06:58:02.000 2 7860.44 988.46 53973.16 88888.00 2019-01-02 06:58:03.000 2 7860.36 988.58 53973.14 88888.00 2019-01-02 06:58:04.000 2 7860.27 988.71 53973.11 88888.00 2019-01-02 06:58:05.000 2 7860.18 988.81 53973.09 88888.00 2019-01-02 06:58:06.000 2 7860.09 988.91 53973.06 88888.00 2019-01-02 06:58:07.000 2 7860.02 989.01 53973.05 88888.00 2019-01-02 06:58:08.000 2 7859.95 989.10 53973.03 88888.00 2019-01-02 06:58:09.000 2 7859.87 989.20 53973.01 88888.00 2019-01-02 06:58:10.000 2 7859.82 989.30 53973.00 88888.00 2019-01-02 06:58:11.000 2 7859.78 989.41 53973.01 88888.00 2019-01-02 06:58:12.000 2 7859.74 989.52 53973.00 88888.00 2019-01-02 06:58:13.000 2 7859.71 989.63 53973.00 88888.00 2019-01-02 06:58:14.000 2 7859.69 989.72 53973.02 88888.00 2019-01-02 06:58:15.000 2 7859.69 989.82 53973.04 88888.00 2019-01-02 06:58:16.000 2 7859.68 989.94 53973.05 88888.00 2019-01-02 06:58:17.000 2 7859.66 990.06 53973.08 88888.00 2019-01-02 06:58:18.000 2 7859.66 990.14 53973.10 88888.00 2019-01-02 06:58:19.000 2 7859.67 990.23 53973.12 88888.00 2019-01-02 06:58:20.000 2 7859.67 990.33 53973.14 88888.00 2019-01-02 06:58:21.000 2 7859.64 990.42 53973.15 88888.00 2019-01-02 06:58:22.000 2 7859.61 990.49 53973.14 88888.00 2019-01-02 06:58:23.000 2 7859.57 990.57 53973.13 88888.00 2019-01-02 06:58:24.000 2 7859.54 990.64 53973.11 88888.00 2019-01-02 06:58:25.000 2 7859.50 990.69 53973.09 88888.00 2019-01-02 06:58:26.000 2 7859.43 990.74 53973.06 88888.00 2019-01-02 06:58:27.000 2 7859.36 990.79 53973.04 88888.00 2019-01-02 06:58:28.000 2 7859.28 990.84 53972.99 88888.00 2019-01-02 06:58:29.000 2 7859.19 990.87 53972.94 88888.00 2019-01-02 06:58:30.000 2 7859.08 990.91 53972.87 88888.00 2019-01-02 06:58:31.000 2 7858.96 990.95 53972.80 88888.00 2019-01-02 06:58:32.000 2 7858.84 990.98 53972.72 88888.00 2019-01-02 06:58:33.000 2 7858.70 991.01 53972.64 88888.00 2019-01-02 06:58:34.000 2 7858.53 991.04 53972.53 88888.00 2019-01-02 06:58:35.000 2 7858.34 991.05 53972.41 88888.00 2019-01-02 06:58:36.000 2 7858.16 991.07 53972.30 88888.00 2019-01-02 06:58:37.000 2 7857.97 991.10 53972.19 88888.00 2019-01-02 06:58:38.000 2 7857.78 991.13 53972.05 88888.00 2019-01-02 06:58:39.000 2 7857.59 991.14 53971.93 88888.00 2019-01-02 06:58:40.000 2 7857.39 991.17 53971.82 88888.00 2019-01-02 06:58:41.000 2 7857.19 991.20 53971.70 88888.00 2019-01-02 06:58:42.000 2 7857.01 991.21 53971.59 88888.00 2019-01-02 06:58:43.000 2 7856.82 991.21 53971.46 88888.00 2019-01-02 06:58:44.000 2 7856.65 991.22 53971.34 88888.00 2019-01-02 06:58:45.000 2 7856.48 991.22 53971.25 88888.00 2019-01-02 06:58:46.000 2 7856.34 991.22 53971.16 88888.00 2019-01-02 06:58:47.000 2 7856.23 991.24 53971.08 88888.00 2019-01-02 06:58:48.000 2 7856.14 991.27 53971.03 88888.00 2019-01-02 06:58:49.000 2 7856.07 991.29 53971.01 88888.00 2019-01-02 06:58:50.000 2 7856.01 991.29 53970.99 88888.00 2019-01-02 06:58:51.000 2 7855.98 991.29 53970.97 88888.00 2019-01-02 06:58:52.000 2 7855.98 991.27 53970.97 88888.00 2019-01-02 06:58:53.000 2 7856.00 991.27 53970.99 88888.00 2019-01-02 06:58:54.000 2 7856.05 991.28 53971.02 88888.00 2019-01-02 06:58:55.000 2 7856.13 991.29 53971.05 88888.00 2019-01-02 06:58:56.000 2 7856.23 991.29 53971.11 88888.00 2019-01-02 06:58:57.000 2 7856.35 991.27 53971.18 88888.00 2019-01-02 06:58:58.000 2 7856.49 991.26 53971.27 88888.00 2019-01-02 06:58:59.000 2 7856.65 991.25 53971.36 88888.00 2019-01-02 06:59:00.000 2 7856.81 991.24 53971.46 88888.00 2019-01-02 06:59:01.000 2 7856.99 991.25 53971.55 88888.00 2019-01-02 06:59:02.000 2 7857.19 991.27 53971.65 88888.00 2019-01-02 06:59:03.000 2 7857.38 991.28 53971.74 88888.00 2019-01-02 06:59:04.000 2 7857.56 991.28 53971.82 88888.00 2019-01-02 06:59:05.000 2 7857.75 991.29 53971.91 88888.00 2019-01-02 06:59:06.000 2 7857.94 991.31 53972.00 88888.00 2019-01-02 06:59:07.000 2 7858.12 991.34 53972.09 88888.00 2019-01-02 06:59:08.000 2 7858.31 991.39 53972.20 88888.00 2019-01-02 06:59:09.000 2 7858.48 991.44 53972.29 88888.00 2019-01-02 06:59:10.000 2 7858.63 991.47 53972.36 88888.00 2019-01-02 06:59:11.000 2 7858.77 991.50 53972.40 88888.00 2019-01-02 06:59:12.000 2 7858.90 991.53 53972.44 88888.00 2019-01-02 06:59:13.000 2 7859.00 991.56 53972.46 88888.00 2019-01-02 06:59:14.000 2 7859.10 991.61 53972.50 88888.00 2019-01-02 06:59:15.000 2 7859.18 991.68 53972.54 88888.00 2019-01-02 06:59:16.000 2 7859.26 991.76 53972.55 88888.00 2019-01-02 06:59:17.000 2 7859.31 991.84 53972.56 88888.00 2019-01-02 06:59:18.000 2 7859.35 991.89 53972.55 88888.00 2019-01-02 06:59:19.000 2 7859.39 991.94 53972.54 88888.00 2019-01-02 06:59:20.000 2 7859.40 992.00 53972.54 88888.00 2019-01-02 06:59:21.000 2 7859.42 992.07 53972.55 88888.00 2019-01-02 06:59:22.000 2 7859.44 992.14 53972.55 88888.00 2019-01-02 06:59:23.000 2 7859.47 992.22 53972.55 88888.00 2019-01-02 06:59:24.000 2 7859.48 992.29 53972.56 88888.00 2019-01-02 06:59:25.000 2 7859.48 992.35 53972.58 88888.00 2019-01-02 06:59:26.000 2 7859.48 992.41 53972.58 88888.00 2019-01-02 06:59:27.000 2 7859.48 992.48 53972.58 88888.00 2019-01-02 06:59:28.000 2 7859.49 992.53 53972.59 88888.00 2019-01-02 06:59:29.000 2 7859.52 992.59 53972.62 88888.00 2019-01-02 06:59:30.000 2 7859.53 992.66 53972.65 88888.00 2019-01-02 06:59:31.000 2 7859.53 992.71 53972.68 88888.00 2019-01-02 06:59:32.000 2 7859.55 992.75 53972.71 88888.00 2019-01-02 06:59:33.000 2 7859.58 992.79 53972.74 88888.00 2019-01-02 06:59:34.000 2 7859.61 992.83 53972.78 88888.00 2019-01-02 06:59:35.000 2 7859.64 992.89 53972.82 88888.00 2019-01-02 06:59:36.000 2 7859.69 992.93 53972.87 88888.00 2019-01-02 06:59:37.000 2 7859.73 992.98 53972.91 88888.00 2019-01-02 06:59:38.000 2 7859.78 993.02 53972.95 88888.00 2019-01-02 06:59:39.000 2 7859.83 993.05 53973.00 88888.00 2019-01-02 06:59:40.000 2 7859.90 993.09 53973.06 88888.00 2019-01-02 06:59:41.000 2 7859.96 993.13 53973.12 88888.00 2019-01-02 06:59:42.000 2 7860.03 993.17 53973.16 88888.00 2019-01-02 06:59:43.000 2 7860.10 993.21 53973.20 88888.00 2019-01-02 06:59:44.000 2 7860.18 993.24 53973.26 88888.00 2019-01-02 06:59:45.000 2 7860.25 993.28 53973.32 88888.00 2019-01-02 06:59:46.000 2 7860.33 993.31 53973.38 88888.00 2019-01-02 06:59:47.000 2 7860.42 993.33 53973.44 88888.00 2019-01-02 06:59:48.000 2 7860.49 993.35 53973.51 88888.00 2019-01-02 06:59:49.000 2 7860.57 993.35 53973.57 88888.00 2019-01-02 06:59:50.000 2 7860.65 993.34 53973.63 88888.00 2019-01-02 06:59:51.000 2 7860.73 993.33 53973.71 88888.00 2019-01-02 06:59:52.000 2 7860.81 993.31 53973.78 88888.00 2019-01-02 06:59:53.000 2 7860.88 993.29 53973.82 88888.00 2019-01-02 06:59:54.000 2 7860.94 993.26 53973.86 88888.00 2019-01-02 06:59:55.000 2 7860.99 993.22 53973.90 88888.00 2019-01-02 06:59:56.000 2 7861.03 993.18 53973.95 88888.00 2019-01-02 06:59:57.000 2 7861.05 993.14 53973.98 88888.00 2019-01-02 06:59:58.000 2 7861.05 993.09 53974.00 88888.00 2019-01-02 06:59:59.000 2 7861.04 993.04 53973.99 88888.00 2019-01-02 07:00:00.000 2 7861.02 993.01 53973.97 88888.00 2019-01-02 07:00:01.000 2 7860.97 992.98 53973.94 88888.00 2019-01-02 07:00:02.000 2 7860.90 992.96 53973.91 88888.00 2019-01-02 07:00:03.000 2 7860.83 992.97 53973.87 88888.00 2019-01-02 07:00:04.000 2 7860.75 992.99 53973.83 88888.00 2019-01-02 07:00:05.000 2 7860.64 993.00 53973.77 88888.00 2019-01-02 07:00:06.000 2 7860.53 993.03 53973.69 88888.00 2019-01-02 07:00:07.000 2 7860.40 993.07 53973.61 88888.00 2019-01-02 07:00:08.000 2 7860.25 993.09 53973.54 88888.00 2019-01-02 07:00:09.000 2 7860.10 993.12 53973.46 88888.00 2019-01-02 07:00:10.000 2 7859.95 993.14 53973.36 88888.00 2019-01-02 07:00:11.000 2 7859.76 993.18 53973.25 88888.00 2019-01-02 07:00:12.000 2 7859.56 993.22 53973.14 88888.00 2019-01-02 07:00:13.000 2 7859.36 993.27 53973.05 88888.00 2019-01-02 07:00:14.000 2 7859.15 993.32 53972.93 88888.00 2019-01-02 07:00:15.000 2 7858.95 993.38 53972.82 88888.00 2019-01-02 07:00:16.000 2 7858.74 993.46 53972.71 88888.00 2019-01-02 07:00:17.000 2 7858.53 993.52 53972.61 88888.00 2019-01-02 07:00:18.000 2 7858.31 993.57 53972.51 88888.00 2019-01-02 07:00:19.000 2 7858.11 993.63 53972.43 88888.00 2019-01-02 07:00:20.000 2 7857.88 993.70 53972.35 88888.00 2019-01-02 07:00:21.000 2 7857.65 993.78 53972.26 88888.00 2019-01-02 07:00:22.000 2 7857.46 993.85 53972.17 88888.00 2019-01-02 07:00:23.000 2 7857.30 993.92 53972.09 88888.00 2019-01-02 07:00:24.000 2 7857.14 993.98 53972.02 88888.00 2019-01-02 07:00:25.000 2 7856.99 994.04 53971.97 88888.00 2019-01-02 07:00:26.000 2 7856.87 994.11 53971.94 88888.00 2019-01-02 07:00:27.000 2 7856.77 994.18 53971.91 88888.00 2019-01-02 07:00:28.000 2 7856.69 994.25 53971.89 88888.00 2019-01-02 07:00:29.000 2 7856.61 994.30 53971.89 88888.00 2019-01-02 07:00:30.000 2 7856.55 994.36 53971.87 88888.00 2019-01-02 07:00:31.000 2 7856.50 994.44 53971.86 88888.00 2019-01-02 07:00:32.000 2 7856.46 994.49 53971.87 88888.00 2019-01-02 07:00:33.000 2 7856.45 994.54 53971.87 88888.00 2019-01-02 07:00:34.000 2 7856.45 994.58 53971.87 88888.00 2019-01-02 07:00:35.000 2 7856.43 994.61 53971.89 88888.00 2019-01-02 07:00:36.000 2 7856.43 994.64 53971.91 88888.00 2019-01-02 07:00:37.000 2 7856.45 994.69 53971.93 88888.00 2019-01-02 07:00:38.000 2 7856.48 994.72 53971.96 88888.00 2019-01-02 07:00:39.000 2 7856.50 994.74 53971.98 88888.00 2019-01-02 07:00:40.000 2 7856.53 994.76 53972.00 88888.00 2019-01-02 07:00:41.000 2 7856.56 994.78 53972.02 88888.00 2019-01-02 07:00:42.000 2 7856.59 994.79 53972.02 88888.00 2019-01-02 07:00:43.000 2 7856.60 994.79 53972.02 88888.00 2019-01-02 07:00:44.000 2 7856.59 994.80 53972.02 88888.00 2019-01-02 07:00:45.000 2 7856.58 994.79 53972.00 88888.00 2019-01-02 07:00:46.000 2 7856.57 994.78 53971.97 88888.00 2019-01-02 07:00:47.000 2 7856.56 994.77 53971.95 88888.00 2019-01-02 07:00:48.000 2 7856.54 994.75 53971.93 88888.00 2019-01-02 07:00:49.000 2 7856.50 994.73 53971.89 88888.00 2019-01-02 07:00:50.000 2 7856.45 994.70 53971.84 88888.00 2019-01-02 07:00:51.000 2 7856.40 994.68 53971.79 88888.00 2019-01-02 07:00:52.000 2 7856.34 994.65 53971.75 88888.00 2019-01-02 07:00:53.000 2 7856.28 994.61 53971.69 88888.00 2019-01-02 07:00:54.000 2 7856.24 994.58 53971.61 88888.00 2019-01-02 07:00:55.000 2 7856.19 994.55 53971.56 88888.00 2019-01-02 07:00:56.000 2 7856.15 994.51 53971.51 88888.00 2019-01-02 07:00:57.000 2 7856.10 994.46 53971.44 88888.00 2019-01-02 07:00:58.000 2 7856.05 994.41 53971.39 88888.00 2019-01-02 07:00:59.000 2 7856.01 994.35 53971.34 88888.00 2019-01-02 07:01:00.000 2 7855.97 994.28 53971.28 88888.00 2019-01-02 07:01:01.000 2 7855.93 994.21 53971.23 88888.00 2019-01-02 07:01:02.000 2 7855.90 994.13 53971.19 88888.00 2019-01-02 07:01:03.000 2 7855.87 994.05 53971.13 88888.00 2019-01-02 07:01:04.000 2 7855.83 993.96 53971.07 88888.00 2019-01-02 07:01:05.000 2 7855.79 993.87 53971.04 88888.00 2019-01-02 07:01:06.000 2 7855.77 993.78 53971.00 88888.00 2019-01-02 07:01:07.000 2 7855.73 993.68 53970.96 88888.00 2019-01-02 07:01:08.000 2 7855.69 993.58 53970.91 88888.00 2019-01-02 07:01:09.000 2 7855.67 993.49 53970.86 88888.00 2019-01-02 07:01:10.000 2 7855.64 993.38 53970.80 88888.00 2019-01-02 07:01:11.000 2 7855.58 993.27 53970.74 88888.00 2019-01-02 07:01:12.000 2 7855.52 993.19 53970.67 88888.00 2019-01-02 07:01:13.000 2 7855.47 993.11 53970.59 88888.00 2019-01-02 07:01:14.000 2 7855.42 993.03 53970.54 88888.00 2019-01-02 07:01:15.000 2 7855.37 992.95 53970.49 88888.00 2019-01-02 07:01:16.000 2 7855.30 992.88 53970.43 88888.00 2019-01-02 07:01:17.000 2 7855.23 992.81 53970.35 88888.00 2019-01-02 07:01:18.000 2 7855.17 992.75 53970.27 88888.00 2019-01-02 07:01:19.000 2 7855.11 992.68 53970.20 88888.00 2019-01-02 07:01:20.000 2 7855.04 992.62 53970.15 88888.00 2019-01-02 07:01:21.000 2 7854.97 992.56 53970.08 88888.00 2019-01-02 07:01:22.000 2 7854.90 992.51 53970.02 88888.00 2019-01-02 07:01:23.000 2 7854.82 992.46 53969.95 88888.00 2019-01-02 07:01:24.000 2 7854.73 992.42 53969.88 88888.00 2019-01-02 07:01:25.000 2 7854.65 992.39 53969.81 88888.00 2019-01-02 07:01:26.000 2 7854.58 992.35 53969.74 88888.00 2019-01-02 07:01:27.000 2 7854.49 992.33 53969.68 88888.00 2019-01-02 07:01:28.000 2 7854.41 992.30 53969.61 88888.00 2019-01-02 07:01:29.000 2 7854.32 992.27 53969.53 88888.00 2019-01-02 07:01:30.000 2 7854.21 992.26 53969.45 88888.00 2019-01-02 07:01:31.000 2 7854.10 992.26 53969.38 88888.00 2019-01-02 07:01:32.000 2 7853.99 992.26 53969.29 88888.00 2019-01-02 07:01:33.000 2 7853.90 992.26 53969.20 88888.00 2019-01-02 07:01:34.000 2 7853.82 992.28 53969.14 88888.00 2019-01-02 07:01:35.000 2 7853.75 992.31 53969.09 88888.00 2019-01-02 07:01:36.000 2 7853.68 992.35 53969.03 88888.00 2019-01-02 07:01:37.000 2 7853.61 992.40 53968.96 88888.00 2019-01-02 07:01:38.000 2 7853.55 992.42 53968.93 88888.00 2019-01-02 07:01:39.000 2 7853.51 992.44 53968.89 88888.00 2019-01-02 07:01:40.000 2 7853.47 992.47 53968.86 88888.00 2019-01-02 07:01:41.000 2 7853.46 992.53 53968.84 88888.00 2019-01-02 07:01:42.000 2 7853.46 992.58 53968.83 88888.00 2019-01-02 07:01:43.000 2 7853.48 992.64 53968.82 88888.00 2019-01-02 07:01:44.000 2 7853.51 992.70 53968.83 88888.00 2019-01-02 07:01:45.000 2 7853.57 992.75 53968.85 88888.00 2019-01-02 07:01:46.000 2 7853.63 992.79 53968.88 88888.00 2019-01-02 07:01:47.000 2 7853.71 992.82 53968.93 88888.00 2019-01-02 07:01:48.000 2 7853.82 992.83 53968.98 88888.00 2019-01-02 07:01:49.000 2 7853.95 992.86 53969.04 88888.00 2019-01-02 07:01:50.000 2 7854.09 992.90 53969.11 88888.00 2019-01-02 07:01:51.000 2 7854.25 992.92 53969.18 88888.00 2019-01-02 07:01:52.000 2 7854.43 992.94 53969.26 88888.00 2019-01-02 07:01:53.000 2 7854.63 992.93 53969.38 88888.00 2019-01-02 07:01:54.000 2 7854.84 992.92 53969.49 88888.00 2019-01-02 07:01:55.000 2 7855.06 992.92 53969.61 88888.00 2019-01-02 07:01:56.000 2 7855.29 992.92 53969.75 88888.00 2019-01-02 07:01:57.000 2 7855.53 992.93 53969.88 88888.00 2019-01-02 07:01:58.000 2 7855.78 992.90 53969.99 88888.00 2019-01-02 07:01:59.000 2 7856.03 992.87 53970.12 88888.00 2019-01-02 07:02:00.000 2 7856.28 992.84 53970.25 88888.00 2019-01-02 07:02:01.000 2 7856.53 992.80 53970.38 88888.00 2019-01-02 07:02:02.000 2 7856.79 992.76 53970.53 88888.00 2019-01-02 07:02:03.000 2 7857.04 992.72 53970.68 88888.00 2019-01-02 07:02:04.000 2 7857.29 992.68 53970.82 88888.00 2019-01-02 07:02:05.000 2 7857.54 992.64 53970.97 88888.00 2019-01-02 07:02:06.000 2 7857.79 992.61 53971.12 88888.00 2019-01-02 07:02:07.000 2 7858.03 992.56 53971.26 88888.00 2019-01-02 07:02:08.000 2 7858.27 992.52 53971.37 88888.00 2019-01-02 07:02:09.000 2 7858.48 992.52 53971.47 88888.00 2019-01-02 07:02:10.000 2 7858.67 992.51 53971.58 88888.00 2019-01-02 07:02:11.000 2 7858.85 992.49 53971.69 88888.00 2019-01-02 07:02:12.000 2 7859.02 992.47 53971.79 88888.00 2019-01-02 07:02:13.000 2 7859.16 992.45 53971.88 88888.00 2019-01-02 07:02:14.000 2 7859.28 992.43 53971.96 88888.00 2019-01-02 07:02:15.000 2 7859.37 992.41 53972.03 88888.00 2019-01-02 07:02:16.000 2 7859.45 992.39 53972.09 88888.00 2019-01-02 07:02:17.000 2 7859.52 992.37 53972.13 88888.00 2019-01-02 07:02:18.000 2 7859.59 992.35 53972.16 88888.00 2019-01-02 07:02:19.000 2 7859.62 992.34 53972.21 88888.00 2019-01-02 07:02:20.000 2 7859.66 992.32 53972.26 88888.00 2019-01-02 07:02:21.000 2 7859.69 992.31 53972.30 88888.00 2019-01-02 07:02:22.000 2 7859.72 992.29 53972.35 88888.00 2019-01-02 07:02:23.000 2 7859.76 992.28 53972.39 88888.00 2019-01-02 07:02:24.000 2 7859.79 992.27 53972.45 88888.00 2019-01-02 07:02:25.000 2 7859.81 992.27 53972.50 88888.00 2019-01-02 07:02:26.000 2 7859.81 992.26 53972.53 88888.00 2019-01-02 07:02:27.000 2 7859.81 992.26 53972.56 88888.00 2019-01-02 07:02:28.000 2 7859.81 992.27 53972.61 88888.00 2019-01-02 07:02:29.000 2 7859.82 992.27 53972.64 88888.00 2019-01-02 07:02:30.000 2 7859.83 992.28 53972.67 88888.00 2019-01-02 07:02:31.000 2 7859.83 992.30 53972.70 88888.00 2019-01-02 07:02:32.000 2 7859.84 992.32 53972.74 88888.00 2019-01-02 07:02:33.000 2 7859.84 992.34 53972.77 88888.00 2019-01-02 07:02:34.000 2 7859.84 992.37 53972.79 88888.00 2019-01-02 07:02:35.000 2 7859.82 992.40 53972.80 88888.00 2019-01-02 07:02:36.000 2 7859.80 992.42 53972.81 88888.00 2019-01-02 07:02:37.000 2 7859.76 992.45 53972.81 88888.00 2019-01-02 07:02:38.000 2 7859.72 992.48 53972.80 88888.00 2019-01-02 07:02:39.000 2 7859.67 992.52 53972.78 88888.00 2019-01-02 07:02:40.000 2 7859.60 992.57 53972.76 88888.00 2019-01-02 07:02:41.000 2 7859.50 992.62 53972.73 88888.00 2019-01-02 07:02:42.000 2 7859.41 992.68 53972.68 88888.00 2019-01-02 07:02:43.000 2 7859.32 992.75 53972.63 88888.00 2019-01-02 07:02:44.000 2 7859.20 992.82 53972.56 88888.00 2019-01-02 07:02:45.000 2 7859.06 992.91 53972.48 88888.00 2019-01-02 07:02:46.000 2 7858.91 993.01 53972.39 88888.00 2019-01-02 07:02:47.000 2 7858.73 993.12 53972.27 88888.00 2019-01-02 07:02:48.000 2 7858.52 993.23 53972.15 88888.00 2019-01-02 07:02:49.000 2 7858.30 993.33 53972.01 88888.00 2019-01-02 07:02:50.000 2 7858.06 993.44 53971.86 88888.00 2019-01-02 07:02:51.000 2 7857.81 993.56 53971.70 88888.00 2019-01-02 07:02:52.000 2 7857.56 993.69 53971.54 88888.00 2019-01-02 07:02:53.000 2 7857.29 993.82 53971.37 88888.00 2019-01-02 07:02:54.000 2 7857.00 993.95 53971.19 88888.00 2019-01-02 07:02:55.000 2 7856.71 994.07 53971.01 88888.00 2019-01-02 07:02:56.000 2 7856.43 994.18 53970.82 88888.00 2019-01-02 07:02:57.000 2 7856.14 994.30 53970.64 88888.00 2019-01-02 07:02:58.000 2 7855.86 994.43 53970.48 88888.00 2019-01-02 07:02:59.000 2 7855.58 994.56 53970.33 88888.00 2019-01-02 07:03:00.000 2 7855.31 994.70 53970.16 88888.00 2019-01-02 07:03:01.000 2 7855.05 994.83 53970.01 88888.00 2019-01-02 07:03:02.000 2 7854.81 994.94 53969.86 88888.00 2019-01-02 07:03:03.000 2 7854.58 995.05 53969.71 88888.00 2019-01-02 07:03:04.000 2 7854.36 995.15 53969.58 88888.00 2019-01-02 07:03:05.000 2 7854.17 995.25 53969.46 88888.00 2019-01-02 07:03:06.000 2 7853.99 995.33 53969.36 88888.00 2019-01-02 07:03:07.000 2 7853.81 995.41 53969.26 88888.00 2019-01-02 07:03:08.000 2 7853.67 995.48 53969.17 88888.00 2019-01-02 07:03:09.000 2 7853.53 995.54 53969.08 88888.00 2019-01-02 07:03:10.000 2 7853.41 995.59 53968.99 88888.00 2019-01-02 07:03:11.000 2 7853.30 995.63 53968.92 88888.00 2019-01-02 07:03:12.000 2 7853.19 995.67 53968.86 88888.00 2019-01-02 07:03:13.000 2 7853.10 995.69 53968.80 88888.00 2019-01-02 07:03:14.000 2 7853.00 995.68 53968.72 88888.00 2019-01-02 07:03:15.000 2 7852.90 995.67 53968.65 88888.00 2019-01-02 07:03:16.000 2 7852.82 995.65 53968.58 88888.00 2019-01-02 07:03:17.000 2 7852.74 995.63 53968.50 88888.00 2019-01-02 07:03:18.000 2 7852.65 995.59 53968.43 88888.00 2019-01-02 07:03:19.000 2 7852.57 995.53 53968.37 88888.00 2019-01-02 07:03:20.000 2 7852.49 995.49 53968.30 88888.00 2019-01-02 07:03:21.000 2 7852.40 995.43 53968.23 88888.00 2019-01-02 07:03:22.000 2 7852.29 995.35 53968.15 88888.00 2019-01-02 07:03:23.000 2 7852.19 995.28 53968.05 88888.00 2019-01-02 07:03:24.000 2 7852.07 995.22 53967.95 88888.00 2019-01-02 07:03:25.000 2 7851.95 995.15 53967.84 88888.00 2019-01-02 07:03:26.000 2 7851.81 995.06 53967.72 88888.00 2019-01-02 07:03:27.000 2 7851.68 994.96 53967.59 88888.00 2019-01-02 07:03:28.000 2 7851.53 994.88 53967.47 88888.00 2019-01-02 07:03:29.000 2 7851.38 994.80 53967.35 88888.00 2019-01-02 07:03:30.000 2 7851.24 994.72 53967.21 88888.00 2019-01-02 07:03:31.000 2 7851.10 994.65 53967.08 88888.00 2019-01-02 07:03:32.000 2 7850.95 994.57 53966.96 88888.00 2019-01-02 07:03:33.000 2 7850.80 994.49 53966.84 88888.00 2019-01-02 07:03:34.000 2 7850.65 994.40 53966.71 88888.00 2019-01-02 07:03:35.000 2 7850.51 994.31 53966.59 88888.00 2019-01-02 07:03:36.000 2 7850.37 994.23 53966.47 88888.00 2019-01-02 07:03:37.000 2 7850.24 994.14 53966.35 88888.00 2019-01-02 07:03:38.000 2 7850.13 994.04 53966.25 88888.00 2019-01-02 07:03:39.000 2 7850.01 993.95 53966.15 88888.00 2019-01-02 07:03:40.000 2 7849.90 993.84 53966.05 88888.00 2019-01-02 07:03:41.000 2 7849.81 993.74 53965.97 88888.00 2019-01-02 07:03:42.000 2 7849.73 993.63 53965.90 88888.00 2019-01-02 07:03:43.000 2 7849.65 993.51 53965.85 88888.00 2019-01-02 07:03:44.000 2 7849.58 993.40 53965.80 88888.00 2019-01-02 07:03:45.000 2 7849.56 993.30 53965.75 88888.00 2019-01-02 07:03:46.000 2 7849.54 993.19 53965.71 88888.00 2019-01-02 07:03:47.000 2 7849.52 993.07 53965.69 88888.00 2019-01-02 07:03:48.000 2 7849.53 992.95 53965.68 88888.00 2019-01-02 07:03:49.000 2 7849.55 992.82 53965.68 88888.00 2019-01-02 07:03:50.000 2 7849.58 992.69 53965.69 88888.00 2019-01-02 07:03:51.000 2 7849.62 992.57 53965.71 88888.00 2019-01-02 07:03:52.000 2 7849.68 992.46 53965.75 88888.00 2019-01-02 07:03:53.000 2 7849.78 992.34 53965.79 88888.00 2019-01-02 07:03:54.000 2 7849.90 992.22 53965.84 88888.00 2019-01-02 07:03:55.000 2 7850.02 992.11 53965.92 88888.00 2019-01-02 07:03:56.000 2 7850.18 992.00 53966.01 88888.00 2019-01-02 07:03:57.000 2 7850.35 991.90 53966.12 88888.00 2019-01-02 07:03:58.000 2 7850.52 991.79 53966.23 88888.00 2019-01-02 07:03:59.000 2 7850.71 991.67 53966.32 88888.00 2019-01-02 07:04:00.000 2 7850.91 991.57 53966.44 88888.00 2019-01-02 07:04:01.000 2 7851.12 991.48 53966.56 88888.00 2019-01-02 07:04:02.000 2 7851.34 991.37 53966.67 88888.00 2019-01-02 07:04:03.000 2 7851.57 991.26 53966.79 88888.00 2019-01-02 07:04:04.000 2 7851.82 991.17 53966.96 88888.00 2019-01-02 07:04:05.000 2 7852.07 991.06 53967.12 88888.00 2019-01-02 07:04:06.000 2 7852.32 990.96 53967.27 88888.00 2019-01-02 07:04:07.000 2 7852.57 990.88 53967.43 88888.00 2019-01-02 07:04:08.000 2 7852.82 990.79 53967.60 88888.00 2019-01-02 07:04:09.000 2 7853.08 990.69 53967.75 88888.00 2019-01-02 07:04:10.000 2 7853.35 990.57 53967.91 88888.00 2019-01-02 07:04:11.000 2 7853.62 990.45 53968.07 88888.00 2019-01-02 07:04:12.000 2 7853.88 990.34 53968.24 88888.00 2019-01-02 07:04:13.000 2 7854.13 990.22 53968.41 88888.00 2019-01-02 07:04:14.000 2 7854.39 990.11 53968.59 88888.00 2019-01-02 07:04:15.000 2 7854.66 989.98 53968.77 88888.00 2019-01-02 07:04:16.000 2 7854.93 989.86 53968.96 88888.00 2019-01-02 07:04:17.000 2 7855.18 989.74 53969.13 88888.00 2019-01-02 07:04:18.000 2 7855.42 989.61 53969.30 88888.00 2019-01-02 07:04:19.000 2 7855.67 989.49 53969.48 88888.00 2019-01-02 07:04:20.000 2 7855.92 989.39 53969.66 88888.00 2019-01-02 07:04:21.000 2 7856.16 989.29 53969.84 88888.00 2019-01-02 07:04:22.000 2 7856.41 989.18 53970.02 88888.00 2019-01-02 07:04:23.000 2 7856.64 989.10 53970.21 88888.00 2019-01-02 07:04:24.000 2 7856.86 989.03 53970.41 88888.00 2019-01-02 07:04:25.000 2 7857.07 988.96 53970.59 88888.00 2019-01-02 07:04:26.000 2 7857.27 988.89 53970.76 88888.00 2019-01-02 07:04:27.000 2 7857.48 988.84 53970.93 88888.00 2019-01-02 07:04:28.000 2 7857.68 988.81 53971.09 88888.00 2019-01-02 07:04:29.000 2 7857.86 988.79 53971.25 88888.00 2019-01-02 07:04:30.000 2 7858.04 988.79 53971.41 88888.00 2019-01-02 07:04:31.000 2 7858.21 988.80 53971.58 88888.00 2019-01-02 07:04:32.000 2 7858.36 988.81 53971.75 88888.00 2019-01-02 07:04:33.000 2 7858.49 988.83 53971.90 88888.00 2019-01-02 07:04:34.000 2 7858.61 988.86 53972.04 88888.00 2019-01-02 07:04:35.000 2 7858.72 988.91 53972.16 88888.00 2019-01-02 07:04:36.000 2 7858.82 988.98 53972.28 88888.00 2019-01-02 07:04:37.000 2 7858.91 989.05 53972.40 88888.00 2019-01-02 07:04:38.000 2 7858.99 989.14 53972.50 88888.00 2019-01-02 07:04:39.000 2 7859.06 989.25 53972.59 88888.00 2019-01-02 07:04:40.000 2 7859.11 989.38 53972.68 88888.00 2019-01-02 07:04:41.000 2 7859.14 989.50 53972.77 88888.00 2019-01-02 07:04:42.000 2 7859.16 989.63 53972.84 88888.00 2019-01-02 07:04:43.000 2 7859.16 989.79 53972.90 88888.00 2019-01-02 07:04:44.000 2 7859.15 989.96 53972.95 88888.00 2019-01-02 07:04:45.000 2 7859.12 990.16 53972.97 88888.00 2019-01-02 07:04:46.000 2 7859.07 990.35 53972.98 88888.00 2019-01-02 07:04:47.000 2 7859.01 990.53 53972.99 88888.00 2019-01-02 07:04:48.000 2 7858.94 990.75 53972.99 88888.00 2019-01-02 07:04:49.000 2 7858.87 990.98 53972.98 88888.00 2019-01-02 07:04:50.000 2 7858.78 991.21 53972.96 88888.00 2019-01-02 07:04:51.000 2 7858.66 991.46 53972.91 88888.00 2019-01-02 07:04:52.000 2 7858.52 991.70 53972.86 88888.00 2019-01-02 07:04:53.000 2 7858.38 991.93 53972.81 88888.00 2019-01-02 07:04:54.000 2 7858.23 992.16 53972.75 88888.00 2019-01-02 07:04:55.000 2 7858.09 992.42 53972.68 88888.00 2019-01-02 07:04:56.000 2 7857.95 992.70 53972.60 88888.00 2019-01-02 07:04:57.000 2 7857.79 992.96 53972.53 88888.00 2019-01-02 07:04:58.000 2 7857.63 993.21 53972.46 88888.00 2019-01-02 07:04:59.000 2 7857.47 993.45 53972.38 88888.00 2019-01-02 07:05:00.000 2 7857.30 993.69 53972.28 88888.00 2019-01-02 07:05:01.000 2 7857.13 993.94 53972.18 88888.00 2019-01-02 07:05:02.000 2 7856.97 994.18 53972.07 88888.00 2019-01-02 07:05:03.000 2 7856.80 994.41 53971.98 88888.00 2019-01-02 07:05:04.000 2 7856.64 994.63 53971.88 88888.00 2019-01-02 07:05:05.000 2 7856.47 994.85 53971.77 88888.00 2019-01-02 07:05:06.000 2 7856.31 995.08 53971.66 88888.00 2019-01-02 07:05:07.000 2 7856.16 995.29 53971.56 88888.00 2019-01-02 07:05:08.000 2 7856.02 995.49 53971.46 88888.00 2019-01-02 07:05:09.000 2 7855.87 995.67 53971.38 88888.00 2019-01-02 07:05:10.000 2 7855.71 995.84 53971.27 88888.00 2019-01-02 07:05:11.000 2 7855.57 996.02 53971.16 88888.00 2019-01-02 07:05:12.000 2 7855.43 996.18 53971.07 88888.00 2019-01-02 07:05:13.000 2 7855.29 996.32 53970.98 88888.00 2019-01-02 07:05:14.000 2 7855.16 996.46 53970.89 88888.00 2019-01-02 07:05:15.000 2 7855.04 996.58 53970.80 88888.00 2019-01-02 07:05:16.000 2 7854.93 996.68 53970.72 88888.00 2019-01-02 07:05:17.000 2 7854.82 996.78 53970.64 88888.00 2019-01-02 07:05:18.000 2 7854.72 996.86 53970.57 88888.00 2019-01-02 07:05:19.000 2 7854.62 996.93 53970.51 88888.00 2019-01-02 07:05:20.000 2 7854.52 996.98 53970.45 88888.00 2019-01-02 07:05:21.000 2 7854.46 997.04 53970.39 88888.00 2019-01-02 07:05:22.000 2 7854.39 997.09 53970.35 88888.00 2019-01-02 07:05:23.000 2 7854.33 997.12 53970.31 88888.00 2019-01-02 07:05:24.000 2 7854.27 997.15 53970.27 88888.00 2019-01-02 07:05:25.000 2 7854.22 997.16 53970.24 88888.00 2019-01-02 07:05:26.000 2 7854.18 997.17 53970.20 88888.00 2019-01-02 07:05:27.000 2 7854.16 997.18 53970.17 88888.00 2019-01-02 07:05:28.000 2 7854.15 997.19 53970.16 88888.00 2019-01-02 07:05:29.000 2 7854.15 997.19 53970.14 88888.00 2019-01-02 07:05:30.000 2 7854.15 997.18 53970.12 88888.00 2019-01-02 07:05:31.000 2 7854.15 997.17 53970.11 88888.00 2019-01-02 07:05:32.000 2 7854.14 997.14 53970.10 88888.00 2019-01-02 07:05:33.000 2 7854.14 997.10 53970.10 88888.00 2019-01-02 07:05:34.000 2 7854.17 997.04 53970.10 88888.00 2019-01-02 07:05:35.000 2 7854.21 997.00 53970.11 88888.00 2019-01-02 07:05:36.000 2 7854.26 996.95 53970.13 88888.00 2019-01-02 07:05:37.000 2 7854.32 996.87 53970.16 88888.00 2019-01-02 07:05:38.000 2 7854.38 996.78 53970.19 88888.00 2019-01-02 07:05:39.000 2 7854.44 996.69 53970.23 88888.00 2019-01-02 07:05:40.000 2 7854.54 996.60 53970.29 88888.00 2019-01-02 07:05:41.000 2 7854.64 996.51 53970.34 88888.00 2019-01-02 07:05:42.000 2 7854.73 996.40 53970.41 88888.00 2019-01-02 07:05:43.000 2 7854.85 996.28 53970.49 88888.00 2019-01-02 07:05:44.000 2 7855.00 996.15 53970.58 88888.00 2019-01-02 07:05:45.000 2 7855.14 996.01 53970.66 88888.00 2019-01-02 07:05:46.000 2 7855.28 995.87 53970.77 88888.00 2019-01-02 07:05:47.000 2 7855.42 995.72 53970.89 88888.00 2019-01-02 07:05:48.000 2 7855.58 995.57 53970.99 88888.00 2019-01-02 07:05:49.000 2 7855.75 995.42 53971.10 88888.00 2019-01-02 07:05:50.000 2 7855.92 995.26 53971.22 88888.00 2019-01-02 07:05:51.000 2 7856.09 995.10 53971.34 88888.00 2019-01-02 07:05:52.000 2 7856.27 994.93 53971.46 88888.00 2019-01-02 07:05:53.000 2 7856.45 994.76 53971.59 88888.00 2019-01-02 07:05:54.000 2 7856.63 994.60 53971.72 88888.00 2019-01-02 07:05:55.000 2 7856.80 994.43 53971.85 88888.00 2019-01-02 07:05:56.000 2 7856.97 994.28 53971.97 88888.00 2019-01-02 07:05:57.000 2 7857.15 994.13 53972.09 88888.00 2019-01-02 07:05:58.000 2 7857.32 993.96 53972.21 88888.00 2019-01-02 07:05:59.000 2 7857.47 993.78 53972.32 88888.00 2019-01-02 07:06:00.000 2 7857.61 993.61 53972.43 88888.00 2019-01-02 07:06:01.000 2 7857.74 993.46 53972.53 88888.00 2019-01-02 07:06:02.000 2 7857.87 993.30 53972.62 88888.00 2019-01-02 07:06:03.000 2 7857.99 993.16 53972.70 88888.00 2019-01-02 07:06:04.000 2 7858.09 993.02 53972.78 88888.00 2019-01-02 07:06:05.000 2 7858.18 992.89 53972.85 88888.00 2019-01-02 07:06:06.000 2 7858.25 992.77 53972.90 88888.00 2019-01-02 07:06:07.000 2 7858.31 992.66 53972.95 88888.00 2019-01-02 07:06:08.000 2 7858.34 992.55 53972.97 88888.00 2019-01-02 07:06:09.000 2 7858.35 992.47 53972.98 88888.00 2019-01-02 07:06:10.000 2 7858.35 992.40 53972.99 88888.00 2019-01-02 07:06:11.000 2 7858.33 992.33 53972.98 88888.00 2019-01-02 07:06:12.000 2 7858.27 992.28 53972.96 88888.00 2019-01-02 07:06:13.000 2 7858.18 992.24 53972.93 88888.00 2019-01-02 07:06:14.000 2 7858.06 992.21 53972.86 88888.00 2019-01-02 07:06:15.000 2 7857.92 992.20 53972.78 88888.00 2019-01-02 07:06:16.000 2 7857.77 992.21 53972.67 88888.00 2019-01-02 07:06:17.000 2 7857.58 992.23 53972.54 88888.00 2019-01-02 07:06:18.000 2 7857.35 992.26 53972.42 88888.00 2019-01-02 07:06:19.000 2 7857.10 992.30 53972.27 88888.00 2019-01-02 07:06:20.000 2 7856.83 992.37 53972.11 88888.00 2019-01-02 07:06:21.000 2 7856.54 992.44 53971.95 88888.00 2019-01-02 07:06:22.000 2 7856.22 992.53 53971.76 88888.00 2019-01-02 07:06:23.000 2 7855.88 992.63 53971.55 88888.00 2019-01-02 07:06:24.000 2 7855.53 992.72 53971.33 88888.00 2019-01-02 07:06:25.000 2 7855.18 992.82 53971.11 88888.00 2019-01-02 07:06:26.000 2 7854.81 992.92 53970.89 88888.00 2019-01-02 07:06:27.000 2 7854.42 993.03 53970.67 88888.00 2019-01-02 07:06:28.000 2 7854.04 993.14 53970.46 88888.00 2019-01-02 07:06:29.000 2 7853.67 993.24 53970.25 88888.00 2019-01-02 07:06:30.000 2 7853.29 993.33 53970.02 88888.00 2019-01-02 07:06:31.000 2 7852.91 993.41 53969.81 88888.00 2019-01-02 07:06:32.000 2 7852.55 993.50 53969.61 88888.00 2019-01-02 07:06:33.000 2 7852.20 993.59 53969.42 88888.00 2019-01-02 07:06:34.000 2 7851.86 993.66 53969.25 88888.00 2019-01-02 07:06:35.000 2 7851.55 993.71 53969.09 88888.00 2019-01-02 07:06:36.000 2 7851.26 993.76 53968.94 88888.00 2019-01-02 07:06:37.000 2 7851.00 993.79 53968.81 88888.00 2019-01-02 07:06:38.000 2 7850.75 993.81 53968.70 88888.00 2019-01-02 07:06:39.000 2 7850.54 993.81 53968.60 88888.00 2019-01-02 07:06:40.000 2 7850.35 993.80 53968.52 88888.00 2019-01-02 07:06:41.000 2 7850.19 993.79 53968.46 88888.00 2019-01-02 07:06:42.000 2 7850.06 993.77 53968.41 88888.00 2019-01-02 07:06:43.000 2 7849.95 993.74 53968.38 88888.00 2019-01-02 07:06:44.000 2 7849.87 993.69 53968.36 88888.00 2019-01-02 07:06:45.000 2 7849.81 993.65 53968.36 88888.00 2019-01-02 07:06:46.000 2 7849.78 993.60 53968.37 88888.00 2019-01-02 07:06:47.000 2 7849.78 993.54 53968.39 88888.00 2019-01-02 07:06:48.000 2 7849.79 993.47 53968.41 88888.00 2019-01-02 07:06:49.000 2 7849.82 993.41 53968.43 88888.00 2019-01-02 07:06:50.000 2 7849.85 993.35 53968.46 88888.00 2019-01-02 07:06:51.000 2 7849.89 993.26 53968.48 88888.00 2019-01-02 07:06:52.000 2 7849.94 993.18 53968.53 88888.00 2019-01-02 07:06:53.000 2 7850.02 993.11 53968.61 88888.00 2019-01-02 07:06:54.000 2 7850.11 993.05 53968.67 88888.00 2019-01-02 07:06:55.000 2 7850.23 993.00 53968.73 88888.00 2019-01-02 07:06:56.000 2 7850.35 992.95 53968.82 88888.00 2019-01-02 07:06:57.000 2 7850.49 992.89 53968.90 88888.00 2019-01-02 07:06:58.000 2 7850.64 992.83 53968.98 88888.00 2019-01-02 07:06:59.000 2 7850.78 992.78 53969.05 88888.00 2019-01-02 07:07:00.000 2 7850.93 992.73 53969.13 88888.00 2019-01-02 07:07:01.000 2 7851.09 992.70 53969.22 88888.00 2019-01-02 07:07:02.000 2 7851.26 992.66 53969.32 88888.00 2019-01-02 07:07:03.000 2 7851.45 992.64 53969.43 88888.00 2019-01-02 07:07:04.000 2 7851.63 992.63 53969.52 88888.00 2019-01-02 07:07:05.000 2 7851.81 992.62 53969.62 88888.00 2019-01-02 07:07:06.000 2 7852.00 992.61 53969.73 88888.00 2019-01-02 07:07:07.000 2 7852.19 992.61 53969.83 88888.00 2019-01-02 07:07:08.000 2 7852.38 992.63 53969.93 88888.00 2019-01-02 07:07:09.000 2 7852.58 992.65 53970.03 88888.00 2019-01-02 07:07:10.000 2 7852.77 992.67 53970.14 88888.00 2019-01-02 07:07:11.000 2 7852.97 992.70 53970.24 88888.00 2019-01-02 07:07:12.000 2 7853.16 992.74 53970.35 88888.00 2019-01-02 07:07:13.000 2 7853.35 992.77 53970.45 88888.00 2019-01-02 07:07:14.000 2 7853.53 992.81 53970.56 88888.00 2019-01-02 07:07:15.000 2 7853.70 992.85 53970.65 88888.00 2019-01-02 07:07:16.000 2 7853.88 992.90 53970.74 88888.00 2019-01-02 07:07:17.000 2 7854.03 992.97 53970.83 88888.00 2019-01-02 07:07:18.000 2 7854.18 993.03 53970.91 88888.00 2019-01-02 07:07:19.000 2 7854.31 993.09 53970.98 88888.00 2019-01-02 07:07:20.000 2 7854.44 993.18 53971.03 88888.00 2019-01-02 07:07:21.000 2 7854.55 993.28 53971.10 88888.00 2019-01-02 07:07:22.000 2 7854.65 993.38 53971.15 88888.00 2019-01-02 07:07:23.000 2 7854.73 993.50 53971.20 88888.00 2019-01-02 07:07:24.000 2 7854.81 993.63 53971.23 88888.00 2019-01-02 07:07:25.000 2 7854.87 993.78 53971.25 88888.00 2019-01-02 07:07:26.000 2 7854.91 993.95 53971.27 88888.00 2019-01-02 07:07:27.000 2 7854.92 994.11 53971.29 88888.00 2019-01-02 07:07:28.000 2 7854.92 994.27 53971.30 88888.00 2019-01-02 07:07:29.000 2 7854.91 994.44 53971.28 88888.00 2019-01-02 07:07:30.000 2 7854.87 994.63 53971.27 88888.00 2019-01-02 07:07:31.000 2 7854.83 994.84 53971.25 88888.00 2019-01-02 07:07:32.000 2 7854.76 995.04 53971.22 88888.00 2019-01-02 07:07:33.000 2 7854.67 995.23 53971.16 88888.00 2019-01-02 07:07:34.000 2 7854.57 995.42 53971.10 88888.00 2019-01-02 07:07:35.000 2 7854.45 995.63 53971.04 88888.00 2019-01-02 07:07:36.000 2 7854.31 995.84 53970.97 88888.00 2019-01-02 07:07:37.000 2 7854.17 996.05 53970.88 88888.00 2019-01-02 07:07:38.000 2 7854.02 996.25 53970.79 88888.00 2019-01-02 07:07:39.000 2 7853.86 996.46 53970.71 88888.00 2019-01-02 07:07:40.000 2 7853.69 996.67 53970.62 88888.00 2019-01-02 07:07:41.000 2 7853.52 996.86 53970.52 88888.00 2019-01-02 07:07:42.000 2 7853.34 997.04 53970.42 88888.00 2019-01-02 07:07:43.000 2 7853.15 997.22 53970.31 88888.00 2019-01-02 07:07:44.000 2 7852.95 997.38 53970.23 88888.00 2019-01-02 07:07:45.000 2 7852.77 997.54 53970.13 88888.00 2019-01-02 07:07:46.000 2 7852.60 997.69 53970.04 88888.00 2019-01-02 07:07:47.000 2 7852.44 997.82 53969.96 88888.00 2019-01-02 07:07:48.000 2 7852.29 997.94 53969.90 88888.00 2019-01-02 07:07:49.000 2 7852.16 998.05 53969.82 88888.00 2019-01-02 07:07:50.000 2 7852.04 998.16 53969.74 88888.00 2019-01-02 07:07:51.000 2 7851.91 998.25 53969.67 88888.00 2019-01-02 07:07:52.000 2 7851.80 998.31 53969.61 88888.00 2019-01-02 07:07:53.000 2 7851.71 998.36 53969.57 88888.00 2019-01-02 07:07:54.000 2 7851.64 998.41 53969.53 88888.00 2019-01-02 07:07:55.000 2 7851.57 998.43 53969.50 88888.00 2019-01-02 07:07:56.000 2 7851.52 998.44 53969.48 88888.00 2019-01-02 07:07:57.000 2 7851.48 998.44 53969.50 88888.00 2019-01-02 07:07:58.000 2 7851.46 998.43 53969.51 88888.00 2019-01-02 07:07:59.000 2 7851.46 998.40 53969.51 88888.00 2019-01-02 07:08:00.000 2 7851.47 998.36 53969.51 88888.00 2019-01-02 07:08:01.000 2 7851.49 998.28 53969.51 88888.00 2019-01-02 07:08:02.000 2 7851.53 998.19 53969.52 88888.00 2019-01-02 07:08:03.000 2 7851.57 998.10 53969.55 88888.00 2019-01-02 07:08:04.000 2 7851.61 997.98 53969.59 88888.00 2019-01-02 07:08:05.000 2 7851.66 997.85 53969.63 88888.00 2019-01-02 07:08:06.000 2 7851.73 997.73 53969.68 88888.00 2019-01-02 07:08:07.000 2 7851.82 997.60 53969.73 88888.00 2019-01-02 07:08:08.000 2 7851.90 997.45 53969.79 88888.00 2019-01-02 07:08:09.000 2 7851.99 997.30 53969.84 88888.00 2019-01-02 07:08:10.000 2 7852.08 997.14 53969.86 88888.00 2019-01-02 07:08:11.000 2 7852.16 996.97 53969.88 88888.00 2019-01-02 07:08:12.000 2 7852.25 996.80 53969.92 88888.00 2019-01-02 07:08:13.000 2 7852.34 996.63 53969.97 88888.00 2019-01-02 07:08:14.000 2 7852.43 996.46 53970.02 88888.00 2019-01-02 07:08:15.000 2 7852.52 996.28 53970.06 88888.00 2019-01-02 07:08:16.000 2 7852.58 996.10 53970.10 88888.00 2019-01-02 07:08:17.000 2 7852.64 995.93 53970.12 88888.00 2019-01-02 07:08:18.000 2 7852.69 995.77 53970.13 88888.00 2019-01-02 07:08:19.000 2 7852.73 995.61 53970.14 88888.00 2019-01-02 07:08:20.000 2 7852.76 995.47 53970.15 88888.00 2019-01-02 07:08:21.000 2 7852.79 995.33 53970.15 88888.00 2019-01-02 07:08:22.000 2 7852.82 995.18 53970.13 88888.00 2019-01-02 07:08:23.000 2 7852.83 995.03 53970.12 88888.00 2019-01-02 07:08:24.000 2 7852.83 994.89 53970.11 88888.00 2019-01-02 07:08:25.000 2 7852.82 994.75 53970.09 88888.00 2019-01-02 07:08:26.000 2 7852.81 994.63 53970.07 88888.00 2019-01-02 07:08:27.000 2 7852.79 994.52 53970.04 88888.00 2019-01-02 07:08:28.000 2 7852.77 994.41 53970.00 88888.00 2019-01-02 07:08:29.000 2 7852.74 994.31 53969.96 88888.00 2019-01-02 07:08:30.000 2 7852.72 994.21 53969.92 88888.00 2019-01-02 07:08:31.000 2 7852.69 994.11 53969.89 88888.00 2019-01-02 07:08:32.000 2 7852.67 994.01 53969.86 88888.00 2019-01-02 07:08:33.000 2 7852.64 993.92 53969.83 88888.00 2019-01-02 07:08:34.000 2 7852.61 993.84 53969.81 88888.00 2019-01-02 07:08:35.000 2 7852.59 993.74 53969.80 88888.00 2019-01-02 07:08:36.000 2 7852.59 993.65 53969.79 88888.00 2019-01-02 07:08:37.000 2 7852.60 993.56 53969.77 88888.00 2019-01-02 07:08:38.000 2 7852.63 993.45 53969.78 88888.00 2019-01-02 07:08:39.000 2 7852.67 993.36 53969.80 88888.00 2019-01-02 07:08:40.000 2 7852.72 993.27 53969.81 88888.00 2019-01-02 07:08:41.000 2 7852.77 993.15 53969.84 88888.00 2019-01-02 07:08:42.000 2 7852.84 993.04 53969.91 88888.00 2019-01-02 07:08:43.000 2 7852.92 992.94 53969.97 88888.00 2019-01-02 07:08:44.000 2 7853.01 992.83 53970.03 88888.00 2019-01-02 07:08:45.000 2 7853.13 992.72 53970.10 88888.00 2019-01-02 07:08:46.000 2 7853.25 992.61 53970.16 88888.00 2019-01-02 07:08:47.000 2 7853.36 992.49 53970.23 88888.00 2019-01-02 07:08:48.000 2 7853.48 992.38 53970.30 88888.00 2019-01-02 07:08:49.000 2 7853.59 992.28 53970.39 88888.00 2019-01-02 07:08:50.000 2 7853.72 992.17 53970.47 88888.00 2019-01-02 07:08:51.000 2 7853.85 992.06 53970.54 88888.00 2019-01-02 07:08:52.000 2 7853.97 991.97 53970.62 88888.00 2019-01-02 07:08:53.000 2 7854.09 991.87 53970.71 88888.00 2019-01-02 07:08:54.000 2 7854.19 991.76 53970.77 88888.00 2019-01-02 07:08:55.000 2 7854.29 991.66 53970.83 88888.00 2019-01-02 07:08:56.000 2 7854.39 991.58 53970.89 88888.00 2019-01-02 07:08:57.000 2 7854.49 991.52 53970.94 88888.00 2019-01-02 07:08:58.000 2 7854.59 991.47 53971.01 88888.00 2019-01-02 07:08:59.000 2 7854.69 991.44 53971.08 88888.00 2019-01-02 07:09:00.000 2 7854.77 991.40 53971.14 88888.00 2019-01-02 07:09:01.000 2 7854.85 991.38 53971.19 88888.00 2019-01-02 07:09:02.000 2 7854.92 991.36 53971.24 88888.00 2019-01-02 07:09:03.000 2 7854.97 991.36 53971.29 88888.00 2019-01-02 07:09:04.000 2 7855.01 991.37 53971.33 88888.00 2019-01-02 07:09:05.000 2 7855.04 991.38 53971.37 88888.00 2019-01-02 07:09:06.000 2 7855.06 991.40 53971.39 88888.00 2019-01-02 07:09:07.000 2 7855.07 991.44 53971.38 88888.00 2019-01-02 07:09:08.000 2 7855.07 991.47 53971.39 88888.00 2019-01-02 07:09:09.000 2 7855.07 991.52 53971.41 88888.00 2019-01-02 07:09:10.000 2 7855.05 991.59 53971.41 88888.00 2019-01-02 07:09:11.000 2 7855.02 991.64 53971.41 88888.00 2019-01-02 07:09:12.000 2 7854.97 991.69 53971.40 88888.00 2019-01-02 07:09:13.000 2 7854.91 991.74 53971.37 88888.00 2019-01-02 07:09:14.000 2 7854.85 991.82 53971.34 88888.00 2019-01-02 07:09:15.000 2 7854.80 991.90 53971.30 88888.00 2019-01-02 07:09:16.000 2 7854.74 991.97 53971.27 88888.00 2019-01-02 07:09:17.000 2 7854.66 992.03 53971.24 88888.00 2019-01-02 07:09:18.000 2 7854.58 992.09 53971.20 88888.00 2019-01-02 07:09:19.000 2 7854.51 992.16 53971.18 88888.00 2019-01-02 07:09:20.000 2 7854.44 992.24 53971.16 88888.00 2019-01-02 07:09:21.000 2 7854.38 992.34 53971.12 88888.00 2019-01-02 07:09:22.000 2 7854.32 992.41 53971.09 88888.00 2019-01-02 07:09:23.000 2 7854.26 992.48 53971.06 88888.00 2019-01-02 07:09:24.000 2 7854.21 992.56 53971.02 88888.00 2019-01-02 07:09:25.000 2 7854.17 992.63 53970.99 88888.00 2019-01-02 07:09:26.000 2 7854.14 992.72 53970.97 88888.00 2019-01-02 07:09:27.000 2 7854.14 992.80 53970.96 88888.00 2019-01-02 07:09:28.000 2 7854.13 992.87 53970.93 88888.00 2019-01-02 07:09:29.000 2 7854.10 992.93 53970.91 88888.00 2019-01-02 07:09:30.000 2 7854.08 992.98 53970.91 88888.00 2019-01-02 07:09:31.000 2 7854.07 993.02 53970.91 88888.00 2019-01-02 07:09:32.000 2 7854.06 993.06 53970.88 88888.00 2019-01-02 07:09:33.000 2 7854.05 993.11 53970.86 88888.00 2019-01-02 07:09:34.000 2 7854.04 993.15 53970.83 88888.00 2019-01-02 07:09:35.000 2 7854.05 993.17 53970.80 88888.00 2019-01-02 07:09:36.000 2 7854.05 993.19 53970.78 88888.00 2019-01-02 07:09:37.000 2 7854.04 993.21 53970.76 88888.00 2019-01-02 07:09:38.000 2 7854.04 993.22 53970.73 88888.00 2019-01-02 07:09:39.000 2 7854.04 993.22 53970.70 88888.00 2019-01-02 07:09:40.000 2 7854.04 993.22 53970.66 88888.00 2019-01-02 07:09:41.000 2 7854.06 993.22 53970.64 88888.00 2019-01-02 07:09:42.000 2 7854.07 993.23 53970.62 88888.00 2019-01-02 07:09:43.000 2 7854.06 993.24 53970.59 88888.00 2019-01-02 07:09:44.000 2 7854.06 993.22 53970.55 88888.00 2019-01-02 07:09:45.000 2 7854.06 993.19 53970.52 88888.00 2019-01-02 07:09:46.000 2 7854.05 993.16 53970.49 88888.00 2019-01-02 07:09:47.000 2 7854.05 993.15 53970.45 88888.00 2019-01-02 07:09:48.000 2 7854.04 993.12 53970.39 88888.00 2019-01-02 07:09:49.000 2 7854.03 993.10 53970.35 88888.00 2019-01-02 07:09:50.000 2 7854.01 993.07 53970.29 88888.00 2019-01-02 07:09:51.000 2 7854.00 993.04 53970.23 88888.00 2019-01-02 07:09:52.000 2 7853.98 993.00 53970.19 88888.00 2019-01-02 07:09:53.000 2 7853.96 992.97 53970.14 88888.00 2019-01-02 07:09:54.000 2 7853.94 992.95 53970.08 88888.00 2019-01-02 07:09:55.000 2 7853.92 992.91 53970.02 88888.00 2019-01-02 07:09:56.000 2 7853.89 992.87 53969.96 88888.00 2019-01-02 07:09:57.000 2 7853.85 992.83 53969.90 88888.00 2019-01-02 07:09:58.000 2 7853.81 992.78 53969.82 88888.00 2019-01-02 07:09:59.000 2 7853.78 992.74 53969.75 88888.00 2019-01-02 07:10:00.000 2 7853.75 992.72 53969.69 88888.00 2019-01-02 07:10:01.000 2 7853.72 992.69 53969.62 88888.00 2019-01-02 07:10:02.000 2 7853.68 992.66 53969.56 88888.00 2019-01-02 07:10:03.000 2 7853.64 992.62 53969.50 88888.00 2019-01-02 07:10:04.000 2 7853.60 992.58 53969.43 88888.00 2019-01-02 07:10:05.000 2 7853.56 992.54 53969.36 88888.00 2019-01-02 07:10:06.000 2 7853.53 992.50 53969.29 88888.00 2019-01-02 07:10:07.000 2 7853.51 992.46 53969.21 88888.00 2019-01-02 07:10:08.000 2 7853.50 992.43 53969.14 88888.00 2019-01-02 07:10:09.000 2 7853.47 992.39 53969.08 88888.00 2019-01-02 07:10:10.000 2 7853.46 992.34 53969.03 88888.00 2019-01-02 07:10:11.000 2 7853.45 992.28 53968.98 88888.00 2019-01-02 07:10:12.000 2 7853.44 992.22 53968.95 88888.00 2019-01-02 07:10:13.000 2 7853.45 992.16 53968.91 88888.00 2019-01-02 07:10:14.000 2 7853.44 992.08 53968.86 88888.00 2019-01-02 07:10:15.000 2 7853.44 991.98 53968.82 88888.00 2019-01-02 07:10:16.000 2 7853.46 991.89 53968.79 88888.00 2019-01-02 07:10:17.000 2 7853.48 991.81 53968.77 88888.00 2019-01-02 07:10:18.000 2 7853.50 991.70 53968.75 88888.00 2019-01-02 07:10:19.000 2 7853.53 991.59 53968.73 88888.00 2019-01-02 07:10:20.000 2 7853.57 991.49 53968.72 88888.00 2019-01-02 07:10:21.000 2 7853.61 991.37 53968.72 88888.00 2019-01-02 07:10:22.000 2 7853.64 991.23 53968.73 88888.00 2019-01-02 07:10:23.000 2 7853.67 991.10 53968.73 88888.00 2019-01-02 07:10:24.000 2 7853.72 990.97 53968.73 88888.00 2019-01-02 07:10:25.000 2 7853.76 990.83 53968.73 88888.00 2019-01-02 07:10:26.000 2 7853.79 990.69 53968.73 88888.00 2019-01-02 07:10:27.000 2 7853.84 990.54 53968.74 88888.00 2019-01-02 07:10:28.000 2 7853.88 990.39 53968.74 88888.00 2019-01-02 07:10:29.000 2 7853.90 990.24 53968.73 88888.00 2019-01-02 07:10:30.000 2 7853.92 990.09 53968.73 88888.00 2019-01-02 07:10:31.000 2 7853.94 989.94 53968.73 88888.00 2019-01-02 07:10:32.000 2 7853.97 989.80 53968.73 88888.00 2019-01-02 07:10:33.000 2 7854.01 989.65 53968.73 88888.00 2019-01-02 07:10:34.000 2 7854.04 989.50 53968.74 88888.00 2019-01-02 07:10:35.000 2 7854.08 989.36 53968.75 88888.00 2019-01-02 07:10:36.000 2 7854.13 989.23 53968.78 88888.00 2019-01-02 07:10:37.000 2 7854.17 989.09 53968.82 88888.00 2019-01-02 07:10:38.000 2 7854.23 988.96 53968.86 88888.00 2019-01-02 07:10:39.000 2 7854.29 988.84 53968.89 88888.00 2019-01-02 07:10:40.000 2 7854.36 988.72 53968.93 88888.00 2019-01-02 07:10:41.000 2 7854.44 988.60 53969.00 88888.00 2019-01-02 07:10:42.000 2 7854.53 988.49 53969.08 88888.00 2019-01-02 07:10:43.000 2 7854.63 988.38 53969.15 88888.00 2019-01-02 07:10:44.000 2 7854.73 988.28 53969.22 88888.00 2019-01-02 07:10:45.000 2 7854.84 988.19 53969.30 88888.00 2019-01-02 07:10:46.000 2 7854.96 988.12 53969.38 88888.00 2019-01-02 07:10:47.000 2 7855.09 988.06 53969.47 88888.00 2019-01-02 07:10:48.000 2 7855.21 988.00 53969.57 88888.00 2019-01-02 07:10:49.000 2 7855.33 987.95 53969.64 88888.00 2019-01-02 07:10:50.000 2 7855.44 987.92 53969.70 88888.00 2019-01-02 07:10:51.000 2 7855.55 987.88 53969.78 88888.00 2019-01-02 07:10:52.000 2 7855.65 987.84 53969.85 88888.00 2019-01-02 07:10:53.000 2 7855.74 987.82 53969.90 88888.00 2019-01-02 07:10:54.000 2 7855.83 987.81 53969.96 88888.00 2019-01-02 07:10:55.000 2 7855.92 987.78 53970.01 88888.00 2019-01-02 07:10:56.000 2 7856.01 987.77 53970.04 88888.00 2019-01-02 07:10:57.000 2 7856.08 987.76 53970.06 88888.00 2019-01-02 07:10:58.000 2 7856.13 987.75 53970.09 88888.00 2019-01-02 07:10:59.000 2 7856.16 987.74 53970.11 88888.00 2019-01-02 07:11:00.000 2 7856.18 987.74 53970.11 88888.00 2019-01-02 07:11:01.000 2 7856.19 987.75 53970.10 88888.00 2019-01-02 07:11:02.000 2 7856.19 987.76 53970.09 88888.00 2019-01-02 07:11:03.000 2 7856.19 987.75 53970.07 88888.00 2019-01-02 07:11:04.000 2 7856.17 987.76 53970.03 88888.00 2019-01-02 07:11:05.000 2 7856.14 987.78 53969.98 88888.00 2019-01-02 07:11:06.000 2 7856.09 987.80 53969.92 88888.00 2019-01-02 07:11:07.000 2 7856.03 987.82 53969.86 88888.00 2019-01-02 07:11:08.000 2 7855.97 987.83 53969.79 88888.00 2019-01-02 07:11:09.000 2 7855.89 987.85 53969.71 88888.00 2019-01-02 07:11:10.000 2 7855.79 987.87 53969.61 88888.00 2019-01-02 07:11:11.000 2 7855.70 987.89 53969.52 88888.00 2019-01-02 07:11:12.000 2 7855.60 987.90 53969.43 88888.00 2019-01-02 07:11:13.000 2 7855.48 987.93 53969.34 88888.00 2019-01-02 07:11:14.000 2 7855.37 987.96 53969.23 88888.00 2019-01-02 07:11:15.000 2 7855.26 987.98 53969.12 88888.00 2019-01-02 07:11:16.000 2 7855.14 988.00 53969.02 88888.00 2019-01-02 07:11:17.000 2 7855.03 988.01 53968.93 88888.00 2019-01-02 07:11:18.000 2 7854.92 988.02 53968.82 88888.00 2019-01-02 07:11:19.000 2 7854.81 988.03 53968.71 88888.00 2019-01-02 07:11:20.000 2 7854.71 988.02 53968.61 88888.00 2019-01-02 07:11:21.000 2 7854.61 988.00 53968.51 88888.00 2019-01-02 07:11:22.000 2 7854.50 987.98 53968.42 88888.00 2019-01-02 07:11:23.000 2 7854.39 987.95 53968.32 88888.00 2019-01-02 07:11:24.000 2 7854.29 987.90 53968.23 88888.00 2019-01-02 07:11:25.000 2 7854.19 987.86 53968.12 88888.00 2019-01-02 07:11:26.000 2 7854.09 987.79 53968.01 88888.00 2019-01-02 07:11:27.000 2 7854.00 987.73 53967.93 88888.00 2019-01-02 07:11:28.000 2 7853.90 987.66 53967.86 88888.00 2019-01-02 07:11:29.000 2 7853.81 987.58 53967.79 88888.00 2019-01-02 07:11:30.000 2 7853.73 987.49 53967.71 88888.00 2019-01-02 07:11:31.000 2 7853.66 987.40 53967.64 88888.00 2019-01-02 07:11:32.000 2 7853.59 987.31 53967.59 88888.00 2019-01-02 07:11:33.000 2 7853.53 987.23 53967.54 88888.00 2019-01-02 07:11:34.000 2 7853.48 987.15 53967.48 88888.00 2019-01-02 07:11:35.000 2 7853.43 987.07 53967.43 88888.00 2019-01-02 07:11:36.000 2 7853.38 987.01 53967.38 88888.00 2019-01-02 07:11:37.000 2 7853.34 986.96 53967.34 88888.00 2019-01-02 07:11:38.000 2 7853.32 986.91 53967.32 88888.00 2019-01-02 07:11:39.000 2 7853.31 986.88 53967.32 88888.00 2019-01-02 07:11:40.000 2 7853.29 986.86 53967.32 88888.00 2019-01-02 07:11:41.000 2 7853.30 986.84 53967.32 88888.00 2019-01-02 07:11:42.000 2 7853.32 986.83 53967.34 88888.00 2019-01-02 07:11:43.000 2 7853.35 986.84 53967.37 88888.00 2019-01-02 07:11:44.000 2 7853.38 986.87 53967.41 88888.00 2019-01-02 07:11:45.000 2 7853.43 986.90 53967.44 88888.00 2019-01-02 07:11:46.000 2 7853.48 986.94 53967.47 88888.00 2019-01-02 07:11:47.000 2 7853.53 987.01 53967.52 88888.00 2019-01-02 07:11:48.000 2 7853.60 987.08 53967.58 88888.00 2019-01-02 07:11:49.000 2 7853.68 987.15 53967.64 88888.00 2019-01-02 07:11:50.000 2 7853.77 987.23 53967.71 88888.00 2019-01-02 07:11:51.000 2 7853.87 987.32 53967.78 88888.00 2019-01-02 07:11:52.000 2 7853.98 987.44 53967.87 88888.00 2019-01-02 07:11:53.000 2 7854.09 987.54 53967.97 88888.00 2019-01-02 07:11:54.000 2 7854.21 987.63 53968.07 88888.00 2019-01-02 07:11:55.000 2 7854.35 987.73 53968.18 88888.00 2019-01-02 07:11:56.000 2 7854.50 987.87 53968.30 88888.00 2019-01-02 07:11:57.000 2 7854.67 988.02 53968.42 88888.00 2019-01-02 07:11:58.000 2 7854.85 988.16 53968.54 88888.00 2019-01-02 07:11:59.000 2 7855.05 988.31 53968.68 88888.00 2019-01-02 07:12:00.000 2 7855.26 988.49 53968.84 88888.00 2019-01-02 07:12:01.000 2 7855.49 988.66 53969.01 88888.00 2019-01-02 07:12:02.000 2 7855.72 988.83 53969.19 88888.00 2019-01-02 07:12:03.000 2 7855.96 989.01 53969.36 88888.00 2019-01-02 07:12:04.000 2 7856.20 989.18 53969.53 88888.00 2019-01-02 07:12:05.000 2 7856.44 989.36 53969.70 88888.00 2019-01-02 07:12:06.000 2 7856.67 989.54 53969.86 88888.00 2019-01-02 07:12:07.000 2 7856.91 989.75 53970.02 88888.00 2019-01-02 07:12:08.000 2 7857.14 989.95 53970.18 88888.00 2019-01-02 07:12:09.000 2 7857.36 990.14 53970.30 88888.00 2019-01-02 07:12:10.000 2 7857.57 990.33 53970.43 88888.00 2019-01-02 07:12:11.000 2 7857.75 990.54 53970.57 88888.00 2019-01-02 07:12:12.000 2 7857.92 990.73 53970.69 88888.00 2019-01-02 07:12:13.000 2 7858.07 990.91 53970.79 88888.00 2019-01-02 07:12:14.000 2 7858.21 991.10 53970.88 88888.00 2019-01-02 07:12:15.000 2 7858.34 991.31 53970.95 88888.00 2019-01-02 07:12:16.000 2 7858.46 991.51 53971.01 88888.00 2019-01-02 07:12:17.000 2 7858.54 991.71 53971.06 88888.00 2019-01-02 07:12:18.000 2 7858.59 991.91 53971.10 88888.00 2019-01-02 07:12:19.000 2 7858.63 992.10 53971.13 88888.00 2019-01-02 07:12:20.000 2 7858.66 992.28 53971.15 88888.00 2019-01-02 07:12:21.000 2 7858.66 992.48 53971.17 88888.00 2019-01-02 07:12:22.000 2 7858.64 992.67 53971.16 88888.00 2019-01-02 07:12:23.000 2 7858.60 992.84 53971.13 88888.00 2019-01-02 07:12:24.000 2 7858.53 993.01 53971.08 88888.00 2019-01-02 07:12:25.000 2 7858.45 993.18 53971.02 88888.00 2019-01-02 07:12:26.000 2 7858.35 993.34 53970.95 88888.00 2019-01-02 07:12:27.000 2 7858.24 993.52 53970.88 88888.00 2019-01-02 07:12:28.000 2 7858.10 993.68 53970.80 88888.00 2019-01-02 07:12:29.000 2 7857.95 993.82 53970.71 88888.00 2019-01-02 07:12:30.000 2 7857.78 993.95 53970.60 88888.00 2019-01-02 07:12:31.000 2 7857.59 994.07 53970.50 88888.00 2019-01-02 07:12:32.000 2 7857.39 994.17 53970.38 88888.00 2019-01-02 07:12:33.000 2 7857.19 994.27 53970.25 88888.00 2019-01-02 07:12:34.000 2 7856.97 994.34 53970.11 88888.00 2019-01-02 07:12:35.000 2 7856.75 994.40 53969.98 88888.00 2019-01-02 07:12:36.000 2 7856.53 994.43 53969.85 88888.00 2019-01-02 07:12:37.000 2 7856.31 994.45 53969.72 88888.00 2019-01-02 07:12:38.000 2 7856.09 994.45 53969.61 88888.00 2019-01-02 07:12:39.000 2 7855.86 994.44 53969.48 88888.00 2019-01-02 07:12:40.000 2 7855.64 994.42 53969.35 88888.00 2019-01-02 07:12:41.000 2 7855.42 994.38 53969.24 88888.00 2019-01-02 07:12:42.000 2 7855.21 994.32 53969.14 88888.00 2019-01-02 07:12:43.000 2 7855.02 994.25 53969.03 88888.00 2019-01-02 07:12:44.000 2 7854.84 994.19 53968.94 88888.00 2019-01-02 07:12:45.000 2 7854.69 994.10 53968.86 88888.00 2019-01-02 07:12:46.000 2 7854.52 993.97 53968.77 88888.00 2019-01-02 07:12:47.000 2 7854.37 993.86 53968.70 88888.00 2019-01-02 07:12:48.000 2 7854.23 993.75 53968.64 88888.00 2019-01-02 07:12:49.000 2 7854.10 993.61 53968.58 88888.00 2019-01-02 07:12:50.000 2 7854.00 993.48 53968.52 88888.00 2019-01-02 07:12:51.000 2 7853.90 993.35 53968.46 88888.00 2019-01-02 07:12:52.000 2 7853.81 993.19 53968.42 88888.00 2019-01-02 07:12:53.000 2 7853.73 993.04 53968.38 88888.00 2019-01-02 07:12:54.000 2 7853.67 992.87 53968.35 88888.00 2019-01-02 07:12:55.000 2 7853.60 992.72 53968.32 88888.00 2019-01-02 07:12:56.000 2 7853.55 992.57 53968.30 88888.00 2019-01-02 07:12:57.000 2 7853.53 992.44 53968.29 88888.00 2019-01-02 07:12:58.000 2 7853.52 992.30 53968.29 88888.00 2019-01-02 07:12:59.000 2 7853.52 992.17 53968.30 88888.00 2019-01-02 07:13:00.000 2 7853.53 992.04 53968.31 88888.00 2019-01-02 07:13:01.000 2 7853.56 991.93 53968.34 88888.00 2019-01-02 07:13:02.000 2 7853.61 991.84 53968.38 88888.00 2019-01-02 07:13:03.000 2 7853.65 991.75 53968.41 88888.00 2019-01-02 07:13:04.000 2 7853.70 991.65 53968.45 88888.00 2019-01-02 07:13:05.000 2 7853.75 991.55 53968.48 88888.00 2019-01-02 07:13:06.000 2 7853.82 991.46 53968.53 88888.00 2019-01-02 07:13:07.000 2 7853.89 991.37 53968.58 88888.00 2019-01-02 07:13:08.000 2 7853.96 991.29 53968.64 88888.00 2019-01-02 07:13:09.000 2 7854.04 991.23 53968.70 88888.00 2019-01-02 07:13:10.000 2 7854.12 991.19 53968.75 88888.00 2019-01-02 07:13:11.000 2 7854.21 991.16 53968.82 88888.00 2019-01-02 07:13:12.000 2 7854.31 991.13 53968.90 88888.00 2019-01-02 07:13:13.000 2 7854.40 991.10 53968.97 88888.00 2019-01-02 07:13:14.000 2 7854.49 991.09 53969.04 88888.00 2019-01-02 07:13:15.000 2 7854.57 991.08 53969.11 88888.00 2019-01-02 07:13:16.000 2 7854.64 991.09 53969.18 88888.00 2019-01-02 07:13:17.000 2 7854.71 991.09 53969.25 88888.00 2019-01-02 07:13:18.000 2 7854.79 991.11 53969.31 88888.00 2019-01-02 07:13:19.000 2 7854.86 991.12 53969.37 88888.00 2019-01-02 07:13:20.000 2 7854.92 991.16 53969.42 88888.00 2019-01-02 07:13:21.000 2 7854.98 991.20 53969.50 88888.00 2019-01-02 07:13:22.000 2 7855.06 991.24 53969.58 88888.00 2019-01-02 07:13:23.000 2 7855.13 991.30 53969.66 88888.00 2019-01-02 07:13:24.000 2 7855.19 991.37 53969.74 88888.00 2019-01-02 07:13:25.000 2 7855.26 991.44 53969.82 88888.00 2019-01-02 07:13:26.000 2 7855.32 991.51 53969.88 88888.00 2019-01-02 07:13:27.000 2 7855.38 991.59 53969.96 88888.00 2019-01-02 07:13:28.000 2 7855.45 991.67 53970.02 88888.00 2019-01-02 07:13:29.000 2 7855.51 991.75 53970.08 88888.00 2019-01-02 07:13:30.000 2 7855.55 991.84 53970.15 88888.00 2019-01-02 07:13:31.000 2 7855.61 991.93 53970.21 88888.00 2019-01-02 07:13:32.000 2 7855.66 992.01 53970.28 88888.00 2019-01-02 07:13:33.000 2 7855.70 992.10 53970.36 88888.00 2019-01-02 07:13:34.000 2 7855.75 992.19 53970.45 88888.00 2019-01-02 07:13:35.000 2 7855.81 992.30 53970.52 88888.00 2019-01-02 07:13:36.000 2 7855.87 992.40 53970.60 88888.00 2019-01-02 07:13:37.000 2 7855.93 992.50 53970.67 88888.00 2019-01-02 07:13:38.000 2 7855.97 992.59 53970.73 88888.00 2019-01-02 07:13:39.000 2 7856.01 992.69 53970.79 88888.00 2019-01-02 07:13:40.000 2 7856.06 992.80 53970.87 88888.00 2019-01-02 07:13:41.000 2 7856.12 992.93 53970.95 88888.00 2019-01-02 07:13:42.000 2 7856.15 993.06 53971.01 88888.00 2019-01-02 07:13:43.000 2 7856.19 993.20 53971.07 88888.00 2019-01-02 07:13:44.000 2 7856.22 993.32 53971.14 88888.00 2019-01-02 07:13:45.000 2 7856.25 993.44 53971.19 88888.00 2019-01-02 07:13:46.000 2 7856.27 993.57 53971.24 88888.00 2019-01-02 07:13:47.000 2 7856.29 993.70 53971.29 88888.00 2019-01-02 07:13:48.000 2 7856.33 993.86 53971.32 88888.00 2019-01-02 07:13:49.000 2 7856.37 994.02 53971.37 88888.00 2019-01-02 07:13:50.000 2 7856.40 994.18 53971.41 88888.00 2019-01-02 07:13:51.000 2 7856.41 994.34 53971.45 88888.00 2019-01-02 07:13:52.000 2 7856.43 994.50 53971.48 88888.00 2019-01-02 07:13:53.000 2 7856.43 994.65 53971.51 88888.00 2019-01-02 07:13:54.000 2 7856.43 994.80 53971.53 88888.00 2019-01-02 07:13:55.000 2 7856.44 994.94 53971.53 88888.00 2019-01-02 07:13:56.000 2 7856.45 995.07 53971.54 88888.00 2019-01-02 07:13:57.000 2 7856.46 995.20 53971.57 88888.00 2019-01-02 07:13:58.000 2 7856.47 995.32 53971.60 88888.00 2019-01-02 07:13:59.000 2 7856.48 995.43 53971.63 88888.00 2019-01-02 07:14:00.000 2 7856.51 995.52 53971.66 88888.00 2019-01-02 07:14:01.000 2 7856.53 995.61 53971.69 88888.00 2019-01-02 07:14:02.000 2 7856.56 995.71 53971.72 88888.00 2019-01-02 07:14:03.000 2 7856.61 995.79 53971.75 88888.00 2019-01-02 07:14:04.000 2 7856.64 995.85 53971.75 88888.00 2019-01-02 07:14:05.000 2 7856.68 995.91 53971.74 88888.00 2019-01-02 07:14:06.000 2 7856.72 995.98 53971.76 88888.00 2019-01-02 07:14:07.000 2 7856.74 996.04 53971.79 88888.00 2019-01-02 07:14:08.000 2 7856.77 996.08 53971.81 88888.00 2019-01-02 07:14:09.000 2 7856.82 996.13 53971.84 88888.00 2019-01-02 07:14:10.000 2 7856.85 996.19 53971.86 88888.00 2019-01-02 07:14:11.000 2 7856.90 996.24 53971.88 88888.00 2019-01-02 07:14:12.000 2 7856.95 996.28 53971.88 88888.00 2019-01-02 07:14:13.000 2 7856.99 996.32 53971.89 88888.00 2019-01-02 07:14:14.000 2 7857.02 996.37 53971.89 88888.00 2019-01-02 07:14:15.000 2 7857.06 996.43 53971.91 88888.00 2019-01-02 07:14:16.000 2 7857.10 996.49 53971.93 88888.00 2019-01-02 07:14:17.000 2 7857.14 996.54 53971.95 88888.00 2019-01-02 07:14:18.000 2 7857.17 996.59 53971.98 88888.00 2019-01-02 07:14:19.000 2 7857.20 996.65 53971.98 88888.00 2019-01-02 07:14:20.000 2 7857.22 996.71 53971.96 88888.00 2019-01-02 07:14:21.000 2 7857.24 996.75 53971.97 88888.00 2019-01-02 07:14:22.000 2 7857.26 996.79 53971.98 88888.00 2019-01-02 07:14:23.000 2 7857.26 996.83 53971.98 88888.00 2019-01-02 07:14:24.000 2 7857.26 996.86 53971.97 88888.00 2019-01-02 07:14:25.000 2 7857.27 996.90 53971.97 88888.00 2019-01-02 07:14:26.000 2 7857.27 996.93 53971.96 88888.00 2019-01-02 07:14:27.000 2 7857.26 996.96 53971.96 88888.00 2019-01-02 07:14:28.000 2 7857.25 997.00 53971.95 88888.00 2019-01-02 07:14:29.000 2 7857.22 997.04 53971.93 88888.00 2019-01-02 07:14:30.000 2 7857.18 997.07 53971.91 88888.00 2019-01-02 07:14:31.000 2 7857.14 997.11 53971.88 88888.00 2019-01-02 07:14:32.000 2 7857.09 997.15 53971.86 88888.00 2019-01-02 07:14:33.000 2 7857.04 997.18 53971.84 88888.00 2019-01-02 07:14:34.000 2 7856.98 997.21 53971.81 88888.00 2019-01-02 07:14:35.000 2 7856.91 997.25 53971.77 88888.00 2019-01-02 07:14:36.000 2 7856.84 997.28 53971.73 88888.00 2019-01-02 07:14:37.000 2 7856.76 997.32 53971.69 88888.00 2019-01-02 07:14:38.000 2 7856.67 997.36 53971.65 88888.00 2019-01-02 07:14:39.000 2 7856.56 997.40 53971.60 88888.00 2019-01-02 07:14:40.000 2 7856.44 997.44 53971.54 88888.00 2019-01-02 07:14:41.000 2 7856.33 997.50 53971.50 88888.00 2019-01-02 07:14:42.000 2 7856.23 997.57 53971.45 88888.00 2019-01-02 07:14:43.000 2 7856.12 997.62 53971.40 88888.00 2019-01-02 07:14:44.000 2 7856.00 997.69 53971.35 88888.00 2019-01-02 07:14:45.000 2 7855.88 997.76 53971.30 88888.00 2019-01-02 07:14:46.000 2 7855.75 997.82 53971.25 88888.00 2019-01-02 07:14:47.000 2 7855.63 997.88 53971.23 88888.00 2019-01-02 07:14:48.000 2 7855.52 997.94 53971.19 88888.00 2019-01-02 07:14:49.000 2 7855.42 998.01 53971.14 88888.00 2019-01-02 07:14:50.000 2 7855.31 998.07 53971.09 88888.00 2019-01-02 07:14:51.000 2 7855.20 998.13 53971.07 88888.00 2019-01-02 07:14:52.000 2 7855.11 998.21 53971.05 88888.00 2019-01-02 07:14:53.000 2 7855.03 998.30 53971.02 88888.00 2019-01-02 07:14:54.000 2 7854.94 998.37 53971.00 88888.00 2019-01-02 07:14:55.000 2 7854.87 998.45 53970.98 88888.00 2019-01-02 07:14:56.000 2 7854.80 998.53 53970.97 88888.00 2019-01-02 07:14:57.000 2 7854.72 998.62 53970.94 88888.00 2019-01-02 07:14:58.000 2 7854.63 998.70 53970.91 88888.00 2019-01-02 07:14:59.000 2 7854.56 998.80 53970.88 88888.00 2019-01-02 07:15:00.000 2 7854.49 998.89 53970.86 88888.00 2019-01-02 07:15:01.000 2 7854.43 998.98 53970.85 88888.00 2019-01-02 07:15:02.000 2 7854.36 999.07 53970.84 88888.00 2019-01-02 07:15:03.000 2 7854.31 999.17 53970.82 88888.00 2019-01-02 07:15:04.000 2 7854.27 999.27 53970.82 88888.00 2019-01-02 07:15:05.000 2 7854.21 999.37 53970.80 88888.00 2019-01-02 07:15:06.000 2 7854.14 999.46 53970.77 88888.00 2019-01-02 07:15:07.000 2 7854.08 999.56 53970.73 88888.00 2019-01-02 07:15:08.000 2 7854.01 999.67 53970.70 88888.00 2019-01-02 07:15:09.000 2 7853.96 999.78 53970.68 88888.00 2019-01-02 07:15:10.000 2 7853.93 999.89 53970.67 88888.00 2019-01-02 07:15:11.000 2 7853.88 1000.00 53970.67 88888.00 2019-01-02 07:15:12.000 2 7853.82 1000.10 53970.67 88888.00 2019-01-02 07:15:13.000 2 7853.78 1000.20 53970.66 88888.00 2019-01-02 07:15:14.000 2 7853.75 1000.28 53970.65 88888.00 2019-01-02 07:15:15.000 2 7853.72 1000.35 53970.64 88888.00 2019-01-02 07:15:16.000 2 7853.72 1000.42 53970.64 88888.00 2019-01-02 07:15:17.000 2 7853.73 1000.49 53970.66 88888.00 2019-01-02 07:15:18.000 2 7853.74 1000.54 53970.70 88888.00 2019-01-02 07:15:19.000 2 7853.74 1000.58 53970.73 88888.00 2019-01-02 07:15:20.000 2 7853.76 1000.62 53970.77 88888.00 2019-01-02 07:15:21.000 2 7853.80 1000.65 53970.81 88888.00 2019-01-02 07:15:22.000 2 7853.84 1000.69 53970.85 88888.00 2019-01-02 07:15:23.000 2 7853.90 1000.72 53970.89 88888.00 2019-01-02 07:15:24.000 2 7853.95 1000.73 53970.92 88888.00 2019-01-02 07:15:25.000 2 7853.99 1000.74 53970.93 88888.00 2019-01-02 07:15:26.000 2 7854.03 1000.75 53970.95 88888.00 2019-01-02 07:15:27.000 2 7854.07 1000.74 53970.97 88888.00 2019-01-02 07:15:28.000 2 7854.12 1000.71 53971.02 88888.00 2019-01-02 07:15:29.000 2 7854.18 1000.67 53971.06 88888.00 2019-01-02 07:15:30.000 2 7854.23 1000.64 53971.08 88888.00 2019-01-02 07:15:31.000 2 7854.27 1000.62 53971.10 88888.00 2019-01-02 07:15:32.000 2 7854.33 1000.60 53971.13 88888.00 2019-01-02 07:15:33.000 2 7854.38 1000.59 53971.16 88888.00 2019-01-02 07:15:34.000 2 7854.43 1000.57 53971.17 88888.00 2019-01-02 07:15:35.000 2 7854.48 1000.56 53971.18 88888.00 2019-01-02 07:15:36.000 2 7854.53 1000.56 53971.20 88888.00 2019-01-02 07:15:37.000 2 7854.58 1000.56 53971.23 88888.00 2019-01-02 07:15:38.000 2 7854.63 1000.56 53971.26 88888.00 2019-01-02 07:15:39.000 2 7854.67 1000.55 53971.27 88888.00 2019-01-02 07:15:40.000 2 7854.70 1000.54 53971.28 88888.00 2019-01-02 07:15:41.000 2 7854.73 1000.53 53971.29 88888.00 2019-01-02 07:15:42.000 2 7854.77 1000.51 53971.31 88888.00 2019-01-02 07:15:43.000 2 7854.81 1000.50 53971.33 88888.00 2019-01-02 07:15:44.000 2 7854.85 1000.48 53971.36 88888.00 2019-01-02 07:15:45.000 2 7854.88 1000.47 53971.40 88888.00 2019-01-02 07:15:46.000 2 7854.92 1000.48 53971.43 88888.00 2019-01-02 07:15:47.000 2 7854.97 1000.48 53971.46 88888.00 2019-01-02 07:15:48.000 2 7855.03 1000.48 53971.50 88888.00 2019-01-02 07:15:49.000 2 7855.08 1000.46 53971.52 88888.00 2019-01-02 07:15:50.000 2 7855.14 1000.43 53971.56 88888.00 2019-01-02 07:15:51.000 2 7855.20 1000.40 53971.62 88888.00 2019-01-02 07:15:52.000 2 7855.27 1000.40 53971.68 88888.00 2019-01-02 07:15:53.000 2 7855.34 1000.37 53971.75 88888.00 2019-01-02 07:15:54.000 2 7855.44 1000.34 53971.83 88888.00 2019-01-02 07:15:55.000 2 7855.55 1000.31 53971.92 88888.00 2019-01-02 07:15:56.000 2 7855.66 1000.28 53972.01 88888.00 2019-01-02 07:15:57.000 2 7855.78 1000.24 53972.11 88888.00 2019-01-02 07:15:58.000 2 7855.89 1000.21 53972.20 88888.00 2019-01-02 07:15:59.000 2 7856.00 1000.17 53972.27 88888.00 2019-01-02 07:16:00.000 2 7856.11 1000.14 53972.34 88888.00 2019-01-02 07:16:01.000 2 7856.20 1000.11 53972.40 88888.00 2019-01-02 07:16:02.000 2 7856.29 1000.07 53972.46 88888.00 2019-01-02 07:16:03.000 2 7856.39 1000.03 53972.54 88888.00 2019-01-02 07:16:04.000 2 7856.48 999.99 53972.60 88888.00 2019-01-02 07:16:05.000 2 7856.56 999.96 53972.66 88888.00 2019-01-02 07:16:06.000 2 7856.62 999.93 53972.70 88888.00 2019-01-02 07:16:07.000 2 7856.67 999.89 53972.73 88888.00 2019-01-02 07:16:08.000 2 7856.72 999.86 53972.77 88888.00 2019-01-02 07:16:09.000 2 7856.77 999.82 53972.81 88888.00 2019-01-02 07:16:10.000 2 7856.81 999.79 53972.86 88888.00 2019-01-02 07:16:11.000 2 7856.84 999.76 53972.90 88888.00 2019-01-02 07:16:12.000 2 7856.86 999.74 53972.91 88888.00 2019-01-02 07:16:13.000 2 7856.88 999.71 53972.92 88888.00 2019-01-02 07:16:14.000 2 7856.90 999.69 53972.94 88888.00 2019-01-02 07:16:15.000 2 7856.91 999.67 53972.95 88888.00 2019-01-02 07:16:16.000 2 7856.91 999.65 53972.95 88888.00 2019-01-02 07:16:17.000 2 7856.91 999.65 53972.96 88888.00 2019-01-02 07:16:18.000 2 7856.90 999.66 53972.96 88888.00 2019-01-02 07:16:19.000 2 7856.91 999.67 53972.96 88888.00 2019-01-02 07:16:20.000 2 7856.91 999.67 53972.97 88888.00 2019-01-02 07:16:21.000 2 7856.90 999.69 53972.98 88888.00 2019-01-02 07:16:22.000 2 7856.91 999.71 53973.00 88888.00 2019-01-02 07:16:23.000 2 7856.91 999.72 53973.01 88888.00 2019-01-02 07:16:24.000 2 7856.90 999.75 53973.02 88888.00 2019-01-02 07:16:25.000 2 7856.90 999.78 53973.02 88888.00 2019-01-02 07:16:26.000 2 7856.89 999.81 53973.01 88888.00 2019-01-02 07:16:27.000 2 7856.88 999.85 53973.01 88888.00 2019-01-02 07:16:28.000 2 7856.88 999.90 53973.01 88888.00 2019-01-02 07:16:29.000 2 7856.90 999.96 53973.01 88888.00 2019-01-02 07:16:30.000 2 7856.90 1000.03 53973.02 88888.00 2019-01-02 07:16:31.000 2 7856.88 1000.10 53973.03 88888.00 2019-01-02 07:16:32.000 2 7856.88 1000.16 53973.04 88888.00 2019-01-02 07:16:33.000 2 7856.87 1000.23 53973.02 88888.00 2019-01-02 07:16:34.000 2 7856.85 1000.30 53973.00 88888.00 2019-01-02 07:16:35.000 2 7856.82 1000.38 53972.99 88888.00 2019-01-02 07:16:36.000 2 7856.80 1000.49 53972.98 88888.00 2019-01-02 07:16:37.000 2 7856.77 1000.58 53972.96 88888.00 2019-01-02 07:16:38.000 2 7856.73 1000.67 53972.95 88888.00 2019-01-02 07:16:39.000 2 7856.69 1000.79 53972.96 88888.00 2019-01-02 07:16:40.000 2 7856.64 1000.91 53972.95 88888.00 2019-01-02 07:16:41.000 2 7856.57 1001.03 53972.92 88888.00 2019-01-02 07:16:42.000 2 7856.49 1001.16 53972.89 88888.00 2019-01-02 07:16:43.000 2 7856.40 1001.29 53972.85 88888.00 2019-01-02 07:16:44.000 2 7856.30 1001.42 53972.79 88888.00 2019-01-02 07:16:45.000 2 7856.19 1001.56 53972.73 88888.00 2019-01-02 07:16:46.000 2 7856.06 1001.68 53972.66 88888.00 2019-01-02 07:16:47.000 2 7855.91 1001.81 53972.59 88888.00 2019-01-02 07:16:48.000 2 7855.75 1001.95 53972.52 88888.00 2019-01-02 07:16:49.000 2 7855.58 1002.09 53972.43 88888.00 2019-01-02 07:16:50.000 2 7855.40 1002.25 53972.34 88888.00 2019-01-02 07:16:51.000 2 7855.19 1002.39 53972.21 88888.00 2019-01-02 07:16:52.000 2 7854.96 1002.52 53972.07 88888.00 2019-01-02 07:16:53.000 2 7854.72 1002.64 53971.93 88888.00 2019-01-02 07:16:54.000 2 7854.48 1002.77 53971.79 88888.00 2019-01-02 07:16:55.000 2 7854.24 1002.89 53971.66 88888.00 2019-01-02 07:16:56.000 2 7853.98 1003.00 53971.54 88888.00 2019-01-02 07:16:57.000 2 7853.72 1003.10 53971.39 88888.00 2019-01-02 07:16:58.000 2 7853.45 1003.21 53971.25 88888.00 2019-01-02 07:16:59.000 2 7853.18 1003.31 53971.12 88888.00 2019-01-02 07:17:00.000 2 7852.92 1003.41 53970.99 88888.00 2019-01-02 07:17:01.000 2 7852.66 1003.50 53970.85 88888.00 2019-01-02 07:17:02.000 2 7852.39 1003.58 53970.70 88888.00 2019-01-02 07:17:03.000 2 7852.12 1003.65 53970.56 88888.00 2019-01-02 07:17:04.000 2 7851.86 1003.72 53970.41 88888.00 2019-01-02 07:17:05.000 2 7851.60 1003.79 53970.27 88888.00 2019-01-02 07:17:06.000 2 7851.34 1003.86 53970.14 88888.00 2019-01-02 07:17:07.000 2 7851.09 1003.92 53970.01 88888.00 2019-01-02 07:17:08.000 2 7850.84 1003.97 53969.89 88888.00 2019-01-02 07:17:09.000 2 7850.61 1004.03 53969.79 88888.00 2019-01-02 07:17:10.000 2 7850.38 1004.09 53969.66 88888.00 2019-01-02 07:17:11.000 2 7850.15 1004.15 53969.52 88888.00 2019-01-02 07:17:12.000 2 7849.93 1004.20 53969.40 88888.00 2019-01-02 07:17:13.000 2 7849.71 1004.23 53969.29 88888.00 2019-01-02 07:17:14.000 2 7849.49 1004.26 53969.17 88888.00 2019-01-02 07:17:15.000 2 7849.28 1004.31 53969.05 88888.00 2019-01-02 07:17:16.000 2 7849.08 1004.36 53968.95 88888.00 2019-01-02 07:17:17.000 2 7848.88 1004.39 53968.82 88888.00 2019-01-02 07:17:18.000 2 7848.69 1004.40 53968.70 88888.00 2019-01-02 07:17:19.000 2 7848.50 1004.42 53968.60 88888.00 2019-01-02 07:17:20.000 2 7848.31 1004.44 53968.49 88888.00 2019-01-02 07:17:21.000 2 7848.14 1004.45 53968.37 88888.00 2019-01-02 07:17:22.000 2 7847.96 1004.46 53968.25 88888.00 2019-01-02 07:17:23.000 2 7847.78 1004.46 53968.14 88888.00 2019-01-02 07:17:24.000 2 7847.61 1004.46 53968.04 88888.00 2019-01-02 07:17:25.000 2 7847.46 1004.46 53967.92 88888.00 2019-01-02 07:17:26.000 2 7847.30 1004.45 53967.82 88888.00 2019-01-02 07:17:27.000 2 7847.15 1004.44 53967.71 88888.00 2019-01-02 07:17:28.000 2 7847.01 1004.42 53967.62 88888.00 2019-01-02 07:17:29.000 2 7846.86 1004.37 53967.53 88888.00 2019-01-02 07:17:30.000 2 7846.74 1004.33 53967.46 88888.00 2019-01-02 07:17:31.000 2 7846.66 1004.30 53967.41 88888.00 2019-01-02 07:17:32.000 2 7846.61 1004.29 53967.39 88888.00 2019-01-02 07:17:33.000 2 7846.60 1004.28 53967.40 88888.00 2019-01-02 07:17:34.000 2 7846.62 1004.25 53967.41 88888.00 2019-01-02 07:17:35.000 2 7846.63 1004.21 53967.42 88888.00 2019-01-02 07:17:36.000 2 7846.65 1004.15 53967.41 88888.00 2019-01-02 07:17:37.000 2 7846.69 1004.07 53967.43 88888.00 2019-01-02 07:17:38.000 2 7846.75 1003.99 53967.44 88888.00 2019-01-02 07:17:39.000 2 7846.82 1003.92 53967.43 88888.00 2019-01-02 07:17:40.000 2 7846.88 1003.84 53967.43 88888.00 2019-01-02 07:17:41.000 2 7846.96 1003.76 53967.44 88888.00 2019-01-02 07:17:42.000 2 7847.05 1003.66 53967.45 88888.00 2019-01-02 07:17:43.000 2 7847.13 1003.57 53967.46 88888.00 2019-01-02 07:17:44.000 2 7847.23 1003.47 53967.47 88888.00 2019-01-02 07:17:45.000 2 7847.33 1003.36 53967.47 88888.00 2019-01-02 07:17:46.000 2 7847.44 1003.24 53967.47 88888.00 2019-01-02 07:17:47.000 2 7847.55 1003.12 53967.48 88888.00 2019-01-02 07:17:48.000 2 7847.66 1003.01 53967.48 88888.00 2019-01-02 07:17:49.000 2 7847.77 1002.88 53967.48 88888.00 2019-01-02 07:17:50.000 2 7847.88 1002.73 53967.49 88888.00 2019-01-02 07:17:51.000 2 7848.01 1002.60 53967.50 88888.00 2019-01-02 07:17:52.000 2 7848.14 1002.46 53967.50 88888.00 2019-01-02 07:17:53.000 2 7848.27 1002.28 53967.51 88888.00 2019-01-02 07:17:54.000 2 7848.40 1002.09 53967.50 88888.00 2019-01-02 07:17:55.000 2 7848.54 1001.89 53967.50 88888.00 2019-01-02 07:17:56.000 2 7848.66 1001.68 53967.51 88888.00 2019-01-02 07:17:57.000 2 7848.78 1001.48 53967.53 88888.00 2019-01-02 07:17:58.000 2 7848.92 1001.26 53967.54 88888.00 2019-01-02 07:17:59.000 2 7849.06 1001.01 53967.57 88888.00 2019-01-02 07:18:00.000 2 7849.21 1000.75 53967.60 88888.00 2019-01-02 07:18:01.000 2 7849.38 1000.50 53967.63 88888.00 2019-01-02 07:18:02.000 2 7849.54 1000.24 53967.69 88888.00 2019-01-02 07:18:03.000 2 7849.70 999.98 53967.73 88888.00 2019-01-02 07:18:04.000 2 7849.86 999.72 53967.75 88888.00 2019-01-02 07:18:05.000 2 7850.03 999.45 53967.78 88888.00 2019-01-02 07:18:06.000 2 7850.22 999.19 53967.83 88888.00 2019-01-02 07:18:07.000 2 7850.40 998.91 53967.90 88888.00 2019-01-02 07:18:08.000 2 7850.57 998.61 53967.96 88888.00 2019-01-02 07:18:09.000 2 7850.75 998.32 53968.02 88888.00 2019-01-02 07:18:10.000 2 7850.93 998.03 53968.08 88888.00 2019-01-02 07:18:11.000 2 7851.10 997.74 53968.14 88888.00 2019-01-02 07:18:12.000 2 7851.27 997.46 53968.18 88888.00 2019-01-02 07:18:13.000 2 7851.44 997.20 53968.23 88888.00 2019-01-02 07:18:14.000 2 7851.59 996.93 53968.27 88888.00 2019-01-02 07:18:15.000 2 7851.75 996.68 53968.31 88888.00 2019-01-02 07:18:16.000 2 7851.91 996.46 53968.38 88888.00 2019-01-02 07:18:17.000 2 7852.09 996.24 53968.46 88888.00 2019-01-02 07:18:18.000 2 7852.26 996.04 53968.52 88888.00 2019-01-02 07:18:19.000 2 7852.43 995.85 53968.58 88888.00 2019-01-02 07:18:20.000 2 7852.58 995.65 53968.64 88888.00 2019-01-02 07:18:21.000 2 7852.73 995.47 53968.71 88888.00 2019-01-02 07:18:22.000 2 7852.87 995.32 53968.75 88888.00 2019-01-02 07:18:23.000 2 7853.00 995.19 53968.80 88888.00 2019-01-02 07:18:24.000 2 7853.12 995.04 53968.85 88888.00 2019-01-02 07:18:25.000 2 7853.25 994.91 53968.89 88888.00 2019-01-02 07:18:26.000 2 7853.36 994.78 53968.94 88888.00 2019-01-02 07:18:27.000 2 7853.45 994.66 53968.98 88888.00 2019-01-02 07:18:28.000 2 7853.53 994.56 53969.00 88888.00 2019-01-02 07:18:29.000 2 7853.60 994.47 53969.02 88888.00 2019-01-02 07:18:30.000 2 7853.65 994.34 53969.02 88888.00 2019-01-02 07:18:31.000 2 7853.68 994.24 53969.03 88888.00 2019-01-02 07:18:32.000 2 7853.68 994.14 53969.01 88888.00 2019-01-02 07:18:33.000 2 7853.66 994.02 53968.97 88888.00 2019-01-02 07:18:34.000 2 7853.63 993.92 53968.92 88888.00 2019-01-02 07:18:35.000 2 7853.58 993.82 53968.87 88888.00 2019-01-02 07:18:36.000 2 7853.49 993.71 53968.80 88888.00 2019-01-02 07:18:37.000 2 7853.39 993.62 53968.71 88888.00 2019-01-02 07:18:38.000 2 7853.27 993.52 53968.61 88888.00 2019-01-02 07:18:39.000 2 7853.13 993.42 53968.50 88888.00 2019-01-02 07:18:40.000 2 7852.98 993.33 53968.38 88888.00 2019-01-02 07:18:41.000 2 7852.80 993.23 53968.25 88888.00 2019-01-02 07:18:42.000 2 7852.60 993.13 53968.09 88888.00 2019-01-02 07:18:43.000 2 7852.39 993.04 53967.93 88888.00 2019-01-02 07:18:44.000 2 7852.15 992.94 53967.77 88888.00 2019-01-02 07:18:45.000 2 7851.91 992.84 53967.60 88888.00 2019-01-02 07:18:46.000 2 7851.67 992.76 53967.43 88888.00 2019-01-02 07:18:47.000 2 7851.42 992.68 53967.25 88888.00 2019-01-02 07:18:48.000 2 7851.15 992.60 53967.06 88888.00 2019-01-02 07:18:49.000 2 7850.87 992.52 53966.86 88888.00 2019-01-02 07:18:50.000 2 7850.58 992.45 53966.65 88888.00 2019-01-02 07:18:51.000 2 7850.29 992.38 53966.45 88888.00 2019-01-02 07:18:52.000 2 7849.99 992.32 53966.25 88888.00 2019-01-02 07:18:53.000 2 7849.70 992.26 53966.04 88888.00 2019-01-02 07:18:54.000 2 7849.40 992.21 53965.84 88888.00 2019-01-02 07:18:55.000 2 7849.08 992.16 53965.63 88888.00 2019-01-02 07:18:56.000 2 7848.77 992.11 53965.42 88888.00 2019-01-02 07:18:57.000 2 7848.46 992.06 53965.20 88888.00 2019-01-02 07:18:58.000 2 7848.15 992.03 53964.97 88888.00 2019-01-02 07:18:59.000 2 7847.84 991.99 53964.75 88888.00 2019-01-02 07:19:00.000 2 7847.53 991.94 53964.53 88888.00 2019-01-02 07:19:01.000 2 7847.23 991.92 53964.32 88888.00 2019-01-02 07:19:02.000 2 7846.95 991.89 53964.13 88888.00 2019-01-02 07:19:03.000 2 7846.66 991.85 53963.93 88888.00 2019-01-02 07:19:04.000 2 7846.38 991.81 53963.72 88888.00 2019-01-02 07:19:05.000 2 7846.12 991.77 53963.52 88888.00 2019-01-02 07:19:06.000 2 7845.87 991.72 53963.34 88888.00 2019-01-02 07:19:07.000 2 7845.65 991.67 53963.16 88888.00 2019-01-02 07:19:08.000 2 7845.43 991.59 53962.99 88888.00 2019-01-02 07:19:09.000 2 7845.23 991.51 53962.84 88888.00 2019-01-02 07:19:10.000 2 7845.06 991.44 53962.70 88888.00 2019-01-02 07:19:11.000 2 7844.90 991.35 53962.57 88888.00 2019-01-02 07:19:12.000 2 7844.75 991.24 53962.45 88888.00 2019-01-02 07:19:13.000 2 7844.61 991.11 53962.33 88888.00 2019-01-02 07:19:14.000 2 7844.51 990.97 53962.24 88888.00 2019-01-02 07:19:15.000 2 7844.44 990.84 53962.15 88888.00 2019-01-02 07:19:16.000 2 7844.39 990.71 53962.07 88888.00 2019-01-02 07:19:17.000 2 7844.36 990.56 53962.00 88888.00 2019-01-02 07:19:18.000 2 7844.34 990.40 53961.94 88888.00 2019-01-02 07:19:19.000 2 7844.34 990.24 53961.90 88888.00 2019-01-02 07:19:20.000 2 7844.35 990.08 53961.87 88888.00 2019-01-02 07:19:21.000 2 7844.36 989.91 53961.84 88888.00 2019-01-02 07:19:22.000 2 7844.40 989.74 53961.80 88888.00 2019-01-02 07:19:23.000 2 7844.47 989.54 53961.76 88888.00 2019-01-02 07:19:24.000 2 7844.51 989.34 53961.72 88888.00 2019-01-02 07:19:25.000 2 7844.56 989.15 53961.69 88888.00 2019-01-02 07:19:26.000 2 7844.61 988.95 53961.66 88888.00 2019-01-02 07:19:27.000 2 7844.68 988.74 53961.62 88888.00 2019-01-02 07:19:28.000 2 7844.74 988.54 53961.60 88888.00 2019-01-02 07:19:29.000 2 7844.80 988.35 53961.57 88888.00 2019-01-02 07:19:30.000 2 7844.86 988.16 53961.52 88888.00 2019-01-02 07:19:31.000 2 7844.93 987.96 53961.48 88888.00 2019-01-02 07:19:32.000 2 7844.98 987.76 53961.43 88888.00 2019-01-02 07:19:33.000 2 7845.03 987.54 53961.38 88888.00 2019-01-02 07:19:34.000 2 7845.08 987.34 53961.34 88888.00 2019-01-02 07:19:35.000 2 7845.11 987.16 53961.28 88888.00 2019-01-02 07:19:36.000 2 7845.15 986.98 53961.22 88888.00 2019-01-02 07:19:37.000 2 7845.21 986.78 53961.18 88888.00 2019-01-02 07:19:38.000 2 7845.28 986.58 53961.14 88888.00 2019-01-02 07:19:39.000 2 7845.34 986.39 53961.11 88888.00 2019-01-02 07:19:40.000 2 7845.40 986.19 53961.06 88888.00 2019-01-02 07:19:41.000 2 7845.45 986.01 53961.02 88888.00 2019-01-02 07:19:42.000 2 7845.51 985.82 53961.00 88888.00 2019-01-02 07:19:43.000 2 7845.56 985.65 53960.98 88888.00 2019-01-02 07:19:44.000 2 7845.60 985.47 53960.97 88888.00 2019-01-02 07:19:45.000 2 7845.64 985.29 53960.96 88888.00 2019-01-02 07:19:46.000 2 7845.71 985.11 53960.97 88888.00 2019-01-02 07:19:47.000 2 7845.78 984.94 53960.98 88888.00 2019-01-02 07:19:48.000 2 7845.83 984.78 53961.00 88888.00 2019-01-02 07:19:49.000 2 7845.91 984.62 53961.02 88888.00 2019-01-02 07:19:50.000 2 7846.00 984.47 53961.05 88888.00 2019-01-02 07:19:51.000 2 7846.10 984.34 53961.08 88888.00 2019-01-02 07:19:52.000 2 7846.23 984.22 53961.13 88888.00 2019-01-02 07:19:53.000 2 7846.35 984.09 53961.20 88888.00 2019-01-02 07:19:54.000 2 7846.47 983.96 53961.27 88888.00 2019-01-02 07:19:55.000 2 7846.62 983.85 53961.36 88888.00 2019-01-02 07:19:56.000 2 7846.79 983.76 53961.45 88888.00 2019-01-02 07:19:57.000 2 7846.97 983.68 53961.54 88888.00 2019-01-02 07:19:58.000 2 7847.17 983.60 53961.64 88888.00 2019-01-02 07:19:59.000 2 7847.37 983.51 53961.74 88888.00 2019-01-02 07:20:00.000 2 7847.58 983.44 53961.85 88888.00 2019-01-02 07:20:01.000 2 7847.79 983.38 53961.96 88888.00 2019-01-02 07:20:02.000 2 7848.01 983.32 53962.08 88888.00 2019-01-02 07:20:03.000 2 7848.25 983.27 53962.22 88888.00 2019-01-02 07:20:04.000 2 7848.51 983.24 53962.37 88888.00 2019-01-02 07:20:05.000 2 7848.75 983.20 53962.50 88888.00 2019-01-02 07:20:06.000 2 7848.98 983.14 53962.64 88888.00 2019-01-02 07:20:07.000 2 7849.21 983.07 53962.78 88888.00 2019-01-02 07:20:08.000 2 7849.46 983.02 53962.92 88888.00 2019-01-02 07:20:09.000 2 7849.70 982.95 53963.05 88888.00 2019-01-02 07:20:10.000 2 7849.93 982.87 53963.18 88888.00 2019-01-02 07:20:11.000 2 7850.18 982.82 53963.29 88888.00 2019-01-02 07:20:12.000 2 7850.44 982.77 53963.43 88888.00 2019-01-02 07:20:13.000 2 7850.70 982.71 53963.56 88888.00 2019-01-02 07:20:14.000 2 7850.97 982.66 53963.69 88888.00 2019-01-02 07:20:15.000 2 7851.23 982.63 53963.82 88888.00 2019-01-02 07:20:16.000 2 7851.48 982.57 53963.95 88888.00 2019-01-02 07:20:17.000 2 7851.75 982.51 53964.08 88888.00 2019-01-02 07:20:18.000 2 7852.00 982.47 53964.20 88888.00 2019-01-02 07:20:19.000 2 7852.25 982.44 53964.31 88888.00 2019-01-02 07:20:20.000 2 7852.49 982.41 53964.42 88888.00 2019-01-02 07:20:21.000 2 7852.73 982.39 53964.52 88888.00 2019-01-02 07:20:22.000 2 7852.96 982.37 53964.61 88888.00 2019-01-02 07:20:23.000 2 7853.17 982.35 53964.70 88888.00 2019-01-02 07:20:24.000 2 7853.36 982.33 53964.77 88888.00 2019-01-02 07:20:25.000 2 7853.55 982.30 53964.85 88888.00 2019-01-02 07:20:26.000 2 7853.72 982.27 53964.92 88888.00 2019-01-02 07:20:27.000 2 7853.88 982.24 53964.98 88888.00 2019-01-02 07:20:28.000 2 7854.03 982.22 53965.04 88888.00 2019-01-02 07:20:29.000 2 7854.17 982.21 53965.09 88888.00 2019-01-02 07:20:30.000 2 7854.29 982.19 53965.13 88888.00 2019-01-02 07:20:31.000 2 7854.40 982.19 53965.16 88888.00 2019-01-02 07:20:32.000 2 7854.49 982.19 53965.18 88888.00 2019-01-02 07:20:33.000 2 7854.55 982.19 53965.20 88888.00 2019-01-02 07:20:34.000 2 7854.61 982.18 53965.20 88888.00 2019-01-02 07:20:35.000 2 7854.67 982.19 53965.20 88888.00 2019-01-02 07:20:36.000 2 7854.72 982.22 53965.21 88888.00 2019-01-02 07:20:37.000 2 7854.77 982.25 53965.23 88888.00 2019-01-02 07:20:38.000 2 7854.82 982.27 53965.25 88888.00 2019-01-02 07:20:39.000 2 7854.87 982.29 53965.29 88888.00 2019-01-02 07:20:40.000 2 7854.93 982.32 53965.32 88888.00 2019-01-02 07:20:41.000 2 7854.97 982.35 53965.35 88888.00 2019-01-02 07:20:42.000 2 7855.00 982.39 53965.39 88888.00 2019-01-02 07:20:43.000 2 7855.06 982.43 53965.42 88888.00 2019-01-02 07:20:44.000 2 7855.11 982.45 53965.45 88888.00 2019-01-02 07:20:45.000 2 7855.16 982.49 53965.50 88888.00 2019-01-02 07:20:46.000 2 7855.20 982.55 53965.55 88888.00 2019-01-02 07:20:47.000 2 7855.24 982.62 53965.59 88888.00 2019-01-02 07:20:48.000 2 7855.29 982.67 53965.62 88888.00 2019-01-02 07:20:49.000 2 7855.33 982.72 53965.66 88888.00 2019-01-02 07:20:50.000 2 7855.37 982.77 53965.68 88888.00 2019-01-02 07:20:51.000 2 7855.40 982.81 53965.70 88888.00 2019-01-02 07:20:52.000 2 7855.42 982.86 53965.72 88888.00 2019-01-02 07:20:53.000 2 7855.45 982.91 53965.74 88888.00 2019-01-02 07:20:54.000 2 7855.48 982.94 53965.77 88888.00 2019-01-02 07:20:55.000 2 7855.52 982.97 53965.81 88888.00 2019-01-02 07:20:56.000 2 7855.55 983.00 53965.86 88888.00 2019-01-02 07:20:57.000 2 7855.58 983.02 53965.90 88888.00 2019-01-02 07:20:58.000 2 7855.62 983.03 53965.95 88888.00 2019-01-02 07:20:59.000 2 7855.65 983.06 53965.98 88888.00 2019-01-02 07:21:00.000 2 7855.68 983.07 53966.02 88888.00 2019-01-02 07:21:01.000 2 7855.71 983.06 53966.07 88888.00 2019-01-02 07:21:02.000 2 7855.75 983.06 53966.13 88888.00 2019-01-02 07:21:03.000 2 7855.81 983.07 53966.18 88888.00 2019-01-02 07:21:04.000 2 7855.89 983.08 53966.25 88888.00 2019-01-02 07:21:05.000 2 7855.97 983.07 53966.32 88888.00 2019-01-02 07:21:06.000 2 7856.02 983.05 53966.38 88888.00 2019-01-02 07:21:07.000 2 7856.08 983.03 53966.45 88888.00 2019-01-02 07:21:08.000 2 7856.16 983.01 53966.50 88888.00 2019-01-02 07:21:09.000 2 7856.23 983.00 53966.54 88888.00 2019-01-02 07:21:10.000 2 7856.30 983.00 53966.60 88888.00 2019-01-02 07:21:11.000 2 7856.40 982.98 53966.66 88888.00 2019-01-02 07:21:12.000 2 7856.48 982.97 53966.72 88888.00 2019-01-02 07:21:13.000 2 7856.57 982.95 53966.77 88888.00 2019-01-02 07:21:14.000 2 7856.66 982.94 53966.82 88888.00 2019-01-02 07:21:15.000 2 7856.76 982.95 53966.87 88888.00 2019-01-02 07:21:16.000 2 7856.86 982.96 53966.91 88888.00 2019-01-02 07:21:17.000 2 7856.96 982.97 53966.96 88888.00 2019-01-02 07:21:18.000 2 7857.06 982.98 53967.00 88888.00 2019-01-02 07:21:19.000 2 7857.16 983.00 53967.05 88888.00 2019-01-02 07:21:20.000 2 7857.26 983.02 53967.11 88888.00 2019-01-02 07:21:21.000 2 7857.36 983.03 53967.16 88888.00 2019-01-02 07:21:22.000 2 7857.46 983.06 53967.20 88888.00 2019-01-02 07:21:23.000 2 7857.56 983.09 53967.24 88888.00 2019-01-02 07:21:24.000 2 7857.67 983.13 53967.28 88888.00 2019-01-02 07:21:25.000 2 7857.78 983.18 53967.31 88888.00 2019-01-02 07:21:26.000 2 7857.89 983.23 53967.35 88888.00 2019-01-02 07:21:27.000 2 7857.98 983.26 53967.39 88888.00 2019-01-02 07:21:28.000 2 7858.06 983.30 53967.44 88888.00 2019-01-02 07:21:29.000 2 7858.14 983.33 53967.48 88888.00 2019-01-02 07:21:30.000 2 7858.22 983.38 53967.51 88888.00 2019-01-02 07:21:31.000 2 7858.29 983.44 53967.55 88888.00 2019-01-02 07:21:32.000 2 7858.37 983.49 53967.58 88888.00 2019-01-02 07:21:33.000 2 7858.45 983.55 53967.60 88888.00 2019-01-02 07:21:34.000 2 7858.50 983.62 53967.61 88888.00 2019-01-02 07:21:35.000 2 7858.53 983.67 53967.61 88888.00 2019-01-02 07:21:36.000 2 7858.55 983.71 53967.59 88888.00 2019-01-02 07:21:37.000 2 7858.54 983.74 53967.58 88888.00 2019-01-02 07:21:38.000 2 7858.53 983.77 53967.58 88888.00 2019-01-02 07:21:39.000 2 7858.53 983.82 53967.58 88888.00 2019-01-02 07:21:40.000 2 7858.51 983.88 53967.58 88888.00 2019-01-02 07:21:41.000 2 7858.48 983.93 53967.55 88888.00 2019-01-02 07:21:42.000 2 7858.43 983.98 53967.50 88888.00 2019-01-02 07:21:43.000 2 7858.37 984.02 53967.45 88888.00 2019-01-02 07:21:44.000 2 7858.30 984.06 53967.39 88888.00 2019-01-02 07:21:45.000 2 7858.23 984.12 53967.34 88888.00 2019-01-02 07:21:46.000 2 7858.15 984.18 53967.29 88888.00 2019-01-02 07:21:47.000 2 7858.04 984.22 53967.22 88888.00 2019-01-02 07:21:48.000 2 7857.93 984.26 53967.14 88888.00 2019-01-02 07:21:49.000 2 7857.80 984.30 53967.07 88888.00 2019-01-02 07:21:50.000 2 7857.65 984.33 53966.99 88888.00 2019-01-02 07:21:51.000 2 7857.50 984.35 53966.90 88888.00 2019-01-02 07:21:52.000 2 7857.36 984.39 53966.82 88888.00 2019-01-02 07:21:53.000 2 7857.22 984.43 53966.73 88888.00 2019-01-02 07:21:54.000 2 7857.08 984.48 53966.67 88888.00 2019-01-02 07:21:55.000 2 7856.93 984.50 53966.60 88888.00 2019-01-02 07:21:56.000 2 7856.77 984.49 53966.53 88888.00 2019-01-02 07:21:57.000 2 7856.64 984.49 53966.46 88888.00 2019-01-02 07:21:58.000 2 7856.50 984.49 53966.40 88888.00 2019-01-02 07:21:59.000 2 7856.35 984.46 53966.34 88888.00 2019-01-02 07:22:00.000 2 7856.21 984.44 53966.30 88888.00 2019-01-02 07:22:01.000 2 7856.10 984.42 53966.26 88888.00 2019-01-02 07:22:02.000 2 7856.00 984.38 53966.23 88888.00 2019-01-02 07:22:03.000 2 7855.90 984.34 53966.23 88888.00 2019-01-02 07:22:04.000 2 7855.81 984.31 53966.21 88888.00 2019-01-02 07:22:05.000 2 7855.75 984.27 53966.22 88888.00 2019-01-02 07:22:06.000 2 7855.69 984.22 53966.25 88888.00 2019-01-02 07:22:07.000 2 7855.64 984.17 53966.28 88888.00 2019-01-02 07:22:08.000 2 7855.60 984.11 53966.30 88888.00 2019-01-02 07:22:09.000 2 7855.56 984.04 53966.35 88888.00 2019-01-02 07:22:10.000 2 7855.53 983.98 53966.39 88888.00 2019-01-02 07:22:11.000 2 7855.51 983.92 53966.43 88888.00 2019-01-02 07:22:12.000 2 7855.51 983.87 53966.47 88888.00 2019-01-02 07:22:13.000 2 7855.51 983.80 53966.53 88888.00 2019-01-02 07:22:14.000 2 7855.54 983.74 53966.59 88888.00 2019-01-02 07:22:15.000 2 7855.57 983.69 53966.64 88888.00 2019-01-02 07:22:16.000 2 7855.59 983.64 53966.71 88888.00 2019-01-02 07:22:17.000 2 7855.61 983.60 53966.79 88888.00 2019-01-02 07:22:18.000 2 7855.64 983.56 53966.86 88888.00 2019-01-02 07:22:19.000 2 7855.66 983.52 53966.93 88888.00 2019-01-02 07:22:20.000 2 7855.67 983.47 53967.00 88888.00 2019-01-02 07:22:21.000 2 7855.70 983.42 53967.07 88888.00 2019-01-02 07:22:22.000 2 7855.73 983.39 53967.14 88888.00 2019-01-02 07:22:23.000 2 7855.73 983.39 53967.20 88888.00 2019-01-02 07:22:24.000 2 7855.74 983.38 53967.27 88888.00 2019-01-02 07:22:25.000 2 7855.76 983.36 53967.33 88888.00 2019-01-02 07:22:26.000 2 7855.79 983.37 53967.39 88888.00 2019-01-02 07:22:27.000 2 7855.81 983.40 53967.45 88888.00 2019-01-02 07:22:28.000 2 7855.83 983.40 53967.52 88888.00 2019-01-02 07:22:29.000 2 7855.87 983.42 53967.59 88888.00 2019-01-02 07:22:30.000 2 7855.90 983.44 53967.66 88888.00 2019-01-02 07:22:31.000 2 7855.94 983.46 53967.74 88888.00 2019-01-02 07:22:32.000 2 7855.98 983.51 53967.82 88888.00 2019-01-02 07:22:33.000 2 7856.01 983.58 53967.89 88888.00 2019-01-02 07:22:34.000 2 7856.06 983.63 53967.97 88888.00 2019-01-02 07:22:35.000 2 7856.11 983.68 53968.07 88888.00 2019-01-02 07:22:36.000 2 7856.15 983.75 53968.16 88888.00 2019-01-02 07:22:37.000 2 7856.21 983.83 53968.24 88888.00 2019-01-02 07:22:38.000 2 7856.29 983.92 53968.34 88888.00 2019-01-02 07:22:39.000 2 7856.35 984.02 53968.43 88888.00 2019-01-02 07:22:40.000 2 7856.42 984.12 53968.52 88888.00 2019-01-02 07:22:41.000 2 7856.49 984.22 53968.59 88888.00 2019-01-02 07:22:42.000 2 7856.56 984.33 53968.68 88888.00 2019-01-02 07:22:43.000 2 7856.62 984.46 53968.78 88888.00 2019-01-02 07:22:44.000 2 7856.71 984.59 53968.86 88888.00 2019-01-02 07:22:45.000 2 7856.79 984.73 53968.96 88888.00 2019-01-02 07:22:46.000 2 7856.86 984.89 53969.06 88888.00 2019-01-02 07:22:47.000 2 7856.93 985.04 53969.16 88888.00 2019-01-02 07:22:48.000 2 7856.99 985.16 53969.24 88888.00 2019-01-02 07:22:49.000 2 7857.05 985.30 53969.32 88888.00 2019-01-02 07:22:50.000 2 7857.12 985.45 53969.40 88888.00 2019-01-02 07:22:51.000 2 7857.19 985.59 53969.50 88888.00 2019-01-02 07:22:52.000 2 7857.26 985.73 53969.58 88888.00 2019-01-02 07:22:53.000 2 7857.31 985.88 53969.65 88888.00 2019-01-02 07:22:54.000 2 7857.37 986.03 53969.72 88888.00 2019-01-02 07:22:55.000 2 7857.42 986.17 53969.79 88888.00 2019-01-02 07:22:56.000 2 7857.47 986.31 53969.84 88888.00 2019-01-02 07:22:57.000 2 7857.51 986.45 53969.92 88888.00 2019-01-02 07:22:58.000 2 7857.54 986.60 53969.99 88888.00 2019-01-02 07:22:59.000 2 7857.57 986.74 53970.05 88888.00 2019-01-02 07:23:00.000 2 7857.59 986.88 53970.10 88888.00 2019-01-02 07:23:01.000 2 7857.60 987.03 53970.14 88888.00 2019-01-02 07:23:02.000 2 7857.60 987.18 53970.19 88888.00 2019-01-02 07:23:03.000 2 7857.59 987.33 53970.23 88888.00 2019-01-02 07:23:04.000 2 7857.57 987.49 53970.27 88888.00 2019-01-02 07:23:05.000 2 7857.56 987.65 53970.30 88888.00 2019-01-02 07:23:06.000 2 7857.53 987.81 53970.33 88888.00 2019-01-02 07:23:07.000 2 7857.50 987.97 53970.36 88888.00 2019-01-02 07:23:08.000 2 7857.47 988.14 53970.40 88888.00 2019-01-02 07:23:09.000 2 7857.43 988.30 53970.43 88888.00 2019-01-02 07:23:10.000 2 7857.39 988.45 53970.45 88888.00 2019-01-02 07:23:11.000 2 7857.34 988.59 53970.46 88888.00 2019-01-02 07:23:12.000 2 7857.28 988.74 53970.49 88888.00 2019-01-02 07:23:13.000 2 7857.22 988.89 53970.51 88888.00 2019-01-02 07:23:14.000 2 7857.15 989.04 53970.51 88888.00 2019-01-02 07:23:15.000 2 7857.09 989.20 53970.52 88888.00 2019-01-02 07:23:16.000 2 7857.04 989.35 53970.54 88888.00 2019-01-02 07:23:17.000 2 7856.97 989.50 53970.54 88888.00 2019-01-02 07:23:18.000 2 7856.90 989.65 53970.56 88888.00 2019-01-02 07:23:19.000 2 7856.84 989.80 53970.57 88888.00 2019-01-02 07:23:20.000 2 7856.78 989.94 53970.57 88888.00 2019-01-02 07:23:21.000 2 7856.73 990.08 53970.57 88888.00 2019-01-02 07:23:22.000 2 7856.68 990.22 53970.60 88888.00 2019-01-02 07:23:23.000 2 7856.63 990.34 53970.62 88888.00 2019-01-02 07:23:24.000 2 7856.58 990.47 53970.65 88888.00 2019-01-02 07:23:25.000 2 7856.54 990.61 53970.68 88888.00 2019-01-02 07:23:26.000 2 7856.51 990.74 53970.70 88888.00 2019-01-02 07:23:27.000 2 7856.49 990.87 53970.71 88888.00 2019-01-02 07:23:28.000 2 7856.45 990.98 53970.73 88888.00 2019-01-02 07:23:29.000 2 7856.42 991.08 53970.75 88888.00 2019-01-02 07:23:30.000 2 7856.39 991.18 53970.79 88888.00 2019-01-02 07:23:31.000 2 7856.36 991.27 53970.82 88888.00 2019-01-02 07:23:32.000 2 7856.34 991.37 53970.85 88888.00 2019-01-02 07:23:33.000 2 7856.32 991.47 53970.88 88888.00 2019-01-02 07:23:34.000 2 7856.29 991.56 53970.90 88888.00 2019-01-02 07:23:35.000 2 7856.25 991.65 53970.91 88888.00 2019-01-02 07:23:36.000 2 7856.22 991.75 53970.92 88888.00 2019-01-02 07:23:37.000 2 7856.18 991.84 53970.93 88888.00 2019-01-02 07:23:38.000 2 7856.14 991.94 53970.94 88888.00 2019-01-02 07:23:39.000 2 7856.12 992.06 53970.94 88888.00 2019-01-02 07:23:40.000 2 7856.10 992.16 53970.94 88888.00 2019-01-02 07:23:41.000 2 7856.05 992.25 53970.95 88888.00 2019-01-02 07:23:42.000 2 7855.99 992.35 53970.95 88888.00 2019-01-02 07:23:43.000 2 7855.92 992.45 53970.93 88888.00 2019-01-02 07:23:44.000 2 7855.84 992.54 53970.90 88888.00 2019-01-02 07:23:45.000 2 7855.76 992.62 53970.89 88888.00 2019-01-02 07:23:46.000 2 7855.68 992.70 53970.87 88888.00 2019-01-02 07:23:47.000 2 7855.59 992.79 53970.83 88888.00 2019-01-02 07:23:48.000 2 7855.50 992.86 53970.80 88888.00 2019-01-02 07:23:49.000 2 7855.40 992.95 53970.75 88888.00 2019-01-02 07:23:50.000 2 7855.29 993.04 53970.69 88888.00 2019-01-02 07:23:51.000 2 7855.18 993.13 53970.64 88888.00 2019-01-02 07:23:52.000 2 7855.06 993.21 53970.59 88888.00 2019-01-02 07:23:53.000 2 7854.92 993.27 53970.54 88888.00 2019-01-02 07:23:54.000 2 7854.78 993.33 53970.48 88888.00 2019-01-02 07:23:55.000 2 7854.64 993.41 53970.41 88888.00 2019-01-02 07:23:56.000 2 7854.51 993.48 53970.36 88888.00 2019-01-02 07:23:57.000 2 7854.37 993.53 53970.29 88888.00 2019-01-02 07:23:58.000 2 7854.21 993.58 53970.21 88888.00 2019-01-02 07:23:59.000 2 7854.06 993.64 53970.15 88888.00 2019-01-02 07:24:00.000 2 7853.90 993.68 53970.08 88888.00 2019-01-02 07:24:01.000 2 7853.74 993.74 53970.01 88888.00 2019-01-02 07:24:02.000 2 7853.59 993.81 53969.95 88888.00 2019-01-02 07:24:03.000 2 7853.45 993.87 53969.88 88888.00 2019-01-02 07:24:04.000 2 7853.30 993.92 53969.81 88888.00 2019-01-02 07:24:05.000 2 7853.15 993.97 53969.74 88888.00 2019-01-02 07:24:06.000 2 7853.03 994.02 53969.68 88888.00 2019-01-02 07:24:07.000 2 7852.91 994.07 53969.64 88888.00 2019-01-02 07:24:08.000 2 7852.80 994.11 53969.60 88888.00 2019-01-02 07:24:09.000 2 7852.69 994.14 53969.55 88888.00 2019-01-02 07:24:10.000 2 7852.59 994.17 53969.52 88888.00 2019-01-02 07:24:11.000 2 7852.49 994.18 53969.51 88888.00 2019-01-02 07:24:12.000 2 7852.41 994.20 53969.49 88888.00 2019-01-02 07:24:13.000 2 7852.34 994.23 53969.48 88888.00 2019-01-02 07:24:14.000 2 7852.29 994.25 53969.48 88888.00 2019-01-02 07:24:15.000 2 7852.24 994.24 53969.50 88888.00 2019-01-02 07:24:16.000 2 7852.21 994.23 53969.52 88888.00 2019-01-02 07:24:17.000 2 7852.19 994.22 53969.53 88888.00 2019-01-02 07:24:18.000 2 7852.18 994.21 53969.55 88888.00 2019-01-02 07:24:19.000 2 7852.18 994.20 53969.58 88888.00 2019-01-02 07:24:20.000 2 7852.20 994.18 53969.61 88888.00 2019-01-02 07:24:21.000 2 7852.24 994.17 53969.65 88888.00 2019-01-02 07:24:22.000 2 7852.28 994.14 53969.70 88888.00 2019-01-02 07:24:23.000 2 7852.33 994.10 53969.75 88888.00 2019-01-02 07:24:24.000 2 7852.39 994.06 53969.79 88888.00 2019-01-02 07:24:25.000 2 7852.44 994.03 53969.83 88888.00 2019-01-02 07:24:26.000 2 7852.50 993.99 53969.88 88888.00 2019-01-02 07:24:27.000 2 7852.57 993.95 53969.93 88888.00 2019-01-02 07:24:28.000 2 7852.65 993.92 53969.97 88888.00 2019-01-02 07:24:29.000 2 7852.73 993.90 53970.01 88888.00 2019-01-02 07:24:30.000 2 7852.79 993.87 53970.05 88888.00 2019-01-02 07:24:31.000 2 7852.84 993.84 53970.08 88888.00 2019-01-02 07:24:32.000 2 7852.91 993.82 53970.11 88888.00 2019-01-02 07:24:33.000 2 7852.97 993.80 53970.14 88888.00 2019-01-02 07:24:34.000 2 7853.02 993.78 53970.16 88888.00 2019-01-02 07:24:35.000 2 7853.07 993.77 53970.17 88888.00 2019-01-02 07:24:36.000 2 7853.13 993.75 53970.20 88888.00 2019-01-02 07:24:37.000 2 7853.19 993.73 53970.23 88888.00 2019-01-02 07:24:38.000 2 7853.25 993.73 53970.26 88888.00 2019-01-02 07:24:39.000 2 7853.30 993.75 53970.27 88888.00 2019-01-02 07:24:40.000 2 7853.36 993.77 53970.28 88888.00 2019-01-02 07:24:41.000 2 7853.41 993.78 53970.30 88888.00 2019-01-02 07:24:42.000 2 7853.45 993.77 53970.32 88888.00 2019-01-02 07:24:43.000 2 7853.50 993.77 53970.33 88888.00 2019-01-02 07:24:44.000 2 7853.55 993.78 53970.36 88888.00 2019-01-02 07:24:45.000 2 7853.61 993.81 53970.40 88888.00 2019-01-02 07:24:46.000 2 7853.65 993.84 53970.45 88888.00 2019-01-02 07:24:47.000 2 7853.71 993.86 53970.46 88888.00 2019-01-02 07:24:48.000 2 7853.77 993.88 53970.48 88888.00 2019-01-02 07:24:49.000 2 7853.83 993.92 53970.52 88888.00 2019-01-02 07:24:50.000 2 7853.88 993.96 53970.55 88888.00 2019-01-02 07:24:51.000 2 7853.95 993.98 53970.59 88888.00 2019-01-02 07:24:52.000 2 7854.02 994.00 53970.64 88888.00 2019-01-02 07:24:53.000 2 7854.09 994.04 53970.69 88888.00 2019-01-02 07:24:54.000 2 7854.17 994.07 53970.76 88888.00 2019-01-02 07:24:55.000 2 7854.25 994.07 53970.83 88888.00 2019-01-02 07:24:56.000 2 7854.33 994.10 53970.91 88888.00 2019-01-02 07:24:57.000 2 7854.41 994.14 53970.99 88888.00 2019-01-02 07:24:58.000 2 7854.49 994.14 53971.09 88888.00 2019-01-02 07:24:59.000 2 7854.57 994.15 53971.16 88888.00 2019-01-02 07:25:00.000 2 7854.66 994.20 53971.21 88888.00 2019-01-02 07:25:01.000 2 7854.75 994.23 53971.27 88888.00 2019-01-02 07:25:02.000 2 7854.83 994.26 53971.34 88888.00 2019-01-02 07:25:03.000 2 7854.90 994.29 53971.41 88888.00 2019-01-02 07:25:04.000 2 7854.98 994.32 53971.48 88888.00 2019-01-02 07:25:05.000 2 7855.05 994.37 53971.54 88888.00 2019-01-02 07:25:06.000 2 7855.12 994.43 53971.60 88888.00 2019-01-02 07:25:07.000 2 7855.19 994.46 53971.64 88888.00 2019-01-02 07:25:08.000 2 7855.26 994.50 53971.67 88888.00 2019-01-02 07:25:09.000 2 7855.31 994.57 53971.71 88888.00 2019-01-02 07:25:10.000 2 7855.35 994.61 53971.76 88888.00 2019-01-02 07:25:11.000 2 7855.39 994.65 53971.81 88888.00 2019-01-02 07:25:12.000 2 7855.44 994.71 53971.87 88888.00 2019-01-02 07:25:13.000 2 7855.48 994.78 53971.91 88888.00 2019-01-02 07:25:14.000 2 7855.52 994.84 53971.92 88888.00 2019-01-02 07:25:15.000 2 7855.55 994.92 53971.94 88888.00 2019-01-02 07:25:16.000 2 7855.57 994.99 53971.95 88888.00 2019-01-02 07:25:17.000 2 7855.58 995.08 53971.97 88888.00 2019-01-02 07:25:18.000 2 7855.58 995.17 53971.99 88888.00 2019-01-02 07:25:19.000 2 7855.58 995.26 53971.99 88888.00 2019-01-02 07:25:20.000 2 7855.59 995.36 53971.99 88888.00 2019-01-02 07:25:21.000 2 7855.57 995.46 53971.99 88888.00 2019-01-02 07:25:22.000 2 7855.56 995.56 53971.99 88888.00 2019-01-02 07:25:23.000 2 7855.56 995.66 53971.98 88888.00 2019-01-02 07:25:24.000 2 7855.55 995.75 53971.95 88888.00 2019-01-02 07:25:25.000 2 7855.52 995.85 53971.93 88888.00 2019-01-02 07:25:26.000 2 7855.49 995.96 53971.92 88888.00 2019-01-02 07:25:27.000 2 7855.47 996.08 53971.90 88888.00 2019-01-02 07:25:28.000 2 7855.43 996.19 53971.86 88888.00 2019-01-02 07:25:29.000 2 7855.38 996.31 53971.81 88888.00 2019-01-02 07:25:30.000 2 7855.32 996.42 53971.77 88888.00 2019-01-02 07:25:31.000 2 7855.26 996.54 53971.71 88888.00 2019-01-02 07:25:32.000 2 7855.19 996.64 53971.65 88888.00 2019-01-02 07:25:33.000 2 7855.11 996.74 53971.58 88888.00 2019-01-02 07:25:34.000 2 7855.04 996.84 53971.52 88888.00 2019-01-02 07:25:35.000 2 7854.95 996.97 53971.44 88888.00 2019-01-02 07:25:36.000 2 7854.85 997.10 53971.35 88888.00 2019-01-02 07:25:37.000 2 7854.75 997.20 53971.25 88888.00 2019-01-02 07:25:38.000 2 7854.66 997.30 53971.18 88888.00 2019-01-02 07:25:39.000 2 7854.54 997.42 53971.08 88888.00 2019-01-02 07:25:40.000 2 7854.42 997.53 53970.98 88888.00 2019-01-02 07:25:41.000 2 7854.31 997.63 53970.88 88888.00 2019-01-02 07:25:42.000 2 7854.19 997.72 53970.79 88888.00 2019-01-02 07:25:43.000 2 7854.05 997.80 53970.67 88888.00 2019-01-02 07:25:44.000 2 7853.92 997.88 53970.56 88888.00 2019-01-02 07:25:45.000 2 7853.79 997.98 53970.45 88888.00 2019-01-02 07:25:46.000 2 7853.65 998.05 53970.32 88888.00 2019-01-02 07:25:47.000 2 7853.51 998.11 53970.20 88888.00 2019-01-02 07:25:48.000 2 7853.37 998.17 53970.07 88888.00 2019-01-02 07:25:49.000 2 7853.23 998.24 53969.95 88888.00 2019-01-02 07:25:50.000 2 7853.09 998.29 53969.83 88888.00 2019-01-02 07:25:51.000 2 7852.96 998.34 53969.71 88888.00 2019-01-02 07:25:52.000 2 7852.83 998.38 53969.58 88888.00 2019-01-02 07:25:53.000 2 7852.71 998.41 53969.46 88888.00 2019-01-02 07:25:54.000 2 7852.59 998.42 53969.35 88888.00 2019-01-02 07:25:55.000 2 7852.47 998.45 53969.24 88888.00 2019-01-02 07:25:56.000 2 7852.34 998.46 53969.13 88888.00 2019-01-02 07:25:57.000 2 7852.24 998.44 53969.03 88888.00 2019-01-02 07:25:58.000 2 7852.15 998.41 53968.93 88888.00 2019-01-02 07:25:59.000 2 7852.05 998.40 53968.83 88888.00 2019-01-02 07:26:00.000 2 7851.96 998.38 53968.71 88888.00 2019-01-02 07:26:01.000 2 7851.87 998.33 53968.61 88888.00 2019-01-02 07:26:02.000 2 7851.79 998.29 53968.52 88888.00 2019-01-02 07:26:03.000 2 7851.72 998.25 53968.44 88888.00 2019-01-02 07:26:04.000 2 7851.64 998.19 53968.36 88888.00 2019-01-02 07:26:05.000 2 7851.59 998.12 53968.30 88888.00 2019-01-02 07:26:06.000 2 7851.55 998.06 53968.25 88888.00 2019-01-02 07:26:07.000 2 7851.51 997.99 53968.18 88888.00 2019-01-02 07:26:08.000 2 7851.49 997.89 53968.13 88888.00 2019-01-02 07:26:09.000 2 7851.48 997.81 53968.08 88888.00 2019-01-02 07:26:10.000 2 7851.48 997.72 53968.02 88888.00 2019-01-02 07:26:11.000 2 7851.47 997.61 53967.97 88888.00 2019-01-02 07:26:12.000 2 7851.47 997.48 53967.93 88888.00 2019-01-02 07:26:13.000 2 7851.48 997.35 53967.91 88888.00 2019-01-02 07:26:14.000 2 7851.51 997.23 53967.90 88888.00 2019-01-02 07:26:15.000 2 7851.54 997.12 53967.88 88888.00 2019-01-02 07:26:16.000 2 7851.58 996.97 53967.87 88888.00 2019-01-02 07:26:17.000 2 7851.61 996.83 53967.86 88888.00 2019-01-02 07:26:18.000 2 7851.67 996.69 53967.85 88888.00 2019-01-02 07:26:19.000 2 7851.74 996.56 53967.83 88888.00 2019-01-02 07:26:20.000 2 7851.80 996.42 53967.82 88888.00 2019-01-02 07:26:21.000 2 7851.86 996.28 53967.82 88888.00 2019-01-02 07:26:22.000 2 7851.94 996.15 53967.82 88888.00 2019-01-02 07:26:23.000 2 7852.02 996.00 53967.83 88888.00 2019-01-02 07:26:24.000 2 7852.09 995.85 53967.84 88888.00 2019-01-02 07:26:25.000 2 7852.15 995.70 53967.84 88888.00 2019-01-02 07:26:26.000 2 7852.23 995.55 53967.83 88888.00 2019-01-02 07:26:27.000 2 7852.31 995.40 53967.82 88888.00 2019-01-02 07:26:28.000 2 7852.37 995.25 53967.82 88888.00 2019-01-02 07:26:29.000 2 7852.44 995.11 53967.82 88888.00 2019-01-02 07:26:30.000 2 7852.51 994.96 53967.82 88888.00 2019-01-02 07:26:31.000 2 7852.57 994.82 53967.81 88888.00 2019-01-02 07:26:32.000 2 7852.63 994.67 53967.79 88888.00 2019-01-02 07:26:33.000 2 7852.68 994.50 53967.79 88888.00 2019-01-02 07:26:34.000 2 7852.74 994.35 53967.79 88888.00 2019-01-02 07:26:35.000 2 7852.81 994.20 53967.79 88888.00 2019-01-02 07:26:36.000 2 7852.88 994.07 53967.79 88888.00 2019-01-02 07:26:37.000 2 7852.95 993.93 53967.78 88888.00 2019-01-02 07:26:38.000 2 7853.02 993.78 53967.78 88888.00 2019-01-02 07:26:39.000 2 7853.07 993.64 53967.78 88888.00 2019-01-02 07:26:40.000 2 7853.13 993.51 53967.78 88888.00 2019-01-02 07:26:41.000 2 7853.19 993.38 53967.78 88888.00 2019-01-02 07:26:42.000 2 7853.24 993.23 53967.77 88888.00 2019-01-02 07:26:43.000 2 7853.28 993.09 53967.77 88888.00 2019-01-02 07:26:44.000 2 7853.32 992.96 53967.76 88888.00 2019-01-02 07:26:45.000 2 7853.36 992.83 53967.73 88888.00 2019-01-02 07:26:46.000 2 7853.40 992.72 53967.73 88888.00 2019-01-02 07:26:47.000 2 7853.44 992.59 53967.72 88888.00 2019-01-02 07:26:48.000 2 7853.46 992.48 53967.70 88888.00 2019-01-02 07:26:49.000 2 7853.47 992.37 53967.66 88888.00 2019-01-02 07:26:50.000 2 7853.48 992.25 53967.63 88888.00 2019-01-02 07:26:51.000 2 7853.47 992.14 53967.61 88888.00 2019-01-02 07:26:52.000 2 7853.45 992.04 53967.58 88888.00 2019-01-02 07:26:53.000 2 7853.45 991.95 53967.55 88888.00 2019-01-02 07:26:54.000 2 7853.44 991.84 53967.53 88888.00 2019-01-02 07:26:55.000 2 7853.43 991.73 53967.51 88888.00 2019-01-02 07:26:56.000 2 7853.40 991.62 53967.48 88888.00 2019-01-02 07:26:57.000 2 7853.36 991.53 53967.45 88888.00 2019-01-02 07:26:58.000 2 7853.34 991.42 53967.43 88888.00 2019-01-02 07:26:59.000 2 7853.30 991.29 53967.39 88888.00 2019-01-02 07:27:00.000 2 7853.26 991.20 53967.36 88888.00 2019-01-02 07:27:01.000 2 7853.21 991.11 53967.32 88888.00 2019-01-02 07:27:02.000 2 7853.16 991.00 53967.27 88888.00 2019-01-02 07:27:03.000 2 7853.09 990.90 53967.24 88888.00 2019-01-02 07:27:04.000 2 7853.03 990.79 53967.21 88888.00 2019-01-02 07:27:05.000 2 7852.97 990.68 53967.17 88888.00 2019-01-02 07:27:06.000 2 7852.89 990.58 53967.12 88888.00 2019-01-02 07:27:07.000 2 7852.82 990.48 53967.09 88888.00 2019-01-02 07:27:08.000 2 7852.75 990.36 53967.05 88888.00 2019-01-02 07:27:09.000 2 7852.67 990.27 53967.00 88888.00 2019-01-02 07:27:10.000 2 7852.59 990.17 53966.94 88888.00 2019-01-02 07:27:11.000 2 7852.49 990.04 53966.89 88888.00 2019-01-02 07:27:12.000 2 7852.39 989.93 53966.83 88888.00 2019-01-02 07:27:13.000 2 7852.29 989.83 53966.76 88888.00 2019-01-02 07:27:14.000 2 7852.19 989.72 53966.69 88888.00 2019-01-02 07:27:15.000 2 7852.08 989.61 53966.62 88888.00 2019-01-02 07:27:16.000 2 7851.98 989.52 53966.57 88888.00 2019-01-02 07:27:17.000 2 7851.89 989.43 53966.51 88888.00 2019-01-02 07:27:18.000 2 7851.78 989.34 53966.44 88888.00 2019-01-02 07:27:19.000 2 7851.68 989.25 53966.37 88888.00 2019-01-02 07:27:20.000 2 7851.57 989.17 53966.29 88888.00 2019-01-02 07:27:21.000 2 7851.45 989.08 53966.21 88888.00 2019-01-02 07:27:22.000 2 7851.34 988.99 53966.13 88888.00 2019-01-02 07:27:23.000 2 7851.24 988.90 53966.05 88888.00 2019-01-02 07:27:24.000 2 7851.13 988.82 53965.97 88888.00 2019-01-02 07:27:25.000 2 7851.02 988.74 53965.91 88888.00 2019-01-02 07:27:26.000 2 7850.91 988.67 53965.82 88888.00 2019-01-02 07:27:27.000 2 7850.80 988.58 53965.72 88888.00 2019-01-02 07:27:28.000 2 7850.68 988.50 53965.61 88888.00 2019-01-02 07:27:29.000 2 7850.57 988.44 53965.52 88888.00 2019-01-02 07:27:30.000 2 7850.46 988.39 53965.42 88888.00 2019-01-02 07:27:31.000 2 7850.35 988.33 53965.32 88888.00 2019-01-02 07:27:32.000 2 7850.26 988.28 53965.23 88888.00 2019-01-02 07:27:33.000 2 7850.17 988.22 53965.15 88888.00 2019-01-02 07:27:34.000 2 7850.08 988.15 53965.07 88888.00 2019-01-02 07:27:35.000 2 7849.98 988.09 53964.98 88888.00 2019-01-02 07:27:36.000 2 7849.89 988.03 53964.89 88888.00 2019-01-02 07:27:37.000 2 7849.81 987.97 53964.80 88888.00 2019-01-02 07:27:38.000 2 7849.73 987.91 53964.70 88888.00 2019-01-02 07:27:39.000 2 7849.67 987.87 53964.61 88888.00 2019-01-02 07:27:40.000 2 7849.62 987.82 53964.52 88888.00 2019-01-02 07:27:41.000 2 7849.57 987.78 53964.45 88888.00 2019-01-02 07:27:42.000 2 7849.53 987.74 53964.38 88888.00 2019-01-02 07:27:43.000 2 7849.50 987.69 53964.31 88888.00 2019-01-02 07:27:44.000 2 7849.47 987.66 53964.24 88888.00 2019-01-02 07:27:45.000 2 7849.44 987.61 53964.18 88888.00 2019-01-02 07:27:46.000 2 7849.44 987.56 53964.11 88888.00 2019-01-02 07:27:47.000 2 7849.44 987.50 53964.04 88888.00 2019-01-02 07:27:48.000 2 7849.45 987.44 53963.98 88888.00 2019-01-02 07:27:49.000 2 7849.48 987.40 53963.92 88888.00 2019-01-02 07:27:50.000 2 7849.52 987.37 53963.89 88888.00 2019-01-02 07:27:51.000 2 7849.58 987.33 53963.86 88888.00 2019-01-02 07:27:52.000 2 7849.65 987.29 53963.82 88888.00 2019-01-02 07:27:53.000 2 7849.72 987.26 53963.77 88888.00 2019-01-02 07:27:54.000 2 7849.79 987.23 53963.73 88888.00 2019-01-02 07:27:55.000 2 7849.86 987.20 53963.70 88888.00 2019-01-02 07:27:56.000 2 7849.95 987.18 53963.68 88888.00 2019-01-02 07:27:57.000 2 7850.04 987.15 53963.66 88888.00 2019-01-02 07:27:58.000 2 7850.15 987.13 53963.65 88888.00 2019-01-02 07:27:59.000 2 7850.28 987.11 53963.66 88888.00 2019-01-02 07:28:00.000 2 7850.41 987.08 53963.66 88888.00 2019-01-02 07:28:01.000 2 7850.54 987.05 53963.66 88888.00 2019-01-02 07:28:02.000 2 7850.69 987.00 53963.68 88888.00 2019-01-02 07:28:03.000 2 7850.85 986.93 53963.70 88888.00 2019-01-02 07:28:04.000 2 7851.02 986.88 53963.73 88888.00 2019-01-02 07:28:05.000 2 7851.20 986.83 53963.78 88888.00 2019-01-02 07:28:06.000 2 7851.41 986.77 53963.84 88888.00 2019-01-02 07:28:07.000 2 7851.62 986.70 53963.89 88888.00 2019-01-02 07:28:08.000 2 7851.85 986.64 53963.95 88888.00 2019-01-02 07:28:09.000 2 7852.08 986.57 53964.02 88888.00 2019-01-02 07:28:10.000 2 7852.31 986.51 53964.10 88888.00 2019-01-02 07:28:11.000 2 7852.55 986.46 53964.18 88888.00 2019-01-02 07:28:12.000 2 7852.82 986.43 53964.25 88888.00 2019-01-02 07:28:13.000 2 7853.10 986.39 53964.33 88888.00 2019-01-02 07:28:14.000 2 7853.38 986.38 53964.43 88888.00 2019-01-02 07:28:15.000 2 7853.67 986.37 53964.52 88888.00 2019-01-02 07:28:16.000 2 7853.97 986.36 53964.60 88888.00 2019-01-02 07:28:17.000 2 7854.27 986.36 53964.69 88888.00 2019-01-02 07:28:18.000 2 7854.57 986.34 53964.79 88888.00 2019-01-02 07:28:19.000 2 7854.88 986.34 53964.88 88888.00 2019-01-02 07:28:20.000 2 7855.18 986.36 53964.97 88888.00 2019-01-02 07:28:21.000 2 7855.49 986.39 53965.06 88888.00 2019-01-02 07:28:22.000 2 7855.82 986.42 53965.14 88888.00 2019-01-02 07:28:23.000 2 7856.15 986.44 53965.22 88888.00 2019-01-02 07:28:24.000 2 7856.45 986.44 53965.33 88888.00 2019-01-02 07:28:25.000 2 7856.77 986.45 53965.43 88888.00 2019-01-02 07:28:26.000 2 7857.08 986.46 53965.52 88888.00 2019-01-02 07:28:27.000 2 7857.36 986.46 53965.60 88888.00 2019-01-02 07:28:28.000 2 7857.65 986.46 53965.67 88888.00 2019-01-02 07:28:29.000 2 7857.95 986.48 53965.75 88888.00 2019-01-02 07:28:30.000 2 7858.24 986.51 53965.84 88888.00 2019-01-02 07:28:31.000 2 7858.53 986.54 53965.94 88888.00 2019-01-02 07:28:32.000 2 7858.82 986.56 53966.04 88888.00 2019-01-02 07:28:33.000 2 7859.11 986.60 53966.12 88888.00 2019-01-02 07:28:34.000 2 7859.37 986.62 53966.19 88888.00 2019-01-02 07:28:35.000 2 7859.62 986.63 53966.26 88888.00 2019-01-02 07:28:36.000 2 7859.85 986.64 53966.33 88888.00 2019-01-02 07:28:37.000 2 7860.08 986.67 53966.39 88888.00 2019-01-02 07:28:38.000 2 7860.29 986.70 53966.43 88888.00 2019-01-02 07:28:39.000 2 7860.47 986.74 53966.45 88888.00 2019-01-02 07:28:40.000 2 7860.66 986.77 53966.47 88888.00 2019-01-02 07:28:41.000 2 7860.82 986.81 53966.48 88888.00 2019-01-02 07:28:42.000 2 7860.96 986.87 53966.50 88888.00 2019-01-02 07:28:43.000 2 7861.12 986.95 53966.52 88888.00 2019-01-02 07:28:44.000 2 7861.26 987.01 53966.55 88888.00 2019-01-02 07:28:45.000 2 7861.40 987.08 53966.59 88888.00 2019-01-02 07:28:46.000 2 7861.56 987.15 53966.64 88888.00 2019-01-02 07:28:47.000 2 7861.72 987.22 53966.70 88888.00 2019-01-02 07:28:48.000 2 7861.89 987.31 53966.76 88888.00 2019-01-02 07:28:49.000 2 7862.06 987.39 53966.82 88888.00 2019-01-02 07:28:50.000 2 7862.23 987.46 53966.88 88888.00 2019-01-02 07:28:51.000 2 7862.39 987.54 53966.93 88888.00 2019-01-02 07:28:52.000 2 7862.55 987.62 53967.00 88888.00 2019-01-02 07:28:53.000 2 7862.70 987.68 53967.08 88888.00 2019-01-02 07:28:54.000 2 7862.84 987.73 53967.16 88888.00 2019-01-02 07:28:55.000 2 7862.98 987.77 53967.23 88888.00 2019-01-02 07:28:56.000 2 7863.11 987.80 53967.30 88888.00 2019-01-02 07:28:57.000 2 7863.24 987.82 53967.36 88888.00 2019-01-02 07:28:58.000 2 7863.37 987.85 53967.41 88888.00 2019-01-02 07:28:59.000 2 7863.49 987.89 53967.44 88888.00 2019-01-02 07:29:00.000 2 7863.63 987.94 53967.49 88888.00 2019-01-02 07:29:01.000 2 7863.76 987.99 53967.55 88888.00 2019-01-02 07:29:02.000 2 7863.87 988.03 53967.60 88888.00 2019-01-02 07:29:03.000 2 7863.97 988.09 53967.64 88888.00 2019-01-02 07:29:04.000 2 7864.09 988.16 53967.69 88888.00 2019-01-02 07:29:05.000 2 7864.18 988.23 53967.71 88888.00 2019-01-02 07:29:06.000 2 7864.25 988.32 53967.71 88888.00 2019-01-02 07:29:07.000 2 7864.32 988.44 53967.71 88888.00 2019-01-02 07:29:08.000 2 7864.39 988.54 53967.70 88888.00 2019-01-02 07:29:09.000 2 7864.44 988.63 53967.70 88888.00 2019-01-02 07:29:10.000 2 7864.49 988.73 53967.70 88888.00 2019-01-02 07:29:11.000 2 7864.52 988.83 53967.68 88888.00 2019-01-02 07:29:12.000 2 7864.53 988.95 53967.62 88888.00 2019-01-02 07:29:13.000 2 7864.54 989.04 53967.58 88888.00 2019-01-02 07:29:14.000 2 7864.53 989.14 53967.53 88888.00 2019-01-02 07:29:15.000 2 7864.50 989.26 53967.46 88888.00 2019-01-02 07:29:16.000 2 7864.46 989.38 53967.39 88888.00 2019-01-02 07:29:17.000 2 7864.42 989.48 53967.31 88888.00 2019-01-02 07:29:18.000 2 7864.39 989.60 53967.25 88888.00 2019-01-02 07:29:19.000 2 7864.37 989.72 53967.19 88888.00 2019-01-02 07:29:20.000 2 7864.34 989.83 53967.11 88888.00 2019-01-02 07:29:21.000 2 7864.29 989.95 53967.04 88888.00 2019-01-02 07:29:22.000 2 7864.27 990.06 53966.97 88888.00 2019-01-02 07:29:23.000 2 7864.26 990.17 53966.92 88888.00 2019-01-02 07:29:24.000 2 7864.24 990.29 53966.88 88888.00 2019-01-02 07:29:25.000 2 7864.22 990.41 53966.81 88888.00 2019-01-02 07:29:26.000 2 7864.19 990.50 53966.74 88888.00 2019-01-02 07:29:27.000 2 7864.17 990.60 53966.66 88888.00 2019-01-02 07:29:28.000 2 7864.13 990.70 53966.59 88888.00 2019-01-02 07:29:29.000 2 7864.09 990.79 53966.52 88888.00 2019-01-02 07:29:30.000 2 7864.07 990.85 53966.45 88888.00 2019-01-02 07:29:31.000 2 7864.07 990.90 53966.40 88888.00 2019-01-02 07:29:32.000 2 7864.07 990.94 53966.36 88888.00 2019-01-02 07:29:33.000 2 7864.07 990.96 53966.33 88888.00 2019-01-02 07:29:34.000 2 7864.09 990.96 53966.29 88888.00 2019-01-02 07:29:35.000 2 7864.13 990.97 53966.27 88888.00 2019-01-02 07:29:36.000 2 7864.19 990.98 53966.27 88888.00 2019-01-02 07:29:37.000 2 7864.26 990.98 53966.27 88888.00 2019-01-02 07:29:38.000 2 7864.34 990.96 53966.29 88888.00 2019-01-02 07:29:39.000 2 7864.43 990.94 53966.31 88888.00 2019-01-02 07:29:40.000 2 7864.54 990.91 53966.33 88888.00 2019-01-02 07:29:41.000 2 7864.66 990.89 53966.38 88888.00 2019-01-02 07:29:42.000 2 7864.79 990.88 53966.42 88888.00 2019-01-02 07:29:43.000 2 7864.94 990.84 53966.47 88888.00 2019-01-02 07:29:44.000 2 7865.09 990.78 53966.54 88888.00 2019-01-02 07:29:45.000 2 7865.26 990.73 53966.62 88888.00 2019-01-02 07:29:46.000 2 7865.43 990.68 53966.68 88888.00 2019-01-02 07:29:47.000 2 7865.60 990.61 53966.76 88888.00 2019-01-02 07:29:48.000 2 7865.77 990.55 53966.84 88888.00 2019-01-02 07:29:49.000 2 7865.94 990.51 53966.91 88888.00 2019-01-02 07:29:50.000 2 7866.10 990.46 53966.95 88888.00 2019-01-02 07:29:51.000 2 7866.25 990.42 53966.98 88888.00 2019-01-02 07:29:52.000 2 7866.39 990.38 53967.02 88888.00 2019-01-02 07:29:53.000 2 7866.52 990.35 53967.05 88888.00 2019-01-02 07:29:54.000 2 7866.64 990.36 53967.08 88888.00 2019-01-02 07:29:55.000 2 7866.77 990.34 53967.13 88888.00 2019-01-02 07:29:56.000 2 7866.91 990.32 53967.20 88888.00 2019-01-02 07:29:57.000 2 7867.04 990.31 53967.27 88888.00 2019-01-02 07:29:58.000 2 7867.17 990.29 53967.33 88888.00 2019-01-02 07:29:59.000 2 7867.27 990.26 53967.37 88888.00 2019-01-02 07:30:00.000 2 7867.35 990.27 53967.40 88888.00 2019-01-02 07:30:01.000 2 7867.43 990.29 53967.42 88888.00 2019-01-02 07:30:02.000 2 7867.50 990.32 53967.45 88888.00 2019-01-02 07:30:03.000 2 7867.57 990.35 53967.48 88888.00 2019-01-02 07:30:04.000 2 7867.64 990.39 53967.53 88888.00 2019-01-02 07:30:05.000 2 7867.68 990.45 53967.57 88888.00 2019-01-02 07:30:06.000 2 7867.70 990.53 53967.61 88888.00 2019-01-02 07:30:07.000 2 7867.74 990.60 53967.62 88888.00 2019-01-02 07:30:08.000 2 7867.77 990.68 53967.64 88888.00 2019-01-02 07:30:09.000 2 7867.80 990.79 53967.66 88888.00 2019-01-02 07:30:10.000 2 7867.82 990.90 53967.69 88888.00 2019-01-02 07:30:11.000 2 7867.83 990.99 53967.71 88888.00 2019-01-02 07:30:12.000 2 7867.81 991.07 53967.72 88888.00 2019-01-02 07:30:13.000 2 7867.79 991.16 53967.74 88888.00 2019-01-02 07:30:14.000 2 7867.76 991.22 53967.77 88888.00 2019-01-02 07:30:15.000 2 7867.72 991.24 53967.79 88888.00 2019-01-02 07:30:16.000 2 7867.65 991.25 53967.80 88888.00 2019-01-02 07:30:17.000 2 7867.58 991.26 53967.79 88888.00 2019-01-02 07:30:18.000 2 7867.50 991.28 53967.78 88888.00 2019-01-02 07:30:19.000 2 7867.43 991.32 53967.77 88888.00 2019-01-02 07:30:20.000 2 7867.34 991.38 53967.78 88888.00 2019-01-02 07:30:21.000 2 7867.27 991.45 53967.78 88888.00 2019-01-02 07:30:22.000 2 7867.21 991.53 53967.77 88888.00 2019-01-02 07:30:23.000 2 7867.16 991.62 53967.80 88888.00 2019-01-02 07:30:24.000 2 7867.08 991.71 53967.83 88888.00 2019-01-02 07:30:25.000 2 7867.00 991.82 53967.82 88888.00 2019-01-02 07:30:26.000 2 7866.92 991.92 53967.81 88888.00 2019-01-02 07:30:27.000 2 7866.85 992.02 53967.82 88888.00 2019-01-02 07:30:28.000 2 7866.79 992.09 53967.82 88888.00 2019-01-02 07:30:29.000 2 7866.71 992.14 53967.81 88888.00 2019-01-02 07:30:30.000 2 7866.61 992.20 53967.79 88888.00 2019-01-02 07:30:31.000 2 7866.52 992.26 53967.76 88888.00 2019-01-02 07:30:32.000 2 7866.43 992.31 53967.74 88888.00 2019-01-02 07:30:33.000 2 7866.34 992.35 53967.71 88888.00 2019-01-02 07:30:34.000 2 7866.26 992.37 53967.71 88888.00 2019-01-02 07:30:35.000 2 7866.21 992.39 53967.74 88888.00 2019-01-02 07:30:36.000 2 7866.16 992.39 53967.75 88888.00 2019-01-02 07:30:37.000 2 7866.10 992.39 53967.74 88888.00 2019-01-02 07:30:38.000 2 7866.05 992.42 53967.71 88888.00 2019-01-02 07:30:39.000 2 7866.01 992.45 53967.69 88888.00 2019-01-02 07:30:40.000 2 7865.96 992.50 53967.68 88888.00 2019-01-02 07:30:41.000 2 7865.91 992.54 53967.68 88888.00 2019-01-02 07:30:42.000 2 7865.88 992.58 53967.68 88888.00 2019-01-02 07:30:43.000 2 7865.86 992.62 53967.67 88888.00 2019-01-02 07:30:44.000 2 7865.84 992.67 53967.67 88888.00 2019-01-02 07:30:45.000 2 7865.83 992.75 53967.68 88888.00 2019-01-02 07:30:46.000 2 7865.83 992.82 53967.71 88888.00 2019-01-02 07:30:47.000 2 7865.83 992.87 53967.72 88888.00 2019-01-02 07:30:48.000 2 7865.84 992.93 53967.75 88888.00 2019-01-02 07:30:49.000 2 7865.87 992.98 53967.80 88888.00 2019-01-02 07:30:50.000 2 7865.91 993.01 53967.85 88888.00 2019-01-02 07:30:51.000 2 7865.95 993.05 53967.91 88888.00 2019-01-02 07:30:52.000 2 7866.01 993.12 53967.97 88888.00 2019-01-02 07:30:53.000 2 7866.08 993.15 53968.04 88888.00 2019-01-02 07:30:54.000 2 7866.16 993.17 53968.12 88888.00 2019-01-02 07:30:55.000 2 7866.24 993.20 53968.20 88888.00 2019-01-02 07:30:56.000 2 7866.31 993.21 53968.26 88888.00 2019-01-02 07:30:57.000 2 7866.40 993.21 53968.32 88888.00 2019-01-02 07:30:58.000 2 7866.47 993.20 53968.39 88888.00 2019-01-02 07:30:59.000 2 7866.53 993.19 53968.46 88888.00 2019-01-02 07:31:00.000 2 7866.62 993.17 53968.52 88888.00 2019-01-02 07:31:01.000 2 7866.71 993.18 53968.57 88888.00 2019-01-02 07:31:02.000 2 7866.78 993.20 53968.62 88888.00 2019-01-02 07:31:03.000 2 7866.85 993.22 53968.67 88888.00 2019-01-02 07:31:04.000 2 7866.91 993.23 53968.71 88888.00 2019-01-02 07:31:05.000 2 7866.97 993.25 53968.76 88888.00 2019-01-02 07:31:06.000 2 7867.05 993.28 53968.82 88888.00 2019-01-02 07:31:07.000 2 7867.14 993.30 53968.88 88888.00 2019-01-02 07:31:08.000 2 7867.22 993.32 53968.95 88888.00 2019-01-02 07:31:09.000 2 7867.30 993.34 53969.02 88888.00 2019-01-02 07:31:10.000 2 7867.38 993.36 53969.07 88888.00 2019-01-02 07:31:11.000 2 7867.45 993.38 53969.12 88888.00 2019-01-02 07:31:12.000 2 7867.51 993.39 53969.17 88888.00 2019-01-02 07:31:13.000 2 7867.57 993.39 53969.21 88888.00 2019-01-02 07:31:14.000 2 7867.62 993.41 53969.26 88888.00 2019-01-02 07:31:15.000 2 7867.68 993.45 53969.31 88888.00 2019-01-02 07:31:16.000 2 7867.73 993.47 53969.35 88888.00 2019-01-02 07:31:17.000 2 7867.75 993.49 53969.38 88888.00 2019-01-02 07:31:18.000 2 7867.76 993.51 53969.40 88888.00 2019-01-02 07:31:19.000 2 7867.77 993.52 53969.41 88888.00 2019-01-02 07:31:20.000 2 7867.76 993.53 53969.43 88888.00 2019-01-02 07:31:21.000 2 7867.75 993.54 53969.44 88888.00 2019-01-02 07:31:22.000 2 7867.73 993.54 53969.45 88888.00 2019-01-02 07:31:23.000 2 7867.72 993.53 53969.48 88888.00 2019-01-02 07:31:24.000 2 7867.70 993.53 53969.48 88888.00 2019-01-02 07:31:25.000 2 7867.69 993.55 53969.50 88888.00 2019-01-02 07:31:26.000 2 7867.69 993.57 53969.52 88888.00 2019-01-02 07:31:27.000 2 7867.69 993.58 53969.52 88888.00 2019-01-02 07:31:28.000 2 7867.68 993.58 53969.52 88888.00 2019-01-02 07:31:29.000 2 7867.68 993.56 53969.55 88888.00 2019-01-02 07:31:30.000 2 7867.68 993.56 53969.59 88888.00 2019-01-02 07:31:31.000 2 7867.68 993.57 53969.62 88888.00 2019-01-02 07:31:32.000 2 7867.69 993.59 53969.65 88888.00 2019-01-02 07:31:33.000 2 7867.71 993.59 53969.67 88888.00 2019-01-02 07:31:34.000 2 7867.73 993.62 53969.70 88888.00 2019-01-02 07:31:35.000 2 7867.74 993.66 53969.73 88888.00 2019-01-02 07:31:36.000 2 7867.74 993.70 53969.74 88888.00 2019-01-02 07:31:37.000 2 7867.73 993.73 53969.75 88888.00 2019-01-02 07:31:38.000 2 7867.74 993.76 53969.77 88888.00 2019-01-02 07:31:39.000 2 7867.74 993.77 53969.78 88888.00 2019-01-02 07:31:40.000 2 7867.73 993.80 53969.78 88888.00 2019-01-02 07:31:41.000 2 7867.72 993.84 53969.79 88888.00 2019-01-02 07:31:42.000 2 7867.71 993.88 53969.80 88888.00 2019-01-02 07:31:43.000 2 7867.70 993.94 53969.80 88888.00 2019-01-02 07:31:44.000 2 7867.68 993.99 53969.80 88888.00 2019-01-02 07:31:45.000 2 7867.67 994.06 53969.81 88888.00 2019-01-02 07:31:46.000 2 7867.66 994.11 53969.80 88888.00 2019-01-02 07:31:47.000 2 7867.63 994.17 53969.78 88888.00 2019-01-02 07:31:48.000 2 7867.59 994.24 53969.75 88888.00 2019-01-02 07:31:49.000 2 7867.54 994.32 53969.73 88888.00 2019-01-02 07:31:50.000 2 7867.51 994.39 53969.71 88888.00 2019-01-02 07:31:51.000 2 7867.48 994.47 53969.69 88888.00 2019-01-02 07:31:52.000 2 7867.46 994.55 53969.69 88888.00 2019-01-02 07:31:53.000 2 7867.46 994.62 53969.70 88888.00 2019-01-02 07:31:54.000 2 7867.47 994.68 53969.73 88888.00 2019-01-02 07:31:55.000 2 7867.49 994.72 53969.77 88888.00 2019-01-02 07:31:56.000 2 7867.51 994.76 53969.81 88888.00 2019-01-02 07:31:57.000 2 7867.54 994.79 53969.86 88888.00 2019-01-02 07:31:58.000 2 7867.58 994.79 53969.91 88888.00 2019-01-02 07:31:59.000 2 7867.61 994.77 53969.95 88888.00 2019-01-02 07:32:00.000 2 7867.64 994.73 53970.00 88888.00 2019-01-02 07:32:01.000 2 7867.70 994.65 53970.06 88888.00 2019-01-02 07:32:02.000 2 7867.77 994.55 53970.14 88888.00 2019-01-02 07:32:03.000 2 7867.83 994.42 53970.21 88888.00 2019-01-02 07:32:04.000 2 7867.90 994.29 53970.27 88888.00 2019-01-02 07:32:05.000 2 7867.98 994.16 53970.34 88888.00 2019-01-02 07:32:06.000 2 7868.05 994.04 53970.40 88888.00 2019-01-02 07:32:07.000 2 7868.14 993.94 53970.46 88888.00 2019-01-02 07:32:08.000 2 7868.22 993.83 53970.54 88888.00 2019-01-02 07:32:09.000 2 7868.30 993.74 53970.61 88888.00 2019-01-02 07:32:10.000 2 7868.39 993.63 53970.67 88888.00 2019-01-02 07:32:11.000 2 7868.49 993.53 53970.74 88888.00 2019-01-02 07:32:12.000 2 7868.58 993.46 53970.81 88888.00 2019-01-02 07:32:13.000 2 7868.68 993.40 53970.87 88888.00 2019-01-02 07:32:14.000 2 7868.78 993.33 53970.95 88888.00 2019-01-02 07:32:15.000 2 7868.88 993.27 53971.02 88888.00 2019-01-02 07:32:16.000 2 7868.99 993.21 53971.10 88888.00 2019-01-02 07:32:17.000 2 7869.11 993.16 53971.20 88888.00 2019-01-02 07:32:18.000 2 7869.24 993.12 53971.29 88888.00 2019-01-02 07:32:19.000 2 7869.38 993.09 53971.38 88888.00 2019-01-02 07:32:20.000 2 7869.52 993.08 53971.48 88888.00 2019-01-02 07:32:21.000 2 7869.66 993.08 53971.59 88888.00 2019-01-02 07:32:22.000 2 7869.82 993.07 53971.72 88888.00 2019-01-02 07:32:23.000 2 7869.98 993.04 53971.86 88888.00 2019-01-02 07:32:24.000 2 7870.13 993.03 53971.98 88888.00 2019-01-02 07:32:25.000 2 7870.29 993.03 53972.10 88888.00 2019-01-02 07:32:26.000 2 7870.45 993.05 53972.23 88888.00 2019-01-02 07:32:27.000 2 7870.61 993.10 53972.36 88888.00 2019-01-02 07:32:28.000 2 7870.76 993.16 53972.47 88888.00 2019-01-02 07:32:29.000 2 7870.93 993.24 53972.59 88888.00 2019-01-02 07:32:30.000 2 7871.13 993.34 53972.73 88888.00 2019-01-02 07:32:31.000 2 7871.31 993.41 53972.89 88888.00 2019-01-02 07:32:32.000 2 7871.46 993.46 53973.05 88888.00 2019-01-02 07:32:33.000 2 7871.59 993.51 53973.17 88888.00 2019-01-02 07:32:34.000 2 7871.73 993.59 53973.27 88888.00 2019-01-02 07:32:35.000 2 7871.83 993.69 53973.31 88888.00 2019-01-02 07:32:36.000 2 7871.89 993.82 53973.32 88888.00 2019-01-02 07:32:37.000 2 7871.91 993.95 53973.30 88888.00 2019-01-02 07:32:38.000 2 7871.92 994.12 53973.27 88888.00 2019-01-02 07:32:39.000 2 7871.90 994.30 53973.25 88888.00 2019-01-02 07:32:40.000 2 7871.85 994.46 53973.21 88888.00 2019-01-02 07:32:41.000 2 7871.78 994.62 53973.15 88888.00 2019-01-02 07:32:42.000 2 7871.68 994.77 53973.09 88888.00 2019-01-02 07:32:43.000 2 7871.57 994.91 53973.03 88888.00 2019-01-02 07:32:44.000 2 7871.45 995.04 53972.96 88888.00 2019-01-02 07:32:45.000 2 7871.31 995.17 53972.88 88888.00 2019-01-02 07:32:46.000 2 7871.16 995.28 53972.79 88888.00 2019-01-02 07:32:47.000 2 7871.00 995.38 53972.70 88888.00 2019-01-02 07:32:48.000 2 7870.83 995.47 53972.61 88888.00 2019-01-02 07:32:49.000 2 7870.66 995.55 53972.54 88888.00 2019-01-02 07:32:50.000 2 7870.51 995.63 53972.46 88888.00 2019-01-02 07:32:51.000 2 7870.36 995.68 53972.40 88888.00 2019-01-02 07:32:52.000 2 7870.22 995.69 53972.37 88888.00 2019-01-02 07:32:53.000 2 7870.10 995.68 53972.35 88888.00 2019-01-02 07:32:54.000 2 7869.97 995.63 53972.33 88888.00 2019-01-02 07:32:55.000 2 7869.85 995.54 53972.31 88888.00 2019-01-02 07:32:56.000 2 7869.75 995.45 53972.29 88888.00 2019-01-02 07:32:57.000 2 7869.67 995.34 53972.29 88888.00 2019-01-02 07:32:58.000 2 7869.58 995.23 53972.31 88888.00 2019-01-02 07:32:59.000 2 7869.51 995.10 53972.34 88888.00 2019-01-02 07:33:00.000 2 7869.48 994.96 53972.38 88888.00 2019-01-02 07:33:01.000 2 7869.46 994.81 53972.43 88888.00 2019-01-02 07:33:02.000 2 7869.45 994.67 53972.47 88888.00 2019-01-02 07:33:03.000 2 7869.48 994.53 53972.54 88888.00 2019-01-02 07:33:04.000 2 7869.53 994.41 53972.60 88888.00 2019-01-02 07:33:05.000 2 7869.57 994.29 53972.67 88888.00 2019-01-02 07:33:06.000 2 7869.64 994.15 53972.75 88888.00 2019-01-02 07:33:07.000 2 7869.73 994.01 53972.86 88888.00 2019-01-02 07:33:08.000 2 7869.82 993.89 53972.98 88888.00 2019-01-02 07:33:09.000 2 7869.89 993.78 53973.08 88888.00 2019-01-02 07:33:10.000 2 7869.96 993.69 53973.16 88888.00 2019-01-02 07:33:11.000 2 7870.02 993.60 53973.25 88888.00 2019-01-02 07:33:12.000 2 7870.08 993.52 53973.33 88888.00 2019-01-02 07:33:13.000 2 7870.13 993.46 53973.39 88888.00 2019-01-02 07:33:14.000 2 7870.16 993.41 53973.44 88888.00 2019-01-02 07:33:15.000 2 7870.17 993.39 53973.46 88888.00 2019-01-02 07:33:16.000 2 7870.16 993.39 53973.47 88888.00 2019-01-02 07:33:17.000 2 7870.13 993.40 53973.50 88888.00 2019-01-02 07:33:18.000 2 7870.11 993.42 53973.51 88888.00 2019-01-02 07:33:19.000 2 7870.10 993.45 53973.54 88888.00 2019-01-02 07:33:20.000 2 7870.07 993.50 53973.60 88888.00 2019-01-02 07:33:21.000 2 7870.02 993.56 53973.64 88888.00 2019-01-02 07:33:22.000 2 7869.98 993.64 53973.65 88888.00 2019-01-02 07:33:23.000 2 7869.94 993.72 53973.66 88888.00 2019-01-02 07:33:24.000 2 7869.93 993.81 53973.70 88888.00 2019-01-02 07:33:25.000 2 7869.92 993.88 53973.76 88888.00 2019-01-02 07:33:26.000 2 7869.91 993.95 53973.81 88888.00 2019-01-02 07:33:27.000 2 7869.91 994.04 53973.87 88888.00 2019-01-02 07:33:28.000 2 7869.92 994.16 53973.92 88888.00 2019-01-02 07:33:29.000 2 7869.89 994.28 53973.95 88888.00 2019-01-02 07:33:30.000 2 7869.85 994.37 53973.95 88888.00 2019-01-02 07:33:31.000 2 7869.81 994.44 53973.98 88888.00 2019-01-02 07:33:32.000 2 7869.79 994.51 53974.02 88888.00 2019-01-02 07:33:33.000 2 7869.76 994.60 53974.06 88888.00 2019-01-02 07:33:34.000 2 7869.71 994.70 53974.08 88888.00 2019-01-02 07:33:35.000 2 7869.66 994.78 53974.10 88888.00 2019-01-02 07:33:36.000 2 7869.60 994.85 53974.12 88888.00 2019-01-02 07:33:37.000 2 7869.53 994.92 53974.12 88888.00 2019-01-02 07:33:38.000 2 7869.48 994.95 53974.16 88888.00 2019-01-02 07:33:39.000 2 7869.44 994.96 53974.21 88888.00 2019-01-02 07:33:40.000 2 7869.42 994.97 53974.28 88888.00 2019-01-02 07:33:41.000 2 7869.40 994.98 53974.34 88888.00 2019-01-02 07:33:42.000 2 7869.37 994.98 53974.38 88888.00 2019-01-02 07:33:43.000 2 7869.34 994.99 53974.43 88888.00 2019-01-02 07:33:44.000 2 7869.31 994.99 53974.47 88888.00 2019-01-02 07:33:45.000 2 7869.27 994.98 53974.51 88888.00 2019-01-02 07:33:46.000 2 7869.22 994.98 53974.54 88888.00 2019-01-02 07:33:47.000 2 7869.16 994.97 53974.58 88888.00 2019-01-02 07:33:48.000 2 7869.10 994.97 53974.61 88888.00 2019-01-02 07:33:49.000 2 7869.04 994.96 53974.61 88888.00 2019-01-02 07:33:50.000 2 7868.96 994.94 53974.61 88888.00 2019-01-02 07:33:51.000 2 7868.87 994.96 53974.61 88888.00 2019-01-02 07:33:52.000 2 7868.81 995.00 53974.61 88888.00 2019-01-02 07:33:53.000 2 7868.77 995.03 53974.62 88888.00 2019-01-02 07:33:54.000 2 7868.74 995.07 53974.65 88888.00 2019-01-02 07:33:55.000 2 7868.68 995.09 53974.66 88888.00 2019-01-02 07:33:56.000 2 7868.62 995.12 53974.66 88888.00 2019-01-02 07:33:57.000 2 7868.57 995.14 53974.67 88888.00 2019-01-02 07:33:58.000 2 7868.53 995.16 53974.67 88888.00 2019-01-02 07:33:59.000 2 7868.48 995.18 53974.66 88888.00 2019-01-02 07:34:00.000 2 7868.42 995.20 53974.66 88888.00 2019-01-02 07:34:01.000 2 7868.35 995.23 53974.64 88888.00 2019-01-02 07:34:02.000 2 7868.25 995.27 53974.61 88888.00 2019-01-02 07:34:03.000 2 7868.14 995.33 53974.55 88888.00 2019-01-02 07:34:04.000 2 7868.04 995.40 53974.48 88888.00 2019-01-02 07:34:05.000 2 7867.94 995.44 53974.45 88888.00 2019-01-02 07:34:06.000 2 7867.86 995.48 53974.41 88888.00 2019-01-02 07:34:07.000 2 7867.78 995.54 53974.38 88888.00 2019-01-02 07:34:08.000 2 7867.73 995.59 53974.37 88888.00 2019-01-02 07:34:09.000 2 7867.69 995.62 53974.38 88888.00 2019-01-02 07:34:10.000 2 7867.66 995.64 53974.38 88888.00 2019-01-02 07:34:11.000 2 7867.63 995.65 53974.39 88888.00 2019-01-02 07:34:12.000 2 7867.60 995.65 53974.41 88888.00 2019-01-02 07:34:13.000 2 7867.59 995.65 53974.41 88888.00 2019-01-02 07:34:14.000 2 7867.60 995.66 53974.44 88888.00 2019-01-02 07:34:15.000 2 7867.60 995.65 53974.46 88888.00 2019-01-02 07:34:16.000 2 7867.60 995.64 53974.48 88888.00 2019-01-02 07:34:17.000 2 7867.59 995.66 53974.48 88888.00 2019-01-02 07:34:18.000 2 7867.59 995.69 53974.50 88888.00 2019-01-02 07:34:19.000 2 7867.59 995.73 53974.52 88888.00 2019-01-02 07:34:20.000 2 7867.58 995.79 53974.54 88888.00 2019-01-02 07:34:21.000 2 7867.56 995.86 53974.55 88888.00 2019-01-02 07:34:22.000 2 7867.52 995.92 53974.53 88888.00 2019-01-02 07:34:23.000 2 7867.48 995.98 53974.51 88888.00 2019-01-02 07:34:24.000 2 7867.46 996.07 53974.52 88888.00 2019-01-02 07:34:25.000 2 7867.45 996.17 53974.54 88888.00 2019-01-02 07:34:26.000 2 7867.42 996.25 53974.53 88888.00 2019-01-02 07:34:27.000 2 7867.38 996.33 53974.52 88888.00 2019-01-02 07:34:28.000 2 7867.32 996.41 53974.51 88888.00 2019-01-02 07:34:29.000 2 7867.26 996.49 53974.49 88888.00 2019-01-02 07:34:30.000 2 7867.19 996.57 53974.46 88888.00 2019-01-02 07:34:31.000 2 7867.09 996.64 53974.43 88888.00 2019-01-02 07:34:32.000 2 7866.99 996.69 53974.39 88888.00 2019-01-02 07:34:33.000 2 7866.91 996.74 53974.37 88888.00 2019-01-02 07:34:34.000 2 7866.84 996.76 53974.35 88888.00 2019-01-02 07:34:35.000 2 7866.77 996.77 53974.34 88888.00 2019-01-02 07:34:36.000 2 7866.69 996.80 53974.34 88888.00 2019-01-02 07:34:37.000 2 7866.62 996.80 53974.36 88888.00 2019-01-02 07:34:38.000 2 7866.56 996.78 53974.38 88888.00 2019-01-02 07:34:39.000 2 7866.52 996.78 53974.39 88888.00 2019-01-02 07:34:40.000 2 7866.48 996.79 53974.39 88888.00 2019-01-02 07:34:41.000 2 7866.41 996.79 53974.38 88888.00 2019-01-02 07:34:42.000 2 7866.35 996.82 53974.36 88888.00 2019-01-02 07:34:43.000 2 7866.28 996.84 53974.33 88888.00 2019-01-02 07:34:44.000 2 7866.20 996.85 53974.29 88888.00 2019-01-02 07:34:45.000 2 7866.09 996.87 53974.23 88888.00 2019-01-02 07:34:46.000 2 7865.96 996.90 53974.17 88888.00 2019-01-02 07:34:47.000 2 7865.83 996.94 53974.11 88888.00 2019-01-02 07:34:48.000 2 7865.71 997.01 53974.03 88888.00 2019-01-02 07:34:49.000 2 7865.58 997.08 53973.93 88888.00 2019-01-02 07:34:50.000 2 7865.42 997.15 53973.84 88888.00 2019-01-02 07:34:51.000 2 7865.26 997.23 53973.73 88888.00 2019-01-02 07:34:52.000 2 7865.11 997.32 53973.65 88888.00 2019-01-02 07:34:53.000 2 7864.96 997.39 53973.61 88888.00 2019-01-02 07:34:54.000 2 7864.83 997.46 53973.57 88888.00 2019-01-02 07:34:55.000 2 7864.72 997.51 53973.54 88888.00 2019-01-02 07:34:56.000 2 7864.61 997.54 53973.51 88888.00 2019-01-02 07:34:57.000 2 7864.50 997.58 53973.46 88888.00 2019-01-02 07:34:58.000 2 7864.40 997.62 53973.43 88888.00 2019-01-02 07:34:59.000 2 7864.32 997.64 53973.42 88888.00 2019-01-02 07:35:00.000 2 7864.26 997.67 53973.41 88888.00 2019-01-02 07:35:01.000 2 7864.20 997.71 53973.40 88888.00 2019-01-02 07:35:02.000 2 7864.13 997.76 53973.39 88888.00 2019-01-02 07:35:03.000 2 7864.06 997.80 53973.36 88888.00 2019-01-02 07:35:04.000 2 7863.99 997.83 53973.34 88888.00 2019-01-02 07:35:05.000 2 7863.92 997.88 53973.32 88888.00 2019-01-02 07:35:06.000 2 7863.86 997.93 53973.30 88888.00 2019-01-02 07:35:07.000 2 7863.80 997.99 53973.26 88888.00 2019-01-02 07:35:08.000 2 7863.73 998.07 53973.20 88888.00 2019-01-02 07:35:09.000 2 7863.65 998.13 53973.14 88888.00 2019-01-02 07:35:10.000 2 7863.58 998.19 53973.11 88888.00 2019-01-02 07:35:11.000 2 7863.51 998.27 53973.07 88888.00 2019-01-02 07:35:12.000 2 7863.43 998.36 53973.02 88888.00 2019-01-02 07:35:13.000 2 7863.33 998.44 53972.95 88888.00 2019-01-02 07:35:14.000 2 7863.19 998.52 53972.84 88888.00 2019-01-02 07:35:15.000 2 7863.05 998.59 53972.73 88888.00 2019-01-02 07:35:16.000 2 7862.93 998.67 53972.63 88888.00 2019-01-02 07:35:17.000 2 7862.81 998.77 53972.55 88888.00 2019-01-02 07:35:18.000 2 7862.69 998.85 53972.48 88888.00 2019-01-02 07:35:19.000 2 7862.56 998.92 53972.41 88888.00 2019-01-02 07:35:20.000 2 7862.42 998.98 53972.33 88888.00 2019-01-02 07:35:21.000 2 7862.28 999.04 53972.25 88888.00 2019-01-02 07:35:22.000 2 7862.18 999.09 53972.21 88888.00 2019-01-02 07:35:23.000 2 7862.08 999.15 53972.17 88888.00 2019-01-02 07:35:24.000 2 7861.99 999.22 53972.13 88888.00 2019-01-02 07:35:25.000 2 7861.90 999.29 53972.10 88888.00 2019-01-02 07:35:26.000 2 7861.81 999.33 53972.08 88888.00 2019-01-02 07:35:27.000 2 7861.76 999.36 53972.07 88888.00 2019-01-02 07:35:28.000 2 7861.72 999.37 53972.09 88888.00 2019-01-02 07:35:29.000 2 7861.69 999.38 53972.10 88888.00 2019-01-02 07:35:30.000 2 7861.69 999.38 53972.14 88888.00 2019-01-02 07:35:31.000 2 7861.72 999.39 53972.20 88888.00 2019-01-02 07:35:32.000 2 7861.74 999.40 53972.26 88888.00 2019-01-02 07:35:33.000 2 7861.79 999.38 53972.31 88888.00 2019-01-02 07:35:34.000 2 7861.85 999.34 53972.37 88888.00 2019-01-02 07:35:35.000 2 7861.90 999.30 53972.43 88888.00 2019-01-02 07:35:36.000 2 7861.94 999.27 53972.48 88888.00 2019-01-02 07:35:37.000 2 7861.97 999.26 53972.50 88888.00 2019-01-02 07:35:38.000 2 7862.00 999.24 53972.52 88888.00 2019-01-02 07:35:39.000 2 7862.02 999.21 53972.54 88888.00 2019-01-02 07:35:40.000 2 7862.04 999.18 53972.55 88888.00 2019-01-02 07:35:41.000 2 7862.05 999.17 53972.55 88888.00 2019-01-02 07:35:42.000 2 7862.06 999.15 53972.56 88888.00 2019-01-02 07:35:43.000 2 7862.07 999.13 53972.56 88888.00 2019-01-02 07:35:44.000 2 7862.06 999.11 53972.55 88888.00 2019-01-02 07:35:45.000 2 7862.05 999.10 53972.54 88888.00 2019-01-02 07:35:46.000 2 7862.04 999.09 53972.54 88888.00 2019-01-02 07:35:47.000 2 7862.05 999.09 53972.54 88888.00 2019-01-02 07:35:48.000 2 7862.05 999.08 53972.52 88888.00 2019-01-02 07:35:49.000 2 7862.05 999.08 53972.51 88888.00 2019-01-02 07:35:50.000 2 7862.06 999.07 53972.51 88888.00 2019-01-02 07:35:51.000 2 7862.09 999.05 53972.50 88888.00 2019-01-02 07:35:52.000 2 7862.12 999.04 53972.51 88888.00 2019-01-02 07:35:53.000 2 7862.14 999.05 53972.52 88888.00 2019-01-02 07:35:54.000 2 7862.18 999.05 53972.52 88888.00 2019-01-02 07:35:55.000 2 7862.22 999.05 53972.52 88888.00 2019-01-02 07:35:56.000 2 7862.26 999.07 53972.55 88888.00 2019-01-02 07:35:57.000 2 7862.31 999.08 53972.57 88888.00 2019-01-02 07:35:58.000 2 7862.35 999.10 53972.57 88888.00 2019-01-02 07:35:59.000 2 7862.37 999.13 53972.55 88888.00 2019-01-02 07:36:00.000 2 7862.41 999.17 53972.55 88888.00 2019-01-02 07:36:01.000 2 7862.46 999.21 53972.56 88888.00 2019-01-02 07:36:02.000 2 7862.51 999.25 53972.59 88888.00 2019-01-02 07:36:03.000 2 7862.57 999.30 53972.62 88888.00 2019-01-02 07:36:04.000 2 7862.64 999.36 53972.65 88888.00 2019-01-02 07:36:05.000 2 7862.72 999.44 53972.68 88888.00 2019-01-02 07:36:06.000 2 7862.79 999.51 53972.71 88888.00 2019-01-02 07:36:07.000 2 7862.84 999.60 53972.73 88888.00 2019-01-02 07:36:08.000 2 7862.88 999.68 53972.73 88888.00 2019-01-02 07:36:09.000 2 7862.92 999.75 53972.74 88888.00 2019-01-02 07:36:10.000 2 7862.96 999.84 53972.77 88888.00 2019-01-02 07:36:11.000 2 7863.01 999.92 53972.82 88888.00 2019-01-02 07:36:12.000 2 7863.08 999.99 53972.87 88888.00 2019-01-02 07:36:13.000 2 7863.15 1000.05 53972.91 88888.00 2019-01-02 07:36:14.000 2 7863.21 1000.11 53972.95 88888.00 2019-01-02 07:36:15.000 2 7863.27 1000.18 53973.00 88888.00 2019-01-02 07:36:16.000 2 7863.35 1000.23 53973.05 88888.00 2019-01-02 07:36:17.000 2 7863.41 1000.29 53973.09 88888.00 2019-01-02 07:36:18.000 2 7863.48 1000.36 53973.12 88888.00 2019-01-02 07:36:19.000 2 7863.53 1000.43 53973.13 88888.00 2019-01-02 07:36:20.000 2 7863.56 1000.50 53973.12 88888.00 2019-01-02 07:36:21.000 2 7863.57 1000.57 53973.11 88888.00 2019-01-02 07:36:22.000 2 7863.57 1000.64 53973.09 88888.00 2019-01-02 07:36:23.000 2 7863.57 1000.70 53973.07 88888.00 2019-01-02 07:36:24.000 2 7863.56 1000.77 53973.05 88888.00 2019-01-02 07:36:25.000 2 7863.54 1000.85 53973.01 88888.00 2019-01-02 07:36:26.000 2 7863.51 1000.95 53972.97 88888.00 2019-01-02 07:36:27.000 2 7863.50 1001.04 53972.95 88888.00 2019-01-02 07:36:28.000 2 7863.50 1001.13 53972.94 88888.00 2019-01-02 07:36:29.000 2 7863.49 1001.24 53972.91 88888.00 2019-01-02 07:36:30.000 2 7863.47 1001.36 53972.89 88888.00 2019-01-02 07:36:31.000 2 7863.45 1001.48 53972.87 88888.00 2019-01-02 07:36:32.000 2 7863.42 1001.61 53972.84 88888.00 2019-01-02 07:36:33.000 2 7863.36 1001.73 53972.79 88888.00 2019-01-02 07:36:34.000 2 7863.31 1001.87 53972.74 88888.00 2019-01-02 07:36:35.000 2 7863.27 1002.02 53972.70 88888.00 2019-01-02 07:36:36.000 2 7863.24 1002.16 53972.67 88888.00 2019-01-02 07:36:37.000 2 7863.21 1002.31 53972.64 88888.00 2019-01-02 07:36:38.000 2 7863.18 1002.44 53972.62 88888.00 2019-01-02 07:36:39.000 2 7863.16 1002.56 53972.58 88888.00 2019-01-02 07:36:40.000 2 7863.13 1002.66 53972.55 88888.00 2019-01-02 07:36:41.000 2 7863.11 1002.77 53972.53 88888.00 2019-01-02 07:36:42.000 2 7863.08 1002.89 53972.50 88888.00 2019-01-02 07:36:43.000 2 7863.06 1003.02 53972.48 88888.00 2019-01-02 07:36:44.000 2 7863.03 1003.15 53972.43 88888.00 2019-01-02 07:36:45.000 2 7863.00 1003.26 53972.38 88888.00 2019-01-02 07:36:46.000 2 7862.97 1003.36 53972.33 88888.00 2019-01-02 07:36:47.000 2 7862.93 1003.46 53972.28 88888.00 2019-01-02 07:36:48.000 2 7862.88 1003.55 53972.20 88888.00 2019-01-02 07:36:49.000 2 7862.80 1003.60 53972.09 88888.00 2019-01-02 07:36:50.000 2 7862.73 1003.67 53971.99 88888.00 2019-01-02 07:36:51.000 2 7862.68 1003.75 53971.92 88888.00 2019-01-02 07:36:52.000 2 7862.63 1003.80 53971.87 88888.00 2019-01-02 07:36:53.000 2 7862.56 1003.83 53971.80 88888.00 2019-01-02 07:36:54.000 2 7862.48 1003.86 53971.73 88888.00 2019-01-02 07:36:55.000 2 7862.42 1003.90 53971.66 88888.00 2019-01-02 07:36:56.000 2 7862.35 1003.93 53971.59 88888.00 2019-01-02 07:36:57.000 2 7862.28 1003.92 53971.54 88888.00 2019-01-02 07:36:58.000 2 7862.22 1003.92 53971.50 88888.00 2019-01-02 07:36:59.000 2 7862.17 1003.94 53971.46 88888.00 2019-01-02 07:37:00.000 2 7862.12 1003.97 53971.42 88888.00 2019-01-02 07:37:01.000 2 7862.07 1003.98 53971.38 88888.00 2019-01-02 07:37:02.000 2 7862.00 1003.96 53971.34 88888.00 2019-01-02 07:37:03.000 2 7861.94 1003.94 53971.29 88888.00 2019-01-02 07:37:04.000 2 7861.90 1003.92 53971.25 88888.00 2019-01-02 07:37:05.000 2 7861.87 1003.92 53971.24 88888.00 2019-01-02 07:37:06.000 2 7861.83 1003.91 53971.25 88888.00 2019-01-02 07:37:07.000 2 7861.80 1003.89 53971.24 88888.00 2019-01-02 07:37:08.000 2 7861.79 1003.85 53971.23 88888.00 2019-01-02 07:37:09.000 2 7861.79 1003.81 53971.23 88888.00 2019-01-02 07:37:10.000 2 7861.78 1003.75 53971.23 88888.00 2019-01-02 07:37:11.000 2 7861.78 1003.68 53971.23 88888.00 2019-01-02 07:37:12.000 2 7861.78 1003.62 53971.23 88888.00 2019-01-02 07:37:13.000 2 7861.81 1003.56 53971.24 88888.00 2019-01-02 07:37:14.000 2 7861.82 1003.50 53971.26 88888.00 2019-01-02 07:37:15.000 2 7861.83 1003.44 53971.27 88888.00 2019-01-02 07:37:16.000 2 7861.87 1003.35 53971.30 88888.00 2019-01-02 07:37:17.000 2 7861.92 1003.25 53971.34 88888.00 2019-01-02 07:37:18.000 2 7862.00 1003.13 53971.39 88888.00 2019-01-02 07:37:19.000 2 7862.10 1003.02 53971.46 88888.00 2019-01-02 07:37:20.000 2 7862.21 1002.88 53971.55 88888.00 2019-01-02 07:37:21.000 2 7862.31 1002.73 53971.60 88888.00 2019-01-02 07:37:22.000 2 7862.40 1002.60 53971.63 88888.00 2019-01-02 07:37:23.000 2 7862.49 1002.49 53971.67 88888.00 2019-01-02 07:37:24.000 2 7862.59 1002.39 53971.71 88888.00 2019-01-02 07:37:25.000 2 7862.71 1002.28 53971.78 88888.00 2019-01-02 07:37:26.000 2 7862.82 1002.21 53971.83 88888.00 2019-01-02 07:37:27.000 2 7862.91 1002.15 53971.87 88888.00 2019-01-02 07:37:28.000 2 7863.01 1002.09 53971.90 88888.00 2019-01-02 07:37:29.000 2 7863.12 1002.04 53971.95 88888.00 2019-01-02 07:37:30.000 2 7863.23 1002.01 53972.01 88888.00 2019-01-02 07:37:31.000 2 7863.35 1002.00 53972.07 88888.00 2019-01-02 07:37:32.000 2 7863.46 1001.99 53972.14 88888.00 2019-01-02 07:37:33.000 2 7863.59 1001.97 53972.20 88888.00 2019-01-02 07:37:34.000 2 7863.69 1001.97 53972.25 88888.00 2019-01-02 07:37:35.000 2 7863.75 1001.97 53972.28 88888.00 2019-01-02 07:37:36.000 2 7863.80 1001.96 53972.28 88888.00 2019-01-02 07:37:37.000 2 7863.83 1001.98 53972.26 88888.00 2019-01-02 07:37:38.000 2 7863.83 1002.01 53972.25 88888.00 2019-01-02 07:37:39.000 2 7863.81 1002.06 53972.23 88888.00 2019-01-02 07:37:40.000 2 7863.79 1002.12 53972.20 88888.00 2019-01-02 07:37:41.000 2 7863.76 1002.17 53972.19 88888.00 2019-01-02 07:37:42.000 2 7863.71 1002.19 53972.18 88888.00 2019-01-02 07:37:43.000 2 7863.64 1002.19 53972.17 88888.00 2019-01-02 07:37:44.000 2 7863.57 1002.20 53972.15 88888.00 2019-01-02 07:37:45.000 2 7863.48 1002.22 53972.10 88888.00 2019-01-02 07:37:46.000 2 7863.33 1002.24 53972.01 88888.00 2019-01-02 07:37:47.000 2 7863.15 1002.24 53971.89 88888.00 2019-01-02 07:37:48.000 2 7862.96 1002.22 53971.77 88888.00 2019-01-02 07:37:49.000 2 7862.74 1002.19 53971.64 88888.00 2019-01-02 07:37:50.000 2 7862.52 1002.13 53971.49 88888.00 2019-01-02 07:37:51.000 2 7862.28 1002.07 53971.36 88888.00 2019-01-02 07:37:52.000 2 7862.05 1002.02 53971.25 88888.00 2019-01-02 07:37:53.000 2 7861.81 1001.95 53971.12 88888.00 2019-01-02 07:37:54.000 2 7861.57 1001.87 53971.00 88888.00 2019-01-02 07:37:55.000 2 7861.34 1001.76 53970.88 88888.00 2019-01-02 07:37:56.000 2 7861.10 1001.66 53970.77 88888.00 2019-01-02 07:37:57.000 2 7860.89 1001.57 53970.68 88888.00 2019-01-02 07:37:58.000 2 7860.71 1001.48 53970.61 88888.00 2019-01-02 07:37:59.000 2 7860.54 1001.38 53970.58 88888.00 2019-01-02 07:38:00.000 2 7860.41 1001.28 53970.54 88888.00 2019-01-02 07:38:01.000 2 7860.32 1001.18 53970.52 88888.00 2019-01-02 07:38:02.000 2 7860.27 1001.08 53970.56 88888.00 2019-01-02 07:38:03.000 2 7860.25 1001.00 53970.59 88888.00 2019-01-02 07:38:04.000 2 7860.23 1000.94 53970.62 88888.00 2019-01-02 07:38:05.000 2 7860.21 1000.90 53970.64 88888.00 2019-01-02 07:38:06.000 2 7860.18 1000.85 53970.64 88888.00 2019-01-02 07:38:07.000 2 7860.16 1000.79 53970.64 88888.00 2019-01-02 07:38:08.000 2 7860.14 1000.73 53970.66 88888.00 2019-01-02 07:38:09.000 2 7860.14 1000.68 53970.71 88888.00 2019-01-02 07:38:10.000 2 7860.15 1000.61 53970.77 88888.00 2019-01-02 07:38:11.000 2 7860.18 1000.54 53970.84 88888.00 2019-01-02 07:38:12.000 2 7860.23 1000.48 53970.91 88888.00 2019-01-02 07:38:13.000 2 7860.27 1000.43 53970.99 88888.00 2019-01-02 07:38:14.000 2 7860.33 1000.40 53971.09 88888.00 2019-01-02 07:38:15.000 2 7860.39 1000.37 53971.16 88888.00 2019-01-02 07:38:16.000 2 7860.42 1000.33 53971.21 88888.00 2019-01-02 07:38:17.000 2 7860.44 1000.31 53971.27 88888.00 2019-01-02 07:38:18.000 2 7860.45 1000.30 53971.30 88888.00 2019-01-02 07:38:19.000 2 7860.42 1000.28 53971.30 88888.00 2019-01-02 07:38:20.000 2 7860.37 1000.24 53971.31 88888.00 2019-01-02 07:38:21.000 2 7860.32 1000.23 53971.32 88888.00 2019-01-02 07:38:22.000 2 7860.24 1000.24 53971.30 88888.00 2019-01-02 07:38:23.000 2 7860.14 1000.23 53971.27 88888.00 2019-01-02 07:38:24.000 2 7860.03 1000.23 53971.23 88888.00 2019-01-02 07:38:25.000 2 7859.92 1000.25 53971.19 88888.00 2019-01-02 07:38:26.000 2 7859.79 1000.29 53971.13 88888.00 2019-01-02 07:38:27.000 2 7859.65 1000.33 53971.08 88888.00 2019-01-02 07:38:28.000 2 7859.50 1000.37 53971.03 88888.00 2019-01-02 07:38:29.000 2 7859.33 1000.42 53970.95 88888.00 2019-01-02 07:38:30.000 2 7859.14 1000.49 53970.86 88888.00 2019-01-02 07:38:31.000 2 7858.97 1000.53 53970.80 88888.00 2019-01-02 07:38:32.000 2 7858.80 1000.54 53970.77 88888.00 2019-01-02 07:38:33.000 2 7858.63 1000.54 53970.71 88888.00 2019-01-02 07:38:34.000 2 7858.47 1000.54 53970.65 88888.00 2019-01-02 07:38:35.000 2 7858.29 1000.55 53970.58 88888.00 2019-01-02 07:38:36.000 2 7858.11 1000.56 53970.54 88888.00 2019-01-02 07:38:37.000 2 7857.97 1000.56 53970.52 88888.00 2019-01-02 07:38:38.000 2 7857.85 1000.56 53970.50 88888.00 2019-01-02 07:38:39.000 2 7857.74 1000.57 53970.48 88888.00 2019-01-02 07:38:40.000 2 7857.63 1000.58 53970.48 88888.00 2019-01-02 07:38:41.000 2 7857.55 1000.60 53970.50 88888.00 2019-01-02 07:38:42.000 2 7857.49 1000.61 53970.53 88888.00 2019-01-02 07:38:43.000 2 7857.46 1000.62 53970.56 88888.00 2019-01-02 07:38:44.000 2 7857.42 1000.63 53970.59 88888.00 2019-01-02 07:38:45.000 2 7857.40 1000.64 53970.64 88888.00 2019-01-02 07:38:46.000 2 7857.40 1000.65 53970.71 88888.00 2019-01-02 07:38:47.000 2 7857.44 1000.65 53970.80 88888.00 2019-01-02 07:38:48.000 2 7857.50 1000.64 53970.88 88888.00 2019-01-02 07:38:49.000 2 7857.55 1000.63 53970.96 88888.00 2019-01-02 07:38:50.000 2 7857.58 1000.64 53971.04 88888.00 2019-01-02 07:38:51.000 2 7857.64 1000.67 53971.09 88888.00 2019-01-02 07:38:52.000 2 7857.69 1000.69 53971.13 88888.00 2019-01-02 07:38:53.000 2 7857.73 1000.70 53971.20 88888.00 2019-01-02 07:38:54.000 2 7857.76 1000.70 53971.28 88888.00 2019-01-02 07:38:55.000 2 7857.80 1000.70 53971.35 88888.00 2019-01-02 07:38:56.000 2 7857.83 1000.73 53971.41 88888.00 2019-01-02 07:38:57.000 2 7857.82 1000.76 53971.42 88888.00 2019-01-02 07:38:58.000 2 7857.82 1000.77 53971.45 88888.00 2019-01-02 07:38:59.000 2 7857.85 1000.77 53971.50 88888.00 2019-01-02 07:39:00.000 2 7857.86 1000.80 53971.52 88888.00 2019-01-02 07:39:01.000 2 7857.85 1000.85 53971.53 88888.00 2019-01-02 07:39:02.000 2 7857.83 1000.92 53971.54 88888.00 2019-01-02 07:39:03.000 2 7857.83 1000.97 53971.56 88888.00 2019-01-02 07:39:04.000 2 7857.83 1001.02 53971.59 88888.00 2019-01-02 07:39:05.000 2 7857.85 1001.08 53971.63 88888.00 2019-01-02 07:39:06.000 2 7857.90 1001.14 53971.68 88888.00 2019-01-02 07:39:07.000 2 7857.94 1001.18 53971.75 88888.00 2019-01-02 07:39:08.000 2 7857.98 1001.23 53971.79 88888.00 2019-01-02 07:39:09.000 2 7858.03 1001.32 53971.82 88888.00 2019-01-02 07:39:10.000 2 7858.08 1001.40 53971.85 88888.00 2019-01-02 07:39:11.000 2 7858.13 1001.46 53971.89 88888.00 2019-01-02 07:39:12.000 2 7858.20 1001.55 53971.95 88888.00 2019-01-02 07:39:13.000 2 7858.24 1001.65 53971.97 88888.00 2019-01-02 07:39:14.000 2 7858.24 1001.75 53971.95 88888.00 2019-01-02 07:39:15.000 2 7858.21 1001.83 53971.91 88888.00 2019-01-02 07:39:16.000 2 7858.16 1001.91 53971.89 88888.00 2019-01-02 07:39:17.000 2 7858.14 1002.00 53971.85 88888.00 2019-01-02 07:39:18.000 2 7858.11 1002.10 53971.78 88888.00 2019-01-02 07:39:19.000 2 7858.08 1002.17 53971.73 88888.00 2019-01-02 07:39:20.000 2 7858.07 1002.27 53971.71 88888.00 2019-01-02 07:39:21.000 2 7858.07 1002.37 53971.70 88888.00 2019-01-02 07:39:22.000 2 7858.07 1002.46 53971.70 88888.00 2019-01-02 07:39:23.000 2 7858.06 1002.56 53971.68 88888.00 2019-01-02 07:39:24.000 2 7858.06 1002.65 53971.68 88888.00 2019-01-02 07:39:25.000 2 7858.10 1002.73 53971.70 88888.00 2019-01-02 07:39:26.000 2 7858.14 1002.84 53971.72 88888.00 2019-01-02 07:39:27.000 2 7858.15 1002.99 53971.70 88888.00 2019-01-02 07:39:28.000 2 7858.15 1003.14 53971.66 88888.00 2019-01-02 07:39:29.000 2 7858.17 1003.26 53971.65 88888.00 2019-01-02 07:39:30.000 2 7858.17 1003.37 53971.62 88888.00 2019-01-02 07:39:31.000 2 7858.13 1003.51 53971.59 88888.00 2019-01-02 07:39:32.000 2 7858.10 1003.67 53971.53 88888.00 2019-01-02 07:39:33.000 2 7858.06 1003.82 53971.48 88888.00 2019-01-02 07:39:34.000 2 7858.04 1003.97 53971.45 88888.00 2019-01-02 07:39:35.000 2 7858.01 1004.12 53971.42 88888.00 2019-01-02 07:39:36.000 2 7857.97 1004.28 53971.40 88888.00 2019-01-02 07:39:37.000 2 7857.94 1004.40 53971.39 88888.00 2019-01-02 07:39:38.000 2 7857.92 1004.51 53971.38 88888.00 2019-01-02 07:39:39.000 2 7857.89 1004.64 53971.32 88888.00 2019-01-02 07:39:40.000 2 7857.84 1004.76 53971.27 88888.00 2019-01-02 07:39:41.000 2 7857.80 1004.88 53971.25 88888.00 2019-01-02 07:39:42.000 2 7857.78 1004.99 53971.24 88888.00 2019-01-02 07:39:43.000 2 7857.73 1005.10 53971.20 88888.00 2019-01-02 07:39:44.000 2 7857.66 1005.21 53971.16 88888.00 2019-01-02 07:39:45.000 2 7857.65 1005.32 53971.16 88888.00 2019-01-02 07:39:46.000 2 7857.68 1005.43 53971.20 88888.00 2019-01-02 07:39:47.000 2 7857.70 1005.54 53971.23 88888.00 2019-01-02 07:39:48.000 2 7857.71 1005.62 53971.23 88888.00 2019-01-02 07:39:49.000 2 7857.76 1005.69 53971.27 88888.00 2019-01-02 07:39:50.000 2 7857.83 1005.75 53971.34 88888.00 2019-01-02 07:39:51.000 2 7857.90 1005.81 53971.41 88888.00 2019-01-02 07:39:52.000 2 7857.97 1005.86 53971.47 88888.00 2019-01-02 07:39:53.000 2 7858.07 1005.90 53971.54 88888.00 2019-01-02 07:39:54.000 2 7858.16 1005.93 53971.62 88888.00 2019-01-02 07:39:55.000 2 7858.24 1005.97 53971.68 88888.00 2019-01-02 07:39:56.000 2 7858.31 1005.99 53971.71 88888.00 2019-01-02 07:39:57.000 2 7858.39 1006.02 53971.77 88888.00 2019-01-02 07:39:58.000 2 7858.51 1006.03 53971.84 88888.00 2019-01-02 07:39:59.000 2 7858.61 1006.04 53971.91 88888.00 2019-01-02 07:40:00.000 2 7858.69 1006.04 53971.98 88888.00 2019-01-02 07:40:01.000 2 7858.80 1006.05 53972.06 88888.00 2019-01-02 07:40:02.000 2 7858.93 1006.05 53972.14 88888.00 2019-01-02 07:40:03.000 2 7859.03 1006.07 53972.21 88888.00 2019-01-02 07:40:04.000 2 7859.12 1006.07 53972.26 88888.00 2019-01-02 07:40:05.000 2 7859.23 1006.05 53972.32 88888.00 2019-01-02 07:40:06.000 2 7859.33 1006.02 53972.38 88888.00 2019-01-02 07:40:07.000 2 7859.38 1006.00 53972.40 88888.00 2019-01-02 07:40:08.000 2 7859.37 1005.96 53972.39 88888.00 2019-01-02 07:40:09.000 2 7859.36 1005.92 53972.39 88888.00 2019-01-02 07:40:10.000 2 7859.39 1005.89 53972.39 88888.00 2019-01-02 07:40:11.000 2 7859.40 1005.86 53972.38 88888.00 2019-01-02 07:40:12.000 2 7859.37 1005.82 53972.38 88888.00 2019-01-02 07:40:13.000 2 7859.34 1005.79 53972.38 88888.00 2019-01-02 07:40:14.000 2 7859.35 1005.76 53972.38 88888.00 2019-01-02 07:40:15.000 2 7859.38 1005.73 53972.39 88888.00 2019-01-02 07:40:16.000 2 7859.40 1005.70 53972.41 88888.00 2019-01-02 07:40:17.000 2 7859.40 1005.68 53972.42 88888.00 2019-01-02 07:40:18.000 2 7859.42 1005.67 53972.43 88888.00 2019-01-02 07:40:19.000 2 7859.45 1005.68 53972.47 88888.00 2019-01-02 07:40:20.000 2 7859.48 1005.67 53972.52 88888.00 2019-01-02 07:40:21.000 2 7859.51 1005.64 53972.55 88888.00 2019-01-02 07:40:22.000 2 7859.55 1005.59 53972.60 88888.00 2019-01-02 07:40:23.000 2 7859.62 1005.55 53972.66 88888.00 2019-01-02 07:40:24.000 2 7859.73 1005.50 53972.75 88888.00 2019-01-02 07:40:25.000 2 7859.86 1005.45 53972.84 88888.00 2019-01-02 07:40:26.000 2 7860.00 1005.41 53972.94 88888.00 2019-01-02 07:40:27.000 2 7860.16 1005.37 53973.04 88888.00 2019-01-02 07:40:28.000 2 7860.33 1005.34 53973.12 88888.00 2019-01-02 07:40:29.000 2 7860.48 1005.32 53973.19 88888.00 2019-01-02 07:40:30.000 2 7860.63 1005.32 53973.26 88888.00 2019-01-02 07:40:31.000 2 7860.81 1005.35 53973.34 88888.00 2019-01-02 07:40:32.000 2 7861.00 1005.39 53973.43 88888.00 2019-01-02 07:40:33.000 2 7861.17 1005.40 53973.54 88888.00 2019-01-02 07:40:34.000 2 7861.35 1005.42 53973.62 88888.00 2019-01-02 07:40:35.000 2 7861.54 1005.47 53973.71 88888.00 2019-01-02 07:40:36.000 2 7861.71 1005.54 53973.79 88888.00 2019-01-02 07:40:37.000 2 7861.89 1005.61 53973.85 88888.00 2019-01-02 07:40:38.000 2 7862.05 1005.67 53973.90 88888.00 2019-01-02 07:40:39.000 2 7862.18 1005.73 53973.93 88888.00 2019-01-02 07:40:40.000 2 7862.30 1005.78 53973.96 88888.00 2019-01-02 07:40:41.000 2 7862.41 1005.83 53973.98 88888.00 2019-01-02 07:40:42.000 2 7862.48 1005.89 53973.99 88888.00 2019-01-02 07:40:43.000 2 7862.52 1005.94 53973.97 88888.00 2019-01-02 07:40:44.000 2 7862.54 1005.97 53973.94 88888.00 2019-01-02 07:40:45.000 2 7862.54 1006.00 53973.90 88888.00 2019-01-02 07:40:46.000 2 7862.53 1006.02 53973.85 88888.00 2019-01-02 07:40:47.000 2 7862.48 1006.04 53973.79 88888.00 2019-01-02 07:40:48.000 2 7862.42 1006.04 53973.73 88888.00 2019-01-02 07:40:49.000 2 7862.36 1006.02 53973.68 88888.00 2019-01-02 07:40:50.000 2 7862.27 1005.99 53973.64 88888.00 2019-01-02 07:40:51.000 2 7862.16 1005.96 53973.60 88888.00 2019-01-02 07:40:52.000 2 7862.04 1005.93 53973.53 88888.00 2019-01-02 07:40:53.000 2 7861.91 1005.88 53973.44 88888.00 2019-01-02 07:40:54.000 2 7861.75 1005.82 53973.34 88888.00 2019-01-02 07:40:55.000 2 7861.56 1005.76 53973.23 88888.00 2019-01-02 07:40:56.000 2 7861.38 1005.68 53973.12 88888.00 2019-01-02 07:40:57.000 2 7861.19 1005.60 53973.03 88888.00 2019-01-02 07:40:58.000 2 7860.98 1005.54 53972.93 88888.00 2019-01-02 07:40:59.000 2 7860.77 1005.47 53972.82 88888.00 2019-01-02 07:41:00.000 2 7860.56 1005.40 53972.70 88888.00 2019-01-02 07:41:01.000 2 7860.34 1005.33 53972.60 88888.00 2019-01-02 07:41:02.000 2 7860.13 1005.27 53972.52 88888.00 2019-01-02 07:41:03.000 2 7859.93 1005.22 53972.43 88888.00 2019-01-02 07:41:04.000 2 7859.73 1005.16 53972.34 88888.00 2019-01-02 07:41:05.000 2 7859.55 1005.08 53972.26 88888.00 2019-01-02 07:41:06.000 2 7859.36 1005.01 53972.19 88888.00 2019-01-02 07:41:07.000 2 7859.19 1004.95 53972.14 88888.00 2019-01-02 07:41:08.000 2 7859.07 1004.92 53972.12 88888.00 2019-01-02 07:41:09.000 2 7858.96 1004.90 53972.12 88888.00 2019-01-02 07:41:10.000 2 7858.85 1004.88 53972.10 88888.00 2019-01-02 07:41:11.000 2 7858.76 1004.84 53972.09 88888.00 2019-01-02 07:41:12.000 2 7858.69 1004.81 53972.10 88888.00 2019-01-02 07:41:13.000 2 7858.65 1004.78 53972.11 88888.00 2019-01-02 07:41:14.000 2 7858.62 1004.77 53972.12 88888.00 2019-01-02 07:41:15.000 2 7858.59 1004.75 53972.13 88888.00 2019-01-02 07:41:16.000 2 7858.56 1004.75 53972.15 88888.00 2019-01-02 07:41:17.000 2 7858.55 1004.76 53972.18 88888.00 2019-01-02 07:41:18.000 2 7858.54 1004.76 53972.20 88888.00 2019-01-02 07:41:19.000 2 7858.53 1004.75 53972.23 88888.00 2019-01-02 07:41:20.000 2 7858.52 1004.74 53972.27 88888.00 2019-01-02 07:41:21.000 2 7858.55 1004.75 53972.32 88888.00 2019-01-02 07:41:22.000 2 7858.60 1004.74 53972.39 88888.00 2019-01-02 07:41:23.000 2 7858.65 1004.76 53972.45 88888.00 2019-01-02 07:41:24.000 2 7858.70 1004.81 53972.51 88888.00 2019-01-02 07:41:25.000 2 7858.78 1004.85 53972.59 88888.00 2019-01-02 07:41:26.000 2 7858.87 1004.89 53972.66 88888.00 2019-01-02 07:41:27.000 2 7858.96 1004.97 53972.73 88888.00 2019-01-02 07:41:28.000 2 7859.04 1005.03 53972.80 88888.00 2019-01-02 07:41:29.000 2 7859.13 1005.10 53972.86 88888.00 2019-01-02 07:41:30.000 2 7859.20 1005.20 53972.88 88888.00 2019-01-02 07:41:31.000 2 7859.23 1005.30 53972.88 88888.00 2019-01-02 07:41:32.000 2 7859.23 1005.40 53972.83 88888.00 2019-01-02 07:41:33.000 2 7859.23 1005.53 53972.77 88888.00 2019-01-02 07:41:34.000 2 7859.21 1005.67 53972.75 88888.00 2019-01-02 07:41:35.000 2 7859.17 1005.82 53972.71 88888.00 2019-01-02 07:41:36.000 2 7859.12 1005.96 53972.64 88888.00 2019-01-02 07:41:37.000 2 7859.06 1006.10 53972.58 88888.00 2019-01-02 07:41:38.000 2 7858.98 1006.25 53972.52 88888.00 2019-01-02 07:41:39.000 2 7858.89 1006.38 53972.45 88888.00 2019-01-02 07:41:40.000 2 7858.81 1006.49 53972.39 88888.00 2019-01-02 07:41:41.000 2 7858.74 1006.57 53972.36 88888.00 2019-01-02 07:41:42.000 2 7858.68 1006.62 53972.34 88888.00 2019-01-02 07:41:43.000 2 7858.63 1006.66 53972.34 88888.00 2019-01-02 07:41:44.000 2 7858.59 1006.68 53972.35 88888.00 2019-01-02 07:41:45.000 2 7858.58 1006.68 53972.39 88888.00 2019-01-02 07:41:46.000 2 7858.59 1006.66 53972.46 88888.00 2019-01-02 07:41:47.000 2 7858.60 1006.64 53972.52 88888.00 2019-01-02 07:41:48.000 2 7858.63 1006.61 53972.59 88888.00 2019-01-02 07:41:49.000 2 7858.66 1006.58 53972.68 88888.00 2019-01-02 07:41:50.000 2 7858.71 1006.53 53972.80 88888.00 2019-01-02 07:41:51.000 2 7858.80 1006.50 53972.93 88888.00 2019-01-02 07:41:52.000 2 7858.92 1006.46 53973.09 88888.00 2019-01-02 07:41:53.000 2 7859.07 1006.44 53973.27 88888.00 2019-01-02 07:41:54.000 2 7859.24 1006.43 53973.45 88888.00 2019-01-02 07:41:55.000 2 7859.40 1006.39 53973.61 88888.00 2019-01-02 07:41:56.000 2 7859.56 1006.36 53973.78 88888.00 2019-01-02 07:41:57.000 2 7859.73 1006.34 53973.94 88888.00 2019-01-02 07:41:58.000 2 7859.88 1006.33 53974.07 88888.00 2019-01-02 07:41:59.000 2 7860.02 1006.32 53974.21 88888.00 2019-01-02 07:42:00.000 2 7860.15 1006.31 53974.35 88888.00 2019-01-02 07:42:01.000 2 7860.28 1006.30 53974.46 88888.00 2019-01-02 07:42:02.000 2 7860.38 1006.29 53974.56 88888.00 2019-01-02 07:42:03.000 2 7860.47 1006.29 53974.66 88888.00 2019-01-02 07:42:04.000 2 7860.55 1006.27 53974.75 88888.00 2019-01-02 07:42:05.000 2 7860.61 1006.26 53974.82 88888.00 2019-01-02 07:42:06.000 2 7860.66 1006.26 53974.90 88888.00 2019-01-02 07:42:07.000 2 7860.75 1006.27 53975.00 88888.00 2019-01-02 07:42:08.000 2 7860.85 1006.30 53975.11 88888.00 2019-01-02 07:42:09.000 2 7860.94 1006.34 53975.20 88888.00 2019-01-02 07:42:10.000 2 7861.01 1006.41 53975.25 88888.00 2019-01-02 07:42:11.000 2 7861.06 1006.50 53975.28 88888.00 2019-01-02 07:42:12.000 2 7861.10 1006.58 53975.32 88888.00 2019-01-02 07:42:13.000 2 7861.13 1006.65 53975.36 88888.00 2019-01-02 07:42:14.000 2 7861.14 1006.71 53975.39 88888.00 2019-01-02 07:42:15.000 2 7861.14 1006.81 53975.39 88888.00 2019-01-02 07:42:16.000 2 7861.17 1006.92 53975.39 88888.00 2019-01-02 07:42:17.000 2 7861.22 1007.04 53975.43 88888.00 2019-01-02 07:42:18.000 2 7861.25 1007.16 53975.45 88888.00 2019-01-02 07:42:19.000 2 7861.27 1007.28 53975.46 88888.00 2019-01-02 07:42:20.000 2 7861.27 1007.42 53975.46 88888.00 2019-01-02 07:42:21.000 2 7861.25 1007.58 53975.44 88888.00 2019-01-02 07:42:22.000 2 7861.21 1007.72 53975.39 88888.00 2019-01-02 07:42:23.000 2 7861.17 1007.86 53975.33 88888.00 2019-01-02 07:42:24.000 2 7861.10 1007.98 53975.27 88888.00 2019-01-02 07:42:25.000 2 7861.01 1008.08 53975.21 88888.00 2019-01-02 07:42:26.000 2 7860.89 1008.18 53975.14 88888.00 2019-01-02 07:42:27.000 2 7860.78 1008.29 53975.05 88888.00 2019-01-02 07:42:28.000 2 7860.66 1008.38 53974.98 88888.00 2019-01-02 07:42:29.000 2 7860.56 1008.48 53974.95 88888.00 2019-01-02 07:42:30.000 2 7860.50 1008.56 53974.96 88888.00 2019-01-02 07:42:31.000 2 7860.45 1008.61 53974.98 88888.00 2019-01-02 07:42:32.000 2 7860.41 1008.65 53974.99 88888.00 2019-01-02 07:42:33.000 2 7860.38 1008.66 53975.00 88888.00 2019-01-02 07:42:34.000 2 7860.37 1008.65 53975.04 88888.00 2019-01-02 07:42:35.000 2 7860.40 1008.63 53975.11 88888.00 2019-01-02 07:42:36.000 2 7860.44 1008.62 53975.18 88888.00 2019-01-02 07:42:37.000 2 7860.46 1008.60 53975.25 88888.00 2019-01-02 07:42:38.000 2 7860.49 1008.55 53975.33 88888.00 2019-01-02 07:42:39.000 2 7860.52 1008.49 53975.42 88888.00 2019-01-02 07:42:40.000 2 7860.57 1008.42 53975.51 88888.00 2019-01-02 07:42:41.000 2 7860.63 1008.36 53975.59 88888.00 2019-01-02 07:42:42.000 2 7860.71 1008.30 53975.69 88888.00 2019-01-02 07:42:43.000 2 7860.82 1008.25 53975.82 88888.00 2019-01-02 07:42:44.000 2 7860.99 1008.24 53975.98 88888.00 2019-01-02 07:42:45.000 2 7861.18 1008.24 53976.14 88888.00 2019-01-02 07:42:46.000 2 7861.41 1008.27 53976.33 88888.00 2019-01-02 07:42:47.000 2 7861.67 1008.32 53976.54 88888.00 2019-01-02 07:42:48.000 2 7861.92 1008.39 53976.72 88888.00 2019-01-02 07:42:49.000 2 7862.15 1008.46 53976.87 88888.00 2019-01-02 07:42:50.000 2 7862.36 1008.53 53977.00 88888.00 2019-01-02 07:42:51.000 2 7862.56 1008.59 53977.13 88888.00 2019-01-02 07:42:52.000 2 7862.76 1008.67 53977.24 88888.00 2019-01-02 07:42:53.000 2 7862.92 1008.80 53977.31 88888.00 2019-01-02 07:42:54.000 2 7863.06 1008.93 53977.38 88888.00 2019-01-02 07:42:55.000 2 7863.21 1009.07 53977.46 88888.00 2019-01-02 07:42:56.000 2 7863.35 1009.22 53977.55 88888.00 2019-01-02 07:42:57.000 2 7863.48 1009.39 53977.62 88888.00 2019-01-02 07:42:58.000 2 7863.57 1009.58 53977.66 88888.00 2019-01-02 07:42:59.000 2 7863.61 1009.78 53977.69 88888.00 2019-01-02 07:43:00.000 2 7863.63 1010.00 53977.71 88888.00 2019-01-02 07:43:01.000 2 7863.65 1010.26 53977.72 88888.00 2019-01-02 07:43:02.000 2 7863.64 1010.53 53977.70 88888.00 2019-01-02 07:43:03.000 2 7863.58 1010.79 53977.64 88888.00 2019-01-02 07:43:04.000 2 7863.47 1011.03 53977.54 88888.00 2019-01-02 07:43:05.000 2 7863.35 1011.30 53977.44 88888.00 2019-01-02 07:43:06.000 2 7863.23 1011.58 53977.34 88888.00 2019-01-02 07:43:07.000 2 7863.11 1011.85 53977.26 88888.00 2019-01-02 07:43:08.000 2 7862.97 1012.12 53977.16 88888.00 2019-01-02 07:43:09.000 2 7862.79 1012.39 53977.02 88888.00 2019-01-02 07:43:10.000 2 7862.63 1012.66 53976.89 88888.00 2019-01-02 07:43:11.000 2 7862.49 1012.92 53976.80 88888.00 2019-01-02 07:43:12.000 2 7862.35 1013.13 53976.70 88888.00 2019-01-02 07:43:13.000 2 7862.19 1013.29 53976.61 88888.00 2019-01-02 07:43:14.000 2 7862.00 1013.41 53976.50 88888.00 2019-01-02 07:43:15.000 2 7861.82 1013.51 53976.42 88888.00 2019-01-02 07:43:16.000 2 7861.67 1013.58 53976.37 88888.00 2019-01-02 07:43:17.000 2 7861.54 1013.64 53976.35 88888.00 2019-01-02 07:43:18.000 2 7861.45 1013.69 53976.34 88888.00 2019-01-02 07:43:19.000 2 7861.37 1013.70 53976.34 88888.00 2019-01-02 07:43:20.000 2 7861.28 1013.67 53976.36 88888.00 2019-01-02 07:43:21.000 2 7861.23 1013.62 53976.38 88888.00 2019-01-02 07:43:22.000 2 7861.21 1013.56 53976.41 88888.00 2019-01-02 07:43:23.000 2 7861.17 1013.48 53976.43 88888.00 2019-01-02 07:43:24.000 2 7861.10 1013.37 53976.43 88888.00 2019-01-02 07:43:25.000 2 7861.03 1013.23 53976.42 88888.00 2019-01-02 07:43:26.000 2 7860.98 1013.11 53976.43 88888.00 2019-01-02 07:43:27.000 2 7860.96 1012.98 53976.46 88888.00 2019-01-02 07:43:28.000 2 7860.95 1012.83 53976.52 88888.00 2019-01-02 07:43:29.000 2 7860.94 1012.67 53976.58 88888.00 2019-01-02 07:43:30.000 2 7860.94 1012.52 53976.64 88888.00 2019-01-02 07:43:31.000 2 7860.96 1012.35 53976.70 88888.00 2019-01-02 07:43:32.000 2 7861.01 1012.19 53976.80 88888.00 2019-01-02 07:43:33.000 2 7861.09 1012.05 53976.94 88888.00 2019-01-02 07:43:34.000 2 7861.22 1011.93 53977.09 88888.00 2019-01-02 07:43:35.000 2 7861.37 1011.85 53977.24 88888.00 2019-01-02 07:43:36.000 2 7861.54 1011.79 53977.39 88888.00 2019-01-02 07:43:37.000 2 7861.71 1011.72 53977.53 88888.00 2019-01-02 07:43:38.000 2 7861.86 1011.66 53977.66 88888.00 2019-01-02 07:43:39.000 2 7861.98 1011.64 53977.74 88888.00 2019-01-02 07:43:40.000 2 7862.06 1011.64 53977.75 88888.00 2019-01-02 07:43:41.000 2 7862.10 1011.64 53977.74 88888.00 2019-01-02 07:43:42.000 2 7862.12 1011.65 53977.71 88888.00 2019-01-02 07:43:43.000 2 7862.12 1011.68 53977.65 88888.00 2019-01-02 07:43:44.000 2 7862.09 1011.70 53977.56 88888.00 2019-01-02 07:43:45.000 2 7862.04 1011.72 53977.46 88888.00 2019-01-02 07:43:46.000 2 7861.93 1011.73 53977.33 88888.00 2019-01-02 07:43:47.000 2 7861.77 1011.72 53977.16 88888.00 2019-01-02 07:43:48.000 2 7861.59 1011.72 53976.98 88888.00 2019-01-02 07:43:49.000 2 7861.42 1011.73 53976.82 88888.00 2019-01-02 07:43:50.000 2 7861.22 1011.71 53976.66 88888.00 2019-01-02 07:43:51.000 2 7860.97 1011.68 53976.47 88888.00 2019-01-02 07:43:52.000 2 7860.73 1011.66 53976.28 88888.00 2019-01-02 07:43:53.000 2 7860.51 1011.63 53976.13 88888.00 2019-01-02 07:43:54.000 2 7860.25 1011.60 53975.99 88888.00 2019-01-02 07:43:55.000 2 7859.97 1011.58 53975.83 88888.00 2019-01-02 07:43:56.000 2 7859.69 1011.57 53975.67 88888.00 2019-01-02 07:43:57.000 2 7859.41 1011.57 53975.51 88888.00 2019-01-02 07:43:58.000 2 7859.13 1011.57 53975.36 88888.00 2019-01-02 07:43:59.000 2 7858.85 1011.57 53975.22 88888.00 2019-01-02 07:44:00.000 2 7858.57 1011.55 53975.09 88888.00 2019-01-02 07:44:01.000 2 7858.31 1011.53 53974.96 88888.00 2019-01-02 07:44:02.000 2 7858.07 1011.50 53974.86 88888.00 2019-01-02 07:44:03.000 2 7857.85 1011.46 53974.79 88888.00 2019-01-02 07:44:04.000 2 7857.68 1011.42 53974.75 88888.00 2019-01-02 07:44:05.000 2 7857.53 1011.35 53974.75 88888.00 2019-01-02 07:44:06.000 2 7857.41 1011.25 53974.79 88888.00 2019-01-02 07:44:07.000 2 7857.34 1011.14 53974.86 88888.00 2019-01-02 07:44:08.000 2 7857.34 1011.01 53974.97 88888.00 2019-01-02 07:44:09.000 2 7857.36 1010.86 53975.11 88888.00 2019-01-02 07:44:10.000 2 7857.40 1010.71 53975.25 88888.00 2019-01-02 07:44:11.000 2 7857.47 1010.58 53975.38 88888.00 2019-01-02 07:44:12.000 2 7857.57 1010.46 53975.52 88888.00 2019-01-02 07:44:13.000 2 7857.69 1010.34 53975.67 88888.00 2019-01-02 07:44:14.000 2 7857.86 1010.23 53975.85 88888.00 2019-01-02 07:44:15.000 2 7858.07 1010.15 53976.03 88888.00 2019-01-02 07:44:16.000 2 7858.30 1010.07 53976.20 88888.00 2019-01-02 07:44:17.000 2 7858.52 1010.00 53976.37 88888.00 2019-01-02 07:44:18.000 2 7858.75 1009.94 53976.52 88888.00 2019-01-02 07:44:19.000 2 7858.99 1009.91 53976.65 88888.00 2019-01-02 07:44:20.000 2 7859.21 1009.87 53976.77 88888.00 2019-01-02 07:44:21.000 2 7859.41 1009.83 53976.89 88888.00 2019-01-02 07:44:22.000 2 7859.61 1009.80 53976.98 88888.00 2019-01-02 07:44:23.000 2 7859.82 1009.80 53977.09 88888.00 2019-01-02 07:44:24.000 2 7860.03 1009.79 53977.21 88888.00 2019-01-02 07:44:25.000 2 7860.24 1009.77 53977.34 88888.00 2019-01-02 07:44:26.000 2 7860.42 1009.75 53977.45 88888.00 2019-01-02 07:44:27.000 2 7860.59 1009.72 53977.55 88888.00 2019-01-02 07:44:28.000 2 7860.75 1009.69 53977.66 88888.00 2019-01-02 07:44:29.000 2 7860.91 1009.66 53977.73 88888.00 2019-01-02 07:44:30.000 2 7861.01 1009.62 53977.75 88888.00 2019-01-02 07:44:31.000 2 7861.06 1009.58 53977.74 88888.00 2019-01-02 07:44:32.000 2 7861.05 1009.55 53977.70 88888.00 2019-01-02 07:44:33.000 2 7861.02 1009.53 53977.64 88888.00 2019-01-02 07:44:34.000 2 7860.98 1009.50 53977.58 88888.00 2019-01-02 07:44:35.000 2 7860.90 1009.47 53977.51 88888.00 2019-01-02 07:44:36.000 2 7860.77 1009.46 53977.40 88888.00 2019-01-02 07:44:37.000 2 7860.64 1009.45 53977.28 88888.00 2019-01-02 07:44:38.000 2 7860.51 1009.44 53977.16 88888.00 2019-01-02 07:44:39.000 2 7860.33 1009.41 53977.04 88888.00 2019-01-02 07:44:40.000 2 7860.11 1009.36 53976.91 88888.00 2019-01-02 07:44:41.000 2 7859.89 1009.31 53976.78 88888.00 2019-01-02 07:44:42.000 2 7859.68 1009.28 53976.65 88888.00 2019-01-02 07:44:43.000 2 7859.47 1009.28 53976.52 88888.00 2019-01-02 07:44:44.000 2 7859.24 1009.28 53976.36 88888.00 2019-01-02 07:44:45.000 2 7858.98 1009.29 53976.16 88888.00 2019-01-02 07:44:46.000 2 7858.67 1009.32 53975.94 88888.00 2019-01-02 07:44:47.000 2 7858.34 1009.35 53975.72 88888.00 2019-01-02 07:44:48.000 2 7858.00 1009.37 53975.47 88888.00 2019-01-02 07:44:49.000 2 7857.63 1009.37 53975.22 88888.00 2019-01-02 07:44:50.000 2 7857.21 1009.33 53974.93 88888.00 2019-01-02 07:44:51.000 2 7856.76 1009.27 53974.61 88888.00 2019-01-02 07:44:52.000 2 7856.32 1009.22 53974.30 88888.00 2019-01-02 07:44:53.000 2 7855.90 1009.16 53974.01 88888.00 2019-01-02 07:44:54.000 2 7855.50 1009.08 53973.75 88888.00 2019-01-02 07:44:55.000 2 7855.15 1008.99 53973.54 88888.00 2019-01-02 07:44:56.000 2 7854.84 1008.90 53973.38 88888.00 2019-01-02 07:44:57.000 2 7854.60 1008.78 53973.26 88888.00 2019-01-02 07:44:58.000 2 7854.41 1008.66 53973.20 88888.00 2019-01-02 07:44:59.000 2 7854.29 1008.54 53973.18 88888.00 2019-01-02 07:45:00.000 2 7854.25 1008.41 53973.22 88888.00 2019-01-02 07:45:01.000 2 7854.26 1008.30 53973.30 88888.00 2019-01-02 07:45:02.000 2 7854.33 1008.17 53973.40 88888.00 2019-01-02 07:45:03.000 2 7854.45 1008.04 53973.53 88888.00 2019-01-02 07:45:04.000 2 7854.59 1007.91 53973.67 88888.00 2019-01-02 07:45:05.000 2 7854.73 1007.77 53973.79 88888.00 2019-01-02 07:45:06.000 2 7854.89 1007.61 53973.91 88888.00 2019-01-02 07:45:07.000 2 7855.07 1007.44 53974.02 88888.00 2019-01-02 07:45:08.000 2 7855.26 1007.27 53974.14 88888.00 2019-01-02 07:45:09.000 2 7855.43 1007.11 53974.25 88888.00 2019-01-02 07:45:10.000 2 7855.63 1006.95 53974.38 88888.00 2019-01-02 07:45:11.000 2 7855.85 1006.82 53974.50 88888.00 2019-01-02 07:45:12.000 2 7856.09 1006.71 53974.61 88888.00 2019-01-02 07:45:13.000 2 7856.33 1006.63 53974.75 88888.00 2019-01-02 07:45:14.000 2 7856.60 1006.56 53974.89 88888.00 2019-01-02 07:45:15.000 2 7856.87 1006.48 53975.02 88888.00 2019-01-02 07:45:16.000 2 7857.13 1006.42 53975.14 88888.00 2019-01-02 07:45:17.000 2 7857.37 1006.36 53975.23 88888.00 2019-01-02 07:45:18.000 2 7857.58 1006.29 53975.30 88888.00 2019-01-02 07:45:19.000 2 7857.79 1006.24 53975.38 88888.00 2019-01-02 07:45:20.000 2 7857.99 1006.18 53975.46 88888.00 2019-01-02 07:45:21.000 2 7858.19 1006.09 53975.54 88888.00 2019-01-02 07:45:22.000 2 7858.37 1006.02 53975.58 88888.00 2019-01-02 07:45:23.000 2 7858.55 1005.95 53975.61 88888.00 2019-01-02 07:45:24.000 2 7858.71 1005.89 53975.64 88888.00 2019-01-02 07:45:25.000 2 7858.85 1005.84 53975.67 88888.00 2019-01-02 07:45:26.000 2 7858.95 1005.75 53975.66 88888.00 2019-01-02 07:45:27.000 2 7859.02 1005.65 53975.63 88888.00 2019-01-02 07:45:28.000 2 7859.07 1005.57 53975.59 88888.00 2019-01-02 07:45:29.000 2 7859.14 1005.51 53975.56 88888.00 2019-01-02 07:45:30.000 2 7859.20 1005.46 53975.53 88888.00 2019-01-02 07:45:31.000 2 7859.24 1005.42 53975.48 88888.00 2019-01-02 07:45:32.000 2 7859.26 1005.35 53975.41 88888.00 2019-01-02 07:45:33.000 2 7859.27 1005.27 53975.37 88888.00 2019-01-02 07:45:34.000 2 7859.26 1005.20 53975.33 88888.00 2019-01-02 07:45:35.000 2 7859.21 1005.14 53975.26 88888.00 2019-01-02 07:45:36.000 2 7859.13 1005.06 53975.16 88888.00 2019-01-02 07:45:37.000 2 7859.03 1004.98 53975.03 88888.00 2019-01-02 07:45:38.000 2 7858.90 1004.89 53974.90 88888.00 2019-01-02 07:45:39.000 2 7858.77 1004.82 53974.76 88888.00 2019-01-02 07:45:40.000 2 7858.62 1004.75 53974.61 88888.00 2019-01-02 07:45:41.000 2 7858.47 1004.71 53974.48 88888.00 2019-01-02 07:45:42.000 2 7858.33 1004.69 53974.38 88888.00 2019-01-02 07:45:43.000 2 7858.24 1004.68 53974.31 88888.00 2019-01-02 07:45:44.000 2 7858.21 1004.66 53974.30 88888.00 2019-01-02 07:45:45.000 2 7858.19 1004.63 53974.31 88888.00 2019-01-02 07:45:46.000 2 7858.15 1004.55 53974.28 88888.00 2019-01-02 07:45:47.000 2 7858.09 1004.42 53974.23 88888.00 2019-01-02 07:45:48.000 2 7858.01 1004.28 53974.14 88888.00 2019-01-02 07:45:49.000 2 7857.89 1004.14 53974.01 88888.00 2019-01-02 07:45:50.000 2 7857.75 1004.01 53973.90 88888.00 2019-01-02 07:45:51.000 2 7857.64 1003.89 53973.84 88888.00 2019-01-02 07:45:52.000 2 7857.60 1003.76 53973.84 88888.00 2019-01-02 07:45:53.000 2 7857.60 1003.62 53973.88 88888.00 2019-01-02 07:45:54.000 2 7857.63 1003.50 53973.96 88888.00 2019-01-02 07:45:55.000 2 7857.71 1003.41 53974.06 88888.00 2019-01-02 07:45:56.000 2 7857.82 1003.33 53974.15 88888.00 2019-01-02 07:45:57.000 2 7857.94 1003.27 53974.22 88888.00 2019-01-02 07:45:58.000 2 7858.05 1003.20 53974.30 88888.00 2019-01-02 07:45:59.000 2 7858.17 1003.13 53974.37 88888.00 2019-01-02 07:46:00.000 2 7858.32 1003.09 53974.46 88888.00 2019-01-02 07:46:01.000 2 7858.46 1003.03 53974.55 88888.00 2019-01-02 07:46:02.000 2 7858.61 1002.96 53974.63 88888.00 2019-01-02 07:46:03.000 2 7858.77 1002.88 53974.71 88888.00 2019-01-02 07:46:04.000 2 7858.92 1002.81 53974.79 88888.00 2019-01-02 07:46:05.000 2 7859.07 1002.71 53974.87 88888.00 2019-01-02 07:46:06.000 2 7859.22 1002.61 53974.95 88888.00 2019-01-02 07:46:07.000 2 7859.38 1002.52 53975.03 88888.00 2019-01-02 07:46:08.000 2 7859.56 1002.42 53975.12 88888.00 2019-01-02 07:46:09.000 2 7859.73 1002.32 53975.22 88888.00 2019-01-02 07:46:10.000 2 7859.90 1002.23 53975.29 88888.00 2019-01-02 07:46:11.000 2 7860.05 1002.15 53975.36 88888.00 2019-01-02 07:46:12.000 2 7860.18 1002.08 53975.45 88888.00 2019-01-02 07:46:13.000 2 7860.33 1002.02 53975.53 88888.00 2019-01-02 07:46:14.000 2 7860.49 1001.97 53975.59 88888.00 2019-01-02 07:46:15.000 2 7860.65 1001.92 53975.65 88888.00 2019-01-02 07:46:16.000 2 7860.79 1001.89 53975.73 88888.00 2019-01-02 07:46:17.000 2 7860.94 1001.87 53975.81 88888.00 2019-01-02 07:46:18.000 2 7861.09 1001.83 53975.86 88888.00 2019-01-02 07:46:19.000 2 7861.25 1001.80 53975.92 88888.00 2019-01-02 07:46:20.000 2 7861.42 1001.77 53975.99 88888.00 2019-01-02 07:46:21.000 2 7861.60 1001.72 53976.08 88888.00 2019-01-02 07:46:22.000 2 7861.79 1001.68 53976.18 88888.00 2019-01-02 07:46:23.000 2 7861.97 1001.68 53976.26 88888.00 2019-01-02 07:46:24.000 2 7862.14 1001.69 53976.34 88888.00 2019-01-02 07:46:25.000 2 7862.31 1001.70 53976.39 88888.00 2019-01-02 07:46:26.000 2 7862.46 1001.69 53976.44 88888.00 2019-01-02 07:46:27.000 2 7862.56 1001.68 53976.45 88888.00 2019-01-02 07:46:28.000 2 7862.61 1001.69 53976.41 88888.00 2019-01-02 07:46:29.000 2 7862.60 1001.72 53976.33 88888.00 2019-01-02 07:46:30.000 2 7862.54 1001.75 53976.22 88888.00 2019-01-02 07:46:31.000 2 7862.46 1001.81 53976.09 88888.00 2019-01-02 07:46:32.000 2 7862.35 1001.88 53975.98 88888.00 2019-01-02 07:46:33.000 2 7862.24 1001.92 53975.88 88888.00 2019-01-02 07:46:34.000 2 7862.14 1001.94 53975.81 88888.00 2019-01-02 07:46:35.000 2 7862.09 1001.95 53975.83 88888.00 2019-01-02 07:46:36.000 2 7862.11 1001.93 53975.91 88888.00 2019-01-02 07:46:37.000 2 7862.16 1001.91 53976.00 88888.00 2019-01-02 07:46:38.000 2 7862.21 1001.89 53976.06 88888.00 2019-01-02 07:46:39.000 2 7862.24 1001.86 53976.10 88888.00 2019-01-02 07:46:40.000 2 7862.27 1001.81 53976.14 88888.00 2019-01-02 07:46:41.000 2 7862.32 1001.76 53976.21 88888.00 2019-01-02 07:46:42.000 2 7862.37 1001.71 53976.26 88888.00 2019-01-02 07:46:43.000 2 7862.42 1001.66 53976.29 88888.00 2019-01-02 07:46:44.000 2 7862.46 1001.61 53976.33 88888.00 2019-01-02 07:46:45.000 2 7862.49 1001.57 53976.37 88888.00 2019-01-02 07:46:46.000 2 7862.53 1001.54 53976.40 88888.00 2019-01-02 07:46:47.000 2 7862.57 1001.50 53976.45 88888.00 2019-01-02 07:46:48.000 2 7862.66 1001.46 53976.51 88888.00 2019-01-02 07:46:49.000 2 7862.78 1001.41 53976.58 88888.00 2019-01-02 07:46:50.000 2 7862.91 1001.35 53976.67 88888.00 2019-01-02 07:46:51.000 2 7863.03 1001.28 53976.75 88888.00 2019-01-02 07:46:52.000 2 7863.16 1001.22 53976.82 88888.00 2019-01-02 07:46:53.000 2 7863.31 1001.15 53976.89 88888.00 2019-01-02 07:46:54.000 2 7863.48 1001.07 53976.98 88888.00 2019-01-02 07:46:55.000 2 7863.63 1000.98 53977.06 88888.00 2019-01-02 07:46:56.000 2 7863.77 1000.89 53977.13 88888.00 2019-01-02 07:46:57.000 2 7863.93 1000.77 53977.23 88888.00 2019-01-02 07:46:58.000 2 7864.13 1000.65 53977.35 88888.00 2019-01-02 07:46:59.000 2 7864.35 1000.52 53977.47 88888.00 2019-01-02 07:47:00.000 2 7864.60 1000.40 53977.62 88888.00 2019-01-02 07:47:01.000 2 7864.86 1000.27 53977.78 88888.00 2019-01-02 07:47:02.000 2 7865.15 1000.14 53977.95 88888.00 2019-01-02 07:47:03.000 2 7865.46 1000.02 53978.16 88888.00 2019-01-02 07:47:04.000 2 7865.77 999.90 53978.36 88888.00 2019-01-02 07:47:05.000 2 7866.07 999.78 53978.53 88888.00 2019-01-02 07:47:06.000 2 7866.37 999.65 53978.70 88888.00 2019-01-02 07:47:07.000 2 7866.67 999.52 53978.87 88888.00 2019-01-02 07:47:08.000 2 7866.93 999.39 53979.01 88888.00 2019-01-02 07:47:09.000 2 7867.16 999.29 53979.11 88888.00 2019-01-02 07:47:10.000 2 7867.37 999.22 53979.18 88888.00 2019-01-02 07:47:11.000 2 7867.55 999.18 53979.25 88888.00 2019-01-02 07:47:12.000 2 7867.70 999.14 53979.31 88888.00 2019-01-02 07:47:13.000 2 7867.83 999.11 53979.38 88888.00 2019-01-02 07:47:14.000 2 7867.93 999.10 53979.40 88888.00 2019-01-02 07:47:15.000 2 7868.00 999.10 53979.40 88888.00 2019-01-02 07:47:16.000 2 7868.02 999.12 53979.38 88888.00 2019-01-02 07:47:17.000 2 7868.01 999.16 53979.33 88888.00 2019-01-02 07:47:18.000 2 7867.97 999.22 53979.26 88888.00 2019-01-02 07:47:19.000 2 7867.88 999.31 53979.20 88888.00 2019-01-02 07:47:20.000 2 7867.79 999.41 53979.14 88888.00 2019-01-02 07:47:21.000 2 7867.67 999.52 53979.05 88888.00 2019-01-02 07:47:22.000 2 7867.52 999.66 53978.94 88888.00 2019-01-02 07:47:23.000 2 7867.35 999.81 53978.84 88888.00 2019-01-02 07:47:24.000 2 7867.19 999.95 53978.72 88888.00 2019-01-02 07:47:25.000 2 7867.00 1000.12 53978.59 88888.00 2019-01-02 07:47:26.000 2 7866.80 1000.32 53978.45 88888.00 2019-01-02 07:47:27.000 2 7866.58 1000.51 53978.28 88888.00 2019-01-02 07:47:28.000 2 7866.37 1000.71 53978.13 88888.00 2019-01-02 07:47:29.000 2 7866.24 1000.90 53978.02 88888.00 2019-01-02 07:47:30.000 2 7866.15 1001.07 53977.95 88888.00 2019-01-02 07:47:31.000 2 7866.10 1001.24 53977.89 88888.00 2019-01-02 07:47:32.000 2 7866.09 1001.38 53977.86 88888.00 2019-01-02 07:47:33.000 2 7866.10 1001.48 53977.86 88888.00 2019-01-02 07:47:34.000 2 7866.13 1001.55 53977.87 88888.00 2019-01-02 07:47:35.000 2 7866.17 1001.60 53977.88 88888.00 2019-01-02 07:47:36.000 2 7866.22 1001.64 53977.88 88888.00 2019-01-02 07:47:37.000 2 7866.28 1001.67 53977.87 88888.00 2019-01-02 07:47:38.000 2 7866.37 1001.68 53977.89 88888.00 2019-01-02 07:47:39.000 2 7866.47 1001.68 53977.91 88888.00 2019-01-02 07:47:40.000 2 7866.58 1001.70 53977.95 88888.00 2019-01-02 07:47:41.000 2 7866.72 1001.71 53978.01 88888.00 2019-01-02 07:47:42.000 2 7866.90 1001.70 53978.09 88888.00 2019-01-02 07:47:43.000 2 7867.09 1001.69 53978.19 88888.00 2019-01-02 07:47:44.000 2 7867.32 1001.70 53978.30 88888.00 2019-01-02 07:47:45.000 2 7867.58 1001.70 53978.44 88888.00 2019-01-02 07:47:46.000 2 7867.86 1001.69 53978.61 88888.00 2019-01-02 07:47:47.000 2 7868.16 1001.67 53978.79 88888.00 2019-01-02 07:47:48.000 2 7868.47 1001.64 53978.94 88888.00 2019-01-02 07:47:49.000 2 7868.76 1001.61 53979.08 88888.00 2019-01-02 07:47:50.000 2 7869.05 1001.59 53979.21 88888.00 2019-01-02 07:47:51.000 2 7869.33 1001.58 53979.36 88888.00 2019-01-02 07:47:52.000 2 7869.58 1001.57 53979.49 88888.00 2019-01-02 07:47:53.000 2 7869.79 1001.57 53979.58 88888.00 2019-01-02 07:47:54.000 2 7869.95 1001.59 53979.63 88888.00 2019-01-02 07:47:55.000 2 7870.06 1001.63 53979.65 88888.00 2019-01-02 07:47:56.000 2 7870.14 1001.68 53979.64 88888.00 2019-01-02 07:47:57.000 2 7870.17 1001.77 53979.61 88888.00 2019-01-02 07:47:58.000 2 7870.14 1001.90 53979.54 88888.00 2019-01-02 07:47:59.000 2 7870.06 1002.07 53979.41 88888.00 2019-01-02 07:48:00.000 2 7869.93 1002.24 53979.26 88888.00 2019-01-02 07:48:01.000 2 7869.79 1002.42 53979.10 88888.00 2019-01-02 07:48:02.000 2 7869.63 1002.62 53978.93 88888.00 2019-01-02 07:48:03.000 2 7869.44 1002.82 53978.77 88888.00 2019-01-02 07:48:04.000 2 7869.27 1003.03 53978.61 88888.00 2019-01-02 07:48:05.000 2 7869.11 1003.24 53978.46 88888.00 2019-01-02 07:48:06.000 2 7868.93 1003.42 53978.32 88888.00 2019-01-02 07:48:07.000 2 7868.76 1003.61 53978.20 88888.00 2019-01-02 07:48:08.000 2 7868.61 1003.80 53978.09 88888.00 2019-01-02 07:48:09.000 2 7868.46 1003.95 53977.97 88888.00 2019-01-02 07:48:10.000 2 7868.29 1004.07 53977.85 88888.00 2019-01-02 07:48:11.000 2 7868.13 1004.21 53977.73 88888.00 2019-01-02 07:48:12.000 2 7867.98 1004.36 53977.63 88888.00 2019-01-02 07:48:13.000 2 7867.83 1004.49 53977.53 88888.00 2019-01-02 07:48:14.000 2 7867.69 1004.60 53977.43 88888.00 2019-01-02 07:48:15.000 2 7867.56 1004.71 53977.34 88888.00 2019-01-02 07:48:16.000 2 7867.43 1004.83 53977.25 88888.00 2019-01-02 07:48:17.000 2 7867.30 1004.92 53977.17 88888.00 2019-01-02 07:48:18.000 2 7867.18 1005.01 53977.09 88888.00 2019-01-02 07:48:19.000 2 7867.07 1005.11 53977.02 88888.00 2019-01-02 07:48:20.000 2 7866.97 1005.21 53976.99 88888.00 2019-01-02 07:48:21.000 2 7866.90 1005.28 53976.96 88888.00 2019-01-02 07:48:22.000 2 7866.84 1005.35 53976.93 88888.00 2019-01-02 07:48:23.000 2 7866.76 1005.41 53976.89 88888.00 2019-01-02 07:48:24.000 2 7866.65 1005.45 53976.85 88888.00 2019-01-02 07:48:25.000 2 7866.54 1005.47 53976.79 88888.00 2019-01-02 07:48:26.000 2 7866.40 1005.49 53976.70 88888.00 2019-01-02 07:48:27.000 2 7866.23 1005.51 53976.61 88888.00 2019-01-02 07:48:28.000 2 7866.04 1005.51 53976.52 88888.00 2019-01-02 07:48:29.000 2 7865.85 1005.48 53976.42 88888.00 2019-01-02 07:48:30.000 2 7865.67 1005.45 53976.32 88888.00 2019-01-02 07:48:31.000 2 7865.48 1005.42 53976.24 88888.00 2019-01-02 07:48:32.000 2 7865.30 1005.38 53976.16 88888.00 2019-01-02 07:48:33.000 2 7865.13 1005.33 53976.10 88888.00 2019-01-02 07:48:34.000 2 7865.00 1005.29 53976.07 88888.00 2019-01-02 07:48:35.000 2 7864.91 1005.25 53976.05 88888.00 2019-01-02 07:48:36.000 2 7864.86 1005.20 53976.07 88888.00 2019-01-02 07:48:37.000 2 7864.85 1005.13 53976.13 88888.00 2019-01-02 07:48:38.000 2 7864.87 1005.06 53976.20 88888.00 2019-01-02 07:48:39.000 2 7864.90 1004.95 53976.28 88888.00 2019-01-02 07:48:40.000 2 7864.97 1004.83 53976.37 88888.00 2019-01-02 07:48:41.000 2 7865.06 1004.71 53976.47 88888.00 2019-01-02 07:48:42.000 2 7865.16 1004.57 53976.56 88888.00 2019-01-02 07:48:43.000 2 7865.25 1004.43 53976.62 88888.00 2019-01-02 07:48:44.000 2 7865.33 1004.28 53976.67 88888.00 2019-01-02 07:48:45.000 2 7865.40 1004.14 53976.71 88888.00 2019-01-02 07:48:46.000 2 7865.48 1003.98 53976.75 88888.00 2019-01-02 07:48:47.000 2 7865.56 1003.81 53976.80 88888.00 2019-01-02 07:48:48.000 2 7865.64 1003.65 53976.86 88888.00 2019-01-02 07:48:49.000 2 7865.73 1003.49 53976.92 88888.00 2019-01-02 07:48:50.000 2 7865.85 1003.34 53977.01 88888.00 2019-01-02 07:48:51.000 2 7865.99 1003.17 53977.11 88888.00 2019-01-02 07:48:52.000 2 7866.14 1002.99 53977.21 88888.00 2019-01-02 07:48:53.000 2 7866.29 1002.82 53977.32 88888.00 2019-01-02 07:48:54.000 2 7866.42 1002.65 53977.43 88888.00 2019-01-02 07:48:55.000 2 7866.54 1002.51 53977.52 88888.00 2019-01-02 07:48:56.000 2 7866.67 1002.41 53977.61 88888.00 2019-01-02 07:48:57.000 2 7866.80 1002.30 53977.71 88888.00 2019-01-02 07:48:58.000 2 7866.91 1002.21 53977.80 88888.00 2019-01-02 07:48:59.000 2 7867.01 1002.13 53977.88 88888.00 2019-01-02 07:49:00.000 2 7867.10 1002.04 53977.96 88888.00 2019-01-02 07:49:01.000 2 7867.16 1001.95 53978.01 88888.00 2019-01-02 07:49:02.000 2 7867.19 1001.89 53978.03 88888.00 2019-01-02 07:49:03.000 2 7867.21 1001.82 53978.05 88888.00 2019-01-02 07:49:04.000 2 7867.23 1001.75 53978.07 88888.00 2019-01-02 07:49:05.000 2 7867.21 1001.71 53978.07 88888.00 2019-01-02 07:49:06.000 2 7867.15 1001.68 53978.05 88888.00 2019-01-02 07:49:07.000 2 7867.04 1001.66 53977.98 88888.00 2019-01-02 07:49:08.000 2 7866.88 1001.66 53977.85 88888.00 2019-01-02 07:49:09.000 2 7866.65 1001.65 53977.69 88888.00 2019-01-02 07:49:10.000 2 7866.37 1001.64 53977.52 88888.00 2019-01-02 07:49:11.000 2 7866.07 1001.66 53977.30 88888.00 2019-01-02 07:49:12.000 2 7865.72 1001.69 53977.08 88888.00 2019-01-02 07:49:13.000 2 7865.38 1001.72 53976.87 88888.00 2019-01-02 07:49:14.000 2 7865.05 1001.73 53976.68 88888.00 2019-01-02 07:49:15.000 2 7864.72 1001.72 53976.51 88888.00 2019-01-02 07:49:16.000 2 7864.37 1001.71 53976.34 88888.00 2019-01-02 07:49:17.000 2 7864.03 1001.69 53976.17 88888.00 2019-01-02 07:49:18.000 2 7863.72 1001.66 53976.04 88888.00 2019-01-02 07:49:19.000 2 7863.45 1001.61 53975.93 88888.00 2019-01-02 07:49:20.000 2 7863.20 1001.57 53975.84 88888.00 2019-01-02 07:49:21.000 2 7862.97 1001.52 53975.75 88888.00 2019-01-02 07:49:22.000 2 7862.78 1001.45 53975.70 88888.00 2019-01-02 07:49:23.000 2 7862.63 1001.36 53975.67 88888.00 2019-01-02 07:49:24.000 2 7862.50 1001.27 53975.66 88888.00 2019-01-02 07:49:25.000 2 7862.37 1001.18 53975.65 88888.00 2019-01-02 07:49:26.000 2 7862.25 1001.09 53975.65 88888.00 2019-01-02 07:49:27.000 2 7862.15 1001.02 53975.66 88888.00 2019-01-02 07:49:28.000 2 7862.05 1000.93 53975.66 88888.00 2019-01-02 07:49:29.000 2 7861.97 1000.82 53975.67 88888.00 2019-01-02 07:49:30.000 2 7861.90 1000.69 53975.68 88888.00 2019-01-02 07:49:31.000 2 7861.83 1000.56 53975.68 88888.00 2019-01-02 07:49:32.000 2 7861.75 1000.43 53975.70 88888.00 2019-01-02 07:49:33.000 2 7861.70 1000.31 53975.73 88888.00 2019-01-02 07:49:34.000 2 7861.68 1000.20 53975.77 88888.00 2019-01-02 07:49:35.000 2 7861.67 1000.12 53975.82 88888.00 2019-01-02 07:49:36.000 2 7861.64 1000.04 53975.86 88888.00 2019-01-02 07:49:37.000 2 7861.60 999.94 53975.89 88888.00 2019-01-02 07:49:38.000 2 7861.56 999.84 53975.93 88888.00 2019-01-02 07:49:39.000 2 7861.51 999.75 53975.95 88888.00 2019-01-02 07:49:40.000 2 7861.43 999.68 53975.94 88888.00 2019-01-02 07:49:41.000 2 7861.35 999.60 53975.95 88888.00 2019-01-02 07:49:42.000 2 7861.28 999.53 53975.98 88888.00 2019-01-02 07:49:43.000 2 7861.19 999.48 53975.98 88888.00 2019-01-02 07:49:44.000 2 7861.10 999.41 53975.97 88888.00 2019-01-02 07:49:45.000 2 7860.99 999.36 53975.97 88888.00 2019-01-02 07:49:46.000 2 7860.90 999.33 53975.98 88888.00 2019-01-02 07:49:47.000 2 7860.81 999.29 53976.01 88888.00 2019-01-02 07:49:48.000 2 7860.74 999.25 53976.05 88888.00 2019-01-02 07:49:49.000 2 7860.69 999.22 53976.11 88888.00 2019-01-02 07:49:50.000 2 7860.69 999.18 53976.20 88888.00 2019-01-02 07:49:51.000 2 7860.69 999.13 53976.30 88888.00 2019-01-02 07:49:52.000 2 7860.68 999.07 53976.39 88888.00 2019-01-02 07:49:53.000 2 7860.70 999.03 53976.48 88888.00 2019-01-02 07:49:54.000 2 7860.73 999.00 53976.58 88888.00 2019-01-02 07:49:55.000 2 7860.78 998.97 53976.68 88888.00 2019-01-02 07:49:56.000 2 7860.83 998.92 53976.79 88888.00 2019-01-02 07:49:57.000 2 7860.88 998.87 53976.91 88888.00 2019-01-02 07:49:58.000 2 7860.94 998.83 53977.02 88888.00 2019-01-02 07:49:59.000 2 7860.96 998.78 53977.11 88888.00 2019-01-02 07:50:00.000 2 7860.96 998.73 53977.17 88888.00 2019-01-02 07:50:01.000 2 7860.96 998.70 53977.21 88888.00 2019-01-02 07:50:02.000 2 7860.96 998.70 53977.25 88888.00 2019-01-02 07:50:03.000 2 7860.94 998.70 53977.28 88888.00 2019-01-02 07:50:04.000 2 7860.91 998.70 53977.30 88888.00 2019-01-02 07:50:05.000 2 7860.86 998.70 53977.32 88888.00 2019-01-02 07:50:06.000 2 7860.80 998.70 53977.33 88888.00 2019-01-02 07:50:07.000 2 7860.73 998.71 53977.32 88888.00 2019-01-02 07:50:08.000 2 7860.62 998.76 53977.26 88888.00 2019-01-02 07:50:09.000 2 7860.49 998.82 53977.17 88888.00 2019-01-02 07:50:10.000 2 7860.34 998.86 53977.08 88888.00 2019-01-02 07:50:11.000 2 7860.16 998.90 53976.96 88888.00 2019-01-02 07:50:12.000 2 7859.97 998.95 53976.85 88888.00 2019-01-02 07:50:13.000 2 7859.77 998.97 53976.76 88888.00 2019-01-02 07:50:14.000 2 7859.58 998.97 53976.68 88888.00 2019-01-02 07:50:15.000 2 7859.39 998.97 53976.58 88888.00 2019-01-02 07:50:16.000 2 7859.20 998.97 53976.50 88888.00 2019-01-02 07:50:17.000 2 7859.01 998.94 53976.44 88888.00 2019-01-02 07:50:18.000 2 7858.81 998.86 53976.34 88888.00 2019-01-02 07:50:19.000 2 7858.60 998.80 53976.24 88888.00 2019-01-02 07:50:20.000 2 7858.40 998.77 53976.18 88888.00 2019-01-02 07:50:21.000 2 7858.22 998.73 53976.11 88888.00 2019-01-02 07:50:22.000 2 7858.04 998.66 53976.05 88888.00 2019-01-02 07:50:23.000 2 7857.87 998.60 53976.00 88888.00 2019-01-02 07:50:24.000 2 7857.73 998.55 53975.97 88888.00 2019-01-02 07:50:25.000 2 7857.62 998.47 53975.96 88888.00 2019-01-02 07:50:26.000 2 7857.53 998.41 53975.96 88888.00 2019-01-02 07:50:27.000 2 7857.45 998.35 53975.96 88888.00 2019-01-02 07:50:28.000 2 7857.39 998.31 53975.98 88888.00 2019-01-02 07:50:29.000 2 7857.37 998.28 53976.03 88888.00 2019-01-02 07:50:30.000 2 7857.35 998.26 53976.08 88888.00 2019-01-02 07:50:31.000 2 7857.32 998.26 53976.10 88888.00 2019-01-02 07:50:32.000 2 7857.31 998.28 53976.13 88888.00 2019-01-02 07:50:33.000 2 7857.33 998.30 53976.20 88888.00 2019-01-02 07:50:34.000 2 7857.38 998.32 53976.27 88888.00 2019-01-02 07:50:35.000 2 7857.41 998.35 53976.31 88888.00 2019-01-02 07:50:36.000 2 7857.43 998.39 53976.34 88888.00 2019-01-02 07:50:37.000 2 7857.46 998.44 53976.38 88888.00 2019-01-02 07:50:38.000 2 7857.44 998.49 53976.38 88888.00 2019-01-02 07:50:39.000 2 7857.38 998.55 53976.35 88888.00 2019-01-02 07:50:40.000 2 7857.34 998.62 53976.35 88888.00 2019-01-02 07:50:41.000 2 7857.37 998.70 53976.42 88888.00 2019-01-02 07:50:42.000 2 7857.46 998.78 53976.51 88888.00 2019-01-02 07:50:43.000 2 7857.53 998.85 53976.54 88888.00 2019-01-02 07:50:44.000 2 7857.49 998.89 53976.48 88888.00 2019-01-02 07:50:45.000 2 7857.34 998.91 53976.34 88888.00 2019-01-02 07:50:46.000 2 7857.17 999.01 53976.20 88888.00 2019-01-02 07:50:47.000 2 7857.08 999.18 53976.13 88888.00 2019-01-02 07:50:48.000 2 7857.06 999.29 53976.17 88888.00 2019-01-02 07:50:49.000 2 7857.04 999.32 53976.23 88888.00 2019-01-02 07:50:50.000 2 7856.97 999.32 53976.22 88888.00 2019-01-02 07:50:51.000 2 7856.86 999.33 53976.11 88888.00 2019-01-02 07:50:52.000 2 7856.70 999.35 53975.96 88888.00 2019-01-02 07:50:53.000 2 7856.55 999.39 53975.84 88888.00 2019-01-02 07:50:54.000 2 7856.47 999.46 53975.79 88888.00 2019-01-02 07:50:55.000 2 7856.44 999.54 53975.80 88888.00 2019-01-02 07:50:56.000 2 7856.43 999.57 53975.82 88888.00 2019-01-02 07:50:57.000 2 7856.44 999.54 53975.85 88888.00 2019-01-02 07:50:58.000 2 7856.43 999.50 53975.86 88888.00 2019-01-02 07:50:59.000 2 7856.44 999.48 53975.86 88888.00 2019-01-02 07:51:00.000 2 7856.45 999.46 53975.84 88888.00 2019-01-02 07:51:01.000 2 7856.45 999.46 53975.82 88888.00 2019-01-02 07:51:02.000 2 7856.46 999.47 53975.80 88888.00 2019-01-02 07:51:03.000 2 7856.49 999.46 53975.82 88888.00 2019-01-02 07:51:04.000 2 7856.56 999.44 53975.89 88888.00 2019-01-02 07:51:05.000 2 7856.64 999.42 53975.95 88888.00 2019-01-02 07:51:06.000 2 7856.69 999.37 53975.96 88888.00 2019-01-02 07:51:07.000 2 7856.68 999.33 53975.93 88888.00 2019-01-02 07:51:08.000 2 7856.64 999.31 53975.86 88888.00 2019-01-02 07:51:09.000 2 7856.60 999.34 53975.80 88888.00 2019-01-02 07:51:10.000 2 7856.59 999.44 53975.77 88888.00 2019-01-02 07:51:11.000 2 7856.60 999.56 53975.77 88888.00 2019-01-02 07:51:12.000 2 7856.57 999.63 53975.75 88888.00 2019-01-02 07:51:13.000 2 7856.48 999.67 53975.67 88888.00 2019-01-02 07:51:14.000 2 7856.32 999.74 53975.51 88888.00 2019-01-02 07:51:15.000 2 7856.12 999.86 53975.30 88888.00 2019-01-02 07:51:16.000 2 7855.95 1000.04 53975.14 88888.00 2019-01-02 07:51:17.000 2 7855.86 1000.27 53975.06 88888.00 2019-01-02 07:51:18.000 2 7855.78 1000.47 53974.99 88888.00 2019-01-02 07:51:19.000 2 7855.65 1000.60 53974.89 88888.00 2019-01-02 07:51:20.000 2 7855.49 1000.69 53974.77 88888.00 2019-01-02 07:51:21.000 2 7855.32 1000.81 53974.63 88888.00 2019-01-02 07:51:22.000 2 7855.17 1000.97 53974.48 88888.00 2019-01-02 07:51:23.000 2 7855.01 1001.15 53974.33 88888.00 2019-01-02 07:51:24.000 2 7854.87 1001.32 53974.19 88888.00 2019-01-02 07:51:25.000 2 7854.77 1001.44 53974.11 88888.00 2019-01-02 07:51:26.000 2 7854.74 1001.53 53974.11 88888.00 2019-01-02 07:51:27.000 2 7854.73 1001.58 53974.13 88888.00 2019-01-02 07:51:28.000 2 7854.67 1001.58 53974.11 88888.00 2019-01-02 07:51:29.000 2 7854.60 1001.57 53974.03 88888.00 2019-01-02 07:51:30.000 2 7854.60 1001.61 53973.98 88888.00 2019-01-02 07:51:31.000 2 7854.70 1001.66 53974.03 88888.00 2019-01-02 07:51:32.000 2 7854.87 1001.65 53974.18 88888.00 2019-01-02 07:51:33.000 2 7855.05 1001.57 53974.34 88888.00 2019-01-02 07:51:34.000 2 7855.21 1001.44 53974.48 88888.00 2019-01-02 07:51:35.000 2 7855.38 1001.31 53974.59 88888.00 2019-01-02 07:51:36.000 2 7855.59 1001.25 53974.72 88888.00 2019-01-02 07:51:37.000 2 7855.85 1001.25 53974.88 88888.00 2019-01-02 07:51:38.000 2 7856.13 1001.20 53975.06 88888.00 2019-01-02 07:51:39.000 2 7856.40 1001.07 53975.25 88888.00 2019-01-02 07:51:40.000 2 7856.66 1000.90 53975.45 88888.00 2019-01-02 07:51:41.000 2 7856.90 1000.73 53975.64 88888.00 2019-01-02 07:51:42.000 2 7857.13 1000.64 53975.79 88888.00 2019-01-02 07:51:43.000 2 7857.34 1000.62 53975.89 88888.00 2019-01-02 07:51:44.000 2 7857.51 1000.62 53975.95 88888.00 2019-01-02 07:51:45.000 2 7857.66 1000.58 53976.02 88888.00 2019-01-02 07:51:46.000 2 7857.80 1000.50 53976.11 88888.00 2019-01-02 07:51:47.000 2 7857.92 1000.43 53976.16 88888.00 2019-01-02 07:51:48.000 2 7857.98 1000.41 53976.16 88888.00 2019-01-02 07:51:49.000 2 7857.97 1000.44 53976.07 88888.00 2019-01-02 07:51:50.000 2 7857.91 1000.51 53975.95 88888.00 2019-01-02 07:51:51.000 2 7857.83 1000.57 53975.84 88888.00 2019-01-02 07:51:52.000 2 7857.72 1000.64 53975.71 88888.00 2019-01-02 07:51:53.000 2 7857.56 1000.72 53975.55 88888.00 2019-01-02 07:51:54.000 2 7857.34 1000.80 53975.36 88888.00 2019-01-02 07:51:55.000 2 7857.08 1000.88 53975.14 88888.00 2019-01-02 07:51:56.000 2 7856.81 1000.97 53974.92 88888.00 2019-01-02 07:51:57.000 2 7856.53 1001.06 53974.70 88888.00 2019-01-02 07:51:58.000 2 7856.25 1001.15 53974.46 88888.00 2019-01-02 07:51:59.000 2 7855.94 1001.24 53974.20 88888.00 2019-01-02 07:52:00.000 2 7855.60 1001.32 53973.92 88888.00 2019-01-02 07:52:01.000 2 7855.25 1001.36 53973.66 88888.00 2019-01-02 07:52:02.000 2 7854.94 1001.37 53973.45 88888.00 2019-01-02 07:52:03.000 2 7854.66 1001.34 53973.25 88888.00 2019-01-02 07:52:04.000 2 7854.40 1001.29 53973.05 88888.00 2019-01-02 07:52:05.000 2 7854.17 1001.21 53972.89 88888.00 2019-01-02 07:52:06.000 2 7853.99 1001.11 53972.77 88888.00 2019-01-02 07:52:07.000 2 7853.88 1000.99 53972.70 88888.00 2019-01-02 07:52:08.000 2 7853.80 1000.84 53972.68 88888.00 2019-01-02 07:52:09.000 2 7853.73 1000.65 53972.64 88888.00 2019-01-02 07:52:10.000 2 7853.67 1000.44 53972.57 88888.00 2019-01-02 07:52:11.000 2 7853.64 1000.21 53972.53 88888.00 2019-01-02 07:52:12.000 2 7853.67 999.94 53972.56 88888.00 2019-01-02 07:52:13.000 2 7853.76 999.63 53972.65 88888.00 2019-01-02 07:52:14.000 2 7853.85 999.31 53972.75 88888.00 2019-01-02 07:52:15.000 2 7853.95 999.00 53972.79 88888.00 2019-01-02 07:52:16.000 2 7854.08 998.72 53972.81 88888.00 2019-01-02 07:52:17.000 2 7854.24 998.45 53972.87 88888.00 2019-01-02 07:52:18.000 2 7854.44 998.18 53972.98 88888.00 2019-01-02 07:52:19.000 2 7854.66 997.90 53973.12 88888.00 2019-01-02 07:52:20.000 2 7854.91 997.60 53973.30 88888.00 2019-01-02 07:52:21.000 2 7855.16 997.29 53973.46 88888.00 2019-01-02 07:52:22.000 2 7855.41 996.99 53973.61 88888.00 2019-01-02 07:52:23.000 2 7855.65 996.74 53973.75 88888.00 2019-01-02 07:52:24.000 2 7855.91 996.53 53973.88 88888.00 2019-01-02 07:52:25.000 2 7856.17 996.35 53974.01 88888.00 2019-01-02 07:52:26.000 2 7856.43 996.18 53974.15 88888.00 2019-01-02 07:52:27.000 2 7856.71 996.00 53974.30 88888.00 2019-01-02 07:52:28.000 2 7856.96 995.84 53974.44 88888.00 2019-01-02 07:52:29.000 2 7857.19 995.73 53974.54 88888.00 2019-01-02 07:52:30.000 2 7857.41 995.66 53974.62 88888.00 2019-01-02 07:52:31.000 2 7857.64 995.59 53974.72 88888.00 2019-01-02 07:52:32.000 2 7857.88 995.55 53974.84 88888.00 2019-01-02 07:52:33.000 2 7858.12 995.56 53974.95 88888.00 2019-01-02 07:52:34.000 2 7858.31 995.64 53975.02 88888.00 2019-01-02 07:52:35.000 2 7858.50 995.74 53975.08 88888.00 2019-01-02 07:52:36.000 2 7858.68 995.86 53975.13 88888.00 2019-01-02 07:52:37.000 2 7858.84 995.95 53975.18 88888.00 2019-01-02 07:52:38.000 2 7858.96 996.04 53975.21 88888.00 2019-01-02 07:52:39.000 2 7859.05 996.17 53975.20 88888.00 2019-01-02 07:52:40.000 2 7859.11 996.32 53975.15 88888.00 2019-01-02 07:52:41.000 2 7859.14 996.48 53975.11 88888.00 2019-01-02 07:52:42.000 2 7859.16 996.64 53975.07 88888.00 2019-01-02 07:52:43.000 2 7859.13 996.80 53975.00 88888.00 2019-01-02 07:52:44.000 2 7859.04 996.98 53974.89 88888.00 2019-01-02 07:52:45.000 2 7858.94 997.16 53974.75 88888.00 2019-01-02 07:52:46.000 2 7858.79 997.32 53974.59 88888.00 2019-01-02 07:52:47.000 2 7858.61 997.46 53974.44 88888.00 2019-01-02 07:52:48.000 2 7858.44 997.58 53974.28 88888.00 2019-01-02 07:52:49.000 2 7858.25 997.67 53974.11 88888.00 2019-01-02 07:52:50.000 2 7858.02 997.74 53973.93 88888.00 2019-01-02 07:52:51.000 2 7857.78 997.85 53973.72 88888.00 2019-01-02 07:52:52.000 2 7857.53 997.95 53973.50 88888.00 2019-01-02 07:52:53.000 2 7857.29 998.00 53973.32 88888.00 2019-01-02 07:52:54.000 2 7857.08 998.02 53973.18 88888.00 2019-01-02 07:52:55.000 2 7856.89 997.99 53973.05 88888.00 2019-01-02 07:52:56.000 2 7856.67 997.95 53972.89 88888.00 2019-01-02 07:52:57.000 2 7856.46 997.93 53972.73 88888.00 2019-01-02 07:52:58.000 2 7856.29 997.91 53972.62 88888.00 2019-01-02 07:52:59.000 2 7856.16 997.85 53972.54 88888.00 2019-01-02 07:53:00.000 2 7856.06 997.78 53972.48 88888.00 2019-01-02 07:53:01.000 2 7855.98 997.69 53972.41 88888.00 2019-01-02 07:53:02.000 2 7855.90 997.61 53972.34 88888.00 2019-01-02 07:53:03.000 2 7855.84 997.54 53972.29 88888.00 2019-01-02 07:53:04.000 2 7855.84 997.49 53972.26 88888.00 2019-01-02 07:53:05.000 2 7855.86 997.40 53972.28 88888.00 2019-01-02 07:53:06.000 2 7855.91 997.27 53972.30 88888.00 2019-01-02 07:53:07.000 2 7855.96 997.13 53972.31 88888.00 2019-01-02 07:53:08.000 2 7856.01 997.00 53972.30 88888.00 2019-01-02 07:53:09.000 2 7856.07 996.88 53972.29 88888.00 2019-01-02 07:53:10.000 2 7856.17 996.78 53972.30 88888.00 2019-01-02 07:53:11.000 2 7856.27 996.68 53972.34 88888.00 2019-01-02 07:53:12.000 2 7856.36 996.56 53972.38 88888.00 2019-01-02 07:53:13.000 2 7856.45 996.42 53972.39 88888.00 2019-01-02 07:53:14.000 2 7856.54 996.29 53972.39 88888.00 2019-01-02 07:53:15.000 2 7856.65 996.18 53972.40 88888.00 2019-01-02 07:53:16.000 2 7856.78 996.09 53972.44 88888.00 2019-01-02 07:53:17.000 2 7856.92 995.99 53972.51 88888.00 2019-01-02 07:53:18.000 2 7857.04 995.89 53972.57 88888.00 2019-01-02 07:53:19.000 2 7857.16 995.82 53972.61 88888.00 2019-01-02 07:53:20.000 2 7857.25 995.77 53972.63 88888.00 2019-01-02 07:53:21.000 2 7857.33 995.73 53972.63 88888.00 2019-01-02 07:53:22.000 2 7857.43 995.70 53972.64 88888.00 2019-01-02 07:53:23.000 2 7857.52 995.69 53972.66 88888.00 2019-01-02 07:53:24.000 2 7857.58 995.69 53972.64 88888.00 2019-01-02 07:53:25.000 2 7857.61 995.70 53972.58 88888.00 2019-01-02 07:53:26.000 2 7857.60 995.71 53972.51 88888.00 2019-01-02 07:53:27.000 2 7857.58 995.72 53972.43 88888.00 2019-01-02 07:53:28.000 2 7857.54 995.74 53972.34 88888.00 2019-01-02 07:53:29.000 2 7857.50 995.77 53972.26 88888.00 2019-01-02 07:53:30.000 2 7857.45 995.82 53972.16 88888.00 2019-01-02 07:53:31.000 2 7857.41 995.92 53972.07 88888.00 2019-01-02 07:53:32.000 2 7857.37 996.07 53971.97 88888.00 2019-01-02 07:53:33.000 2 7857.35 996.26 53971.89 88888.00 2019-01-02 07:53:34.000 2 7857.38 996.45 53971.84 88888.00 2019-01-02 07:53:35.000 2 7857.41 996.64 53971.82 88888.00 2019-01-02 07:53:36.000 2 7857.41 996.82 53971.78 88888.00 2019-01-02 07:53:37.000 2 7857.38 997.01 53971.70 88888.00 2019-01-02 07:53:38.000 2 7857.37 997.19 53971.61 88888.00 2019-01-02 07:53:39.000 2 7857.36 997.36 53971.56 88888.00 2019-01-02 07:53:40.000 2 7857.37 997.55 53971.52 88888.00 2019-01-02 07:53:41.000 2 7857.40 997.73 53971.49 88888.00 2019-01-02 07:53:42.000 2 7857.43 997.88 53971.47 88888.00 2019-01-02 07:53:43.000 2 7857.45 998.03 53971.44 88888.00 2019-01-02 07:53:44.000 2 7857.46 998.17 53971.40 88888.00 2019-01-02 07:53:45.000 2 7857.49 998.28 53971.38 88888.00 2019-01-02 07:53:46.000 2 7857.52 998.34 53971.36 88888.00 2019-01-02 07:53:47.000 2 7857.56 998.37 53971.35 88888.00 2019-01-02 07:53:48.000 2 7857.60 998.41 53971.33 88888.00 2019-01-02 07:53:49.000 2 7857.63 998.45 53971.30 88888.00 2019-01-02 07:53:50.000 2 7857.66 998.47 53971.27 88888.00 2019-01-02 07:53:51.000 2 7857.69 998.47 53971.23 88888.00 2019-01-02 07:53:52.000 2 7857.69 998.48 53971.20 88888.00 2019-01-02 07:53:53.000 2 7857.69 998.46 53971.16 88888.00 2019-01-02 07:53:54.000 2 7857.70 998.44 53971.11 88888.00 2019-01-02 07:53:55.000 2 7857.67 998.41 53971.05 88888.00 2019-01-02 07:53:56.000 2 7857.62 998.36 53970.98 88888.00 2019-01-02 07:53:57.000 2 7857.54 998.30 53970.89 88888.00 2019-01-02 07:53:58.000 2 7857.45 998.21 53970.81 88888.00 2019-01-02 07:53:59.000 2 7857.35 998.08 53970.73 88888.00 2019-01-02 07:54:00.000 2 7857.23 997.92 53970.64 88888.00 2019-01-02 07:54:01.000 2 7857.07 997.79 53970.53 88888.00 2019-01-02 07:54:02.000 2 7856.88 997.69 53970.38 88888.00 2019-01-02 07:54:03.000 2 7856.68 997.60 53970.21 88888.00 2019-01-02 07:54:04.000 2 7856.46 997.51 53970.04 88888.00 2019-01-02 07:54:05.000 2 7856.24 997.40 53969.89 88888.00 2019-01-02 07:54:06.000 2 7855.98 997.27 53969.73 88888.00 2019-01-02 07:54:07.000 2 7855.71 997.11 53969.56 88888.00 2019-01-02 07:54:08.000 2 7855.42 996.98 53969.39 88888.00 2019-01-02 07:54:09.000 2 7855.13 996.87 53969.25 88888.00 2019-01-02 07:54:10.000 2 7854.87 996.74 53969.13 88888.00 2019-01-02 07:54:11.000 2 7854.62 996.62 53969.03 88888.00 2019-01-02 07:54:12.000 2 7854.40 996.51 53968.94 88888.00 2019-01-02 07:54:13.000 2 7854.18 996.39 53968.85 88888.00 2019-01-02 07:54:14.000 2 7853.94 996.26 53968.73 88888.00 2019-01-02 07:54:15.000 2 7853.70 996.14 53968.62 88888.00 2019-01-02 07:54:16.000 2 7853.48 996.00 53968.55 88888.00 2019-01-02 07:54:17.000 2 7853.27 995.84 53968.48 88888.00 2019-01-02 07:54:18.000 2 7853.09 995.71 53968.43 88888.00 2019-01-02 07:54:19.000 2 7852.96 995.59 53968.41 88888.00 2019-01-02 07:54:20.000 2 7852.85 995.46 53968.40 88888.00 2019-01-02 07:54:21.000 2 7852.79 995.37 53968.41 88888.00 2019-01-02 07:54:22.000 2 7852.77 995.28 53968.43 88888.00 2019-01-02 07:54:23.000 2 7852.79 995.19 53968.49 88888.00 2019-01-02 07:54:24.000 2 7852.85 995.11 53968.57 88888.00 2019-01-02 07:54:25.000 2 7852.96 995.05 53968.70 88888.00 2019-01-02 07:54:26.000 2 7853.12 995.01 53968.84 88888.00 2019-01-02 07:54:27.000 2 7853.31 994.99 53969.00 88888.00 2019-01-02 07:54:28.000 2 7853.52 994.98 53969.16 88888.00 2019-01-02 07:54:29.000 2 7853.76 994.99 53969.33 88888.00 2019-01-02 07:54:30.000 2 7854.02 995.02 53969.48 88888.00 2019-01-02 07:54:31.000 2 7854.32 995.06 53969.64 88888.00 2019-01-02 07:54:32.000 2 7854.62 995.10 53969.80 88888.00 2019-01-02 07:54:33.000 2 7854.91 995.16 53969.95 88888.00 2019-01-02 07:54:34.000 2 7855.18 995.20 53970.07 88888.00 2019-01-02 07:54:35.000 2 7855.43 995.24 53970.17 88888.00 2019-01-02 07:54:36.000 2 7855.64 995.30 53970.24 88888.00 2019-01-02 07:54:37.000 2 7855.81 995.38 53970.29 88888.00 2019-01-02 07:54:38.000 2 7855.94 995.45 53970.30 88888.00 2019-01-02 07:54:39.000 2 7856.04 995.50 53970.30 88888.00 2019-01-02 07:54:40.000 2 7856.08 995.54 53970.27 88888.00 2019-01-02 07:54:41.000 2 7856.06 995.56 53970.17 88888.00 2019-01-02 07:54:42.000 2 7855.99 995.56 53970.05 88888.00 2019-01-02 07:54:43.000 2 7855.87 995.53 53969.91 88888.00 2019-01-02 07:54:44.000 2 7855.70 995.48 53969.75 88888.00 2019-01-02 07:54:45.000 2 7855.50 995.41 53969.58 88888.00 2019-01-02 07:54:46.000 2 7855.27 995.33 53969.39 88888.00 2019-01-02 07:54:47.000 2 7855.01 995.22 53969.18 88888.00 2019-01-02 07:54:48.000 2 7854.70 995.09 53968.95 88888.00 2019-01-02 07:54:49.000 2 7854.38 994.93 53968.70 88888.00 2019-01-02 07:54:50.000 2 7854.03 994.75 53968.42 88888.00 2019-01-02 07:54:51.000 2 7853.65 994.54 53968.16 88888.00 2019-01-02 07:54:52.000 2 7853.27 994.32 53967.93 88888.00 2019-01-02 07:54:53.000 2 7852.92 994.08 53967.75 88888.00 2019-01-02 07:54:54.000 2 7852.63 993.81 53967.60 88888.00 2019-01-02 07:54:55.000 2 7852.38 993.54 53967.49 88888.00 2019-01-02 07:54:56.000 2 7852.18 993.27 53967.43 88888.00 2019-01-02 07:54:57.000 2 7852.03 993.00 53967.38 88888.00 2019-01-02 07:54:58.000 2 7851.92 992.71 53967.37 88888.00 2019-01-02 07:54:59.000 2 7851.85 992.40 53967.40 88888.00 2019-01-02 07:55:00.000 2 7851.85 992.09 53967.46 88888.00 2019-01-02 07:55:01.000 2 7851.92 991.79 53967.57 88888.00 2019-01-02 07:55:02.000 2 7852.03 991.52 53967.73 88888.00 2019-01-02 07:55:03.000 2 7852.19 991.26 53967.91 88888.00 2019-01-02 07:55:04.000 2 7852.40 991.02 53968.11 88888.00 2019-01-02 07:55:05.000 2 7852.63 990.81 53968.31 88888.00 2019-01-02 07:55:06.000 2 7852.90 990.64 53968.52 88888.00 2019-01-02 07:55:07.000 2 7853.18 990.50 53968.74 88888.00 2019-01-02 07:55:08.000 2 7853.49 990.37 53968.96 88888.00 2019-01-02 07:55:09.000 2 7853.81 990.28 53969.19 88888.00 2019-01-02 07:55:10.000 2 7854.15 990.23 53969.40 88888.00 2019-01-02 07:55:11.000 2 7854.49 990.19 53969.61 88888.00 2019-01-02 07:55:12.000 2 7854.81 990.15 53969.81 88888.00 2019-01-02 07:55:13.000 2 7855.13 990.14 53969.99 88888.00 2019-01-02 07:55:14.000 2 7855.44 990.16 53970.17 88888.00 2019-01-02 07:55:15.000 2 7855.76 990.20 53970.36 88888.00 2019-01-02 07:55:16.000 2 7856.09 990.26 53970.53 88888.00 2019-01-02 07:55:17.000 2 7856.40 990.35 53970.69 88888.00 2019-01-02 07:55:18.000 2 7856.68 990.48 53970.82 88888.00 2019-01-02 07:55:19.000 2 7856.93 990.61 53970.91 88888.00 2019-01-02 07:55:20.000 2 7857.12 990.77 53970.95 88888.00 2019-01-02 07:55:21.000 2 7857.25 990.94 53970.95 88888.00 2019-01-02 07:55:22.000 2 7857.35 991.12 53970.93 88888.00 2019-01-02 07:55:23.000 2 7857.41 991.29 53970.89 88888.00 2019-01-02 07:55:24.000 2 7857.43 991.46 53970.83 88888.00 2019-01-02 07:55:25.000 2 7857.40 991.61 53970.73 88888.00 2019-01-02 07:55:26.000 2 7857.32 991.74 53970.60 88888.00 2019-01-02 07:55:27.000 2 7857.18 991.86 53970.43 88888.00 2019-01-02 07:55:28.000 2 7856.99 991.95 53970.24 88888.00 2019-01-02 07:55:29.000 2 7856.77 992.03 53970.04 88888.00 2019-01-02 07:55:30.000 2 7856.54 992.10 53969.82 88888.00 2019-01-02 07:55:31.000 2 7856.29 992.12 53969.62 88888.00 2019-01-02 07:55:32.000 2 7856.06 992.12 53969.45 88888.00 2019-01-02 07:55:33.000 2 7855.83 992.07 53969.28 88888.00 2019-01-02 07:55:34.000 2 7855.58 991.97 53969.11 88888.00 2019-01-02 07:55:35.000 2 7855.32 991.83 53968.95 88888.00 2019-01-02 07:55:36.000 2 7855.10 991.68 53968.80 88888.00 2019-01-02 07:55:37.000 2 7854.92 991.52 53968.70 88888.00 2019-01-02 07:55:38.000 2 7854.77 991.32 53968.65 88888.00 2019-01-02 07:55:39.000 2 7854.65 991.09 53968.62 88888.00 2019-01-02 07:55:40.000 2 7854.57 990.85 53968.61 88888.00 2019-01-02 07:55:41.000 2 7854.56 990.59 53968.64 88888.00 2019-01-02 07:55:42.000 2 7854.59 990.31 53968.69 88888.00 2019-01-02 07:55:43.000 2 7854.64 990.02 53968.77 88888.00 2019-01-02 07:55:44.000 2 7854.75 989.76 53968.86 88888.00 2019-01-02 07:55:45.000 2 7854.91 989.51 53968.98 88888.00 2019-01-02 07:55:46.000 2 7855.11 989.25 53969.14 88888.00 2019-01-02 07:55:47.000 2 7855.36 988.99 53969.33 88888.00 2019-01-02 07:55:48.000 2 7855.65 988.75 53969.54 88888.00 2019-01-02 07:55:49.000 2 7855.98 988.53 53969.76 88888.00 2019-01-02 07:55:50.000 2 7856.35 988.35 53969.99 88888.00 2019-01-02 07:55:51.000 2 7856.74 988.18 53970.23 88888.00 2019-01-02 07:55:52.000 2 7857.15 988.02 53970.45 88888.00 2019-01-02 07:55:53.000 2 7857.58 987.88 53970.70 88888.00 2019-01-02 07:55:54.000 2 7858.05 987.76 53970.95 88888.00 2019-01-02 07:55:55.000 2 7858.52 987.69 53971.19 88888.00 2019-01-02 07:55:56.000 2 7858.98 987.65 53971.41 88888.00 2019-01-02 07:55:57.000 2 7859.41 987.65 53971.62 88888.00 2019-01-02 07:55:58.000 2 7859.84 987.70 53971.81 88888.00 2019-01-02 07:55:59.000 2 7860.25 987.78 53971.97 88888.00 2019-01-02 07:56:00.000 2 7860.62 987.87 53972.11 88888.00 2019-01-02 07:56:01.000 2 7860.94 987.97 53972.20 88888.00 2019-01-02 07:56:02.000 2 7861.23 988.10 53972.27 88888.00 2019-01-02 07:56:03.000 2 7861.50 988.26 53972.32 88888.00 2019-01-02 07:56:04.000 2 7861.71 988.42 53972.36 88888.00 2019-01-02 07:56:05.000 2 7861.90 988.58 53972.39 88888.00 2019-01-02 07:56:06.000 2 7862.05 988.75 53972.40 88888.00 2019-01-02 07:56:07.000 2 7862.14 988.87 53972.38 88888.00 2019-01-02 07:56:08.000 2 7862.19 988.96 53972.34 88888.00 2019-01-02 07:56:09.000 2 7862.21 989.05 53972.28 88888.00 2019-01-02 07:56:10.000 2 7862.17 989.11 53972.18 88888.00 2019-01-02 07:56:11.000 2 7862.07 989.11 53972.06 88888.00 2019-01-02 07:56:12.000 2 7861.94 989.10 53971.95 88888.00 2019-01-02 07:56:13.000 2 7861.78 989.07 53971.84 88888.00 2019-01-02 07:56:14.000 2 7861.62 988.99 53971.71 88888.00 2019-01-02 07:56:15.000 2 7861.44 988.89 53971.59 88888.00 2019-01-02 07:56:16.000 2 7861.26 988.75 53971.48 88888.00 2019-01-02 07:56:17.000 2 7861.07 988.60 53971.37 88888.00 2019-01-02 07:56:18.000 2 7860.87 988.43 53971.25 88888.00 2019-01-02 07:56:19.000 2 7860.68 988.26 53971.16 88888.00 2019-01-02 07:56:20.000 2 7860.52 988.06 53971.08 88888.00 2019-01-02 07:56:21.000 2 7860.38 987.87 53971.01 88888.00 2019-01-02 07:56:22.000 2 7860.29 987.69 53970.97 88888.00 2019-01-02 07:56:23.000 2 7860.24 987.53 53970.95 88888.00 2019-01-02 07:56:24.000 2 7860.21 987.38 53970.95 88888.00 2019-01-02 07:56:25.000 2 7860.22 987.24 53970.97 88888.00 2019-01-02 07:56:26.000 2 7860.26 987.10 53971.02 88888.00 2019-01-02 07:56:27.000 2 7860.31 986.95 53971.06 88888.00 2019-01-02 07:56:28.000 2 7860.41 986.84 53971.12 88888.00 2019-01-02 07:56:29.000 2 7860.53 986.78 53971.19 88888.00 2019-01-02 07:56:30.000 2 7860.66 986.76 53971.25 88888.00 2019-01-02 07:56:31.000 2 7860.81 986.76 53971.34 88888.00 2019-01-02 07:56:32.000 2 7860.98 986.78 53971.42 88888.00 2019-01-02 07:56:33.000 2 7861.15 986.84 53971.49 88888.00 2019-01-02 07:56:34.000 2 7861.32 986.93 53971.55 88888.00 2019-01-02 07:56:35.000 2 7861.48 987.04 53971.60 88888.00 2019-01-02 07:56:36.000 2 7861.61 987.15 53971.67 88888.00 2019-01-02 07:56:37.000 2 7861.75 987.26 53971.71 88888.00 2019-01-02 07:56:38.000 2 7861.87 987.39 53971.72 88888.00 2019-01-02 07:56:39.000 2 7861.96 987.55 53971.73 88888.00 2019-01-02 07:56:40.000 2 7862.03 987.74 53971.71 88888.00 2019-01-02 07:56:41.000 2 7862.08 987.93 53971.66 88888.00 2019-01-02 07:56:42.000 2 7862.10 988.14 53971.62 88888.00 2019-01-02 07:56:43.000 2 7862.09 988.34 53971.57 88888.00 2019-01-02 07:56:44.000 2 7862.05 988.54 53971.49 88888.00 2019-01-02 07:56:45.000 2 7861.98 988.73 53971.39 88888.00 2019-01-02 07:56:46.000 2 7861.88 988.90 53971.27 88888.00 2019-01-02 07:56:47.000 2 7861.74 989.08 53971.13 88888.00 2019-01-02 07:56:48.000 2 7861.57 989.24 53970.98 88888.00 2019-01-02 07:56:49.000 2 7861.37 989.39 53970.80 88888.00 2019-01-02 07:56:50.000 2 7861.14 989.54 53970.61 88888.00 2019-01-02 07:56:51.000 2 7860.88 989.67 53970.40 88888.00 2019-01-02 07:56:52.000 2 7860.58 989.79 53970.17 88888.00 2019-01-02 07:56:53.000 2 7860.25 989.89 53969.94 88888.00 2019-01-02 07:56:54.000 2 7859.89 989.95 53969.69 88888.00 2019-01-02 07:56:55.000 2 7859.51 989.98 53969.43 88888.00 2019-01-02 07:56:56.000 2 7859.12 989.98 53969.18 88888.00 2019-01-02 07:56:57.000 2 7858.70 989.94 53968.93 88888.00 2019-01-02 07:56:58.000 2 7858.27 989.87 53968.67 88888.00 2019-01-02 07:56:59.000 2 7857.83 989.78 53968.41 88888.00 2019-01-02 07:57:00.000 2 7857.39 989.65 53968.16 88888.00 2019-01-02 07:57:01.000 2 7856.96 989.52 53967.91 88888.00 2019-01-02 07:57:02.000 2 7856.54 989.39 53967.67 88888.00 2019-01-02 07:57:03.000 2 7856.14 989.23 53967.47 88888.00 2019-01-02 07:57:04.000 2 7855.79 989.04 53967.29 88888.00 2019-01-02 07:57:05.000 2 7855.46 988.82 53967.13 88888.00 2019-01-02 07:57:06.000 2 7855.19 988.60 53967.00 88888.00 2019-01-02 07:57:07.000 2 7854.97 988.36 53966.93 88888.00 2019-01-02 07:57:08.000 2 7854.80 988.12 53966.88 88888.00 2019-01-02 07:57:09.000 2 7854.68 987.88 53966.85 88888.00 2019-01-02 07:57:10.000 2 7854.62 987.63 53966.85 88888.00 2019-01-02 07:57:11.000 2 7854.60 987.39 53966.88 88888.00 2019-01-02 07:57:12.000 2 7854.63 987.15 53966.93 88888.00 2019-01-02 07:57:13.000 2 7854.69 986.91 53967.00 88888.00 2019-01-02 07:57:14.000 2 7854.80 986.66 53967.09 88888.00 2019-01-02 07:57:15.000 2 7854.93 986.43 53967.19 88888.00 2019-01-02 07:57:16.000 2 7855.07 986.22 53967.27 88888.00 2019-01-02 07:57:17.000 2 7855.23 986.02 53967.36 88888.00 2019-01-02 07:57:18.000 2 7855.38 985.85 53967.43 88888.00 2019-01-02 07:57:19.000 2 7855.53 985.67 53967.49 88888.00 2019-01-02 07:57:20.000 2 7855.69 985.52 53967.56 88888.00 2019-01-02 07:57:21.000 2 7855.86 985.40 53967.61 88888.00 2019-01-02 07:57:22.000 2 7855.99 985.30 53967.64 88888.00 2019-01-02 07:57:23.000 2 7856.11 985.21 53967.66 88888.00 2019-01-02 07:57:24.000 2 7856.21 985.15 53967.68 88888.00 2019-01-02 07:57:25.000 2 7856.29 985.11 53967.68 88888.00 2019-01-02 07:57:26.000 2 7856.36 985.07 53967.65 88888.00 2019-01-02 07:57:27.000 2 7856.43 985.05 53967.62 88888.00 2019-01-02 07:57:28.000 2 7856.51 985.02 53967.61 88888.00 2019-01-02 07:57:29.000 2 7856.58 984.99 53967.58 88888.00 2019-01-02 07:57:30.000 2 7856.63 984.95 53967.55 88888.00 2019-01-02 07:57:31.000 2 7856.66 984.92 53967.53 88888.00 2019-01-02 07:57:32.000 2 7856.68 984.87 53967.50 88888.00 2019-01-02 07:57:33.000 2 7856.70 984.81 53967.47 88888.00 2019-01-02 07:57:34.000 2 7856.69 984.75 53967.43 88888.00 2019-01-02 07:57:35.000 2 7856.66 984.68 53967.36 88888.00 2019-01-02 07:57:36.000 2 7856.62 984.62 53967.27 88888.00 2019-01-02 07:57:37.000 2 7856.57 984.57 53967.20 88888.00 2019-01-02 07:57:38.000 2 7856.51 984.53 53967.12 88888.00 2019-01-02 07:57:39.000 2 7856.44 984.49 53967.02 88888.00 2019-01-02 07:57:40.000 2 7856.33 984.46 53966.90 88888.00 2019-01-02 07:57:41.000 2 7856.21 984.42 53966.79 88888.00 2019-01-02 07:57:42.000 2 7856.08 984.38 53966.69 88888.00 2019-01-02 07:57:43.000 2 7855.93 984.32 53966.59 88888.00 2019-01-02 07:57:44.000 2 7855.79 984.24 53966.50 88888.00 2019-01-02 07:57:45.000 2 7855.63 984.17 53966.39 88888.00 2019-01-02 07:57:46.000 2 7855.46 984.11 53966.29 88888.00 2019-01-02 07:57:47.000 2 7855.28 984.06 53966.17 88888.00 2019-01-02 07:57:48.000 2 7855.08 984.01 53966.05 88888.00 2019-01-02 07:57:49.000 2 7854.85 983.94 53965.91 88888.00 2019-01-02 07:57:50.000 2 7854.60 983.86 53965.78 88888.00 2019-01-02 07:57:51.000 2 7854.33 983.80 53965.64 88888.00 2019-01-02 07:57:52.000 2 7854.07 983.73 53965.52 88888.00 2019-01-02 07:57:53.000 2 7853.79 983.64 53965.39 88888.00 2019-01-02 07:57:54.000 2 7853.49 983.57 53965.23 88888.00 2019-01-02 07:57:55.000 2 7853.17 983.49 53965.05 88888.00 2019-01-02 07:57:56.000 2 7852.86 983.40 53964.90 88888.00 2019-01-02 07:57:57.000 2 7852.53 983.30 53964.75 88888.00 2019-01-02 07:57:58.000 2 7852.20 983.21 53964.58 88888.00 2019-01-02 07:57:59.000 2 7851.87 983.12 53964.43 88888.00 2019-01-02 07:58:00.000 2 7851.53 983.03 53964.27 88888.00 2019-01-02 07:58:01.000 2 7851.18 982.92 53964.10 88888.00 2019-01-02 07:58:02.000 2 7850.84 982.80 53963.93 88888.00 2019-01-02 07:58:03.000 2 7850.49 982.70 53963.77 88888.00 2019-01-02 07:58:04.000 2 7850.17 982.58 53963.62 88888.00 2019-01-02 07:58:05.000 2 7849.87 982.43 53963.49 88888.00 2019-01-02 07:58:06.000 2 7849.60 982.25 53963.36 88888.00 2019-01-02 07:58:07.000 2 7849.36 982.08 53963.27 88888.00 2019-01-02 07:58:08.000 2 7849.17 981.90 53963.20 88888.00 2019-01-02 07:58:09.000 2 7849.03 981.69 53963.16 88888.00 2019-01-02 07:58:10.000 2 7848.95 981.47 53963.17 88888.00 2019-01-02 07:58:11.000 2 7848.93 981.23 53963.23 88888.00 2019-01-02 07:58:12.000 2 7848.99 980.98 53963.34 88888.00 2019-01-02 07:58:13.000 2 7849.11 980.74 53963.48 88888.00 2019-01-02 07:58:14.000 2 7849.27 980.48 53963.65 88888.00 2019-01-02 07:58:15.000 2 7849.49 980.22 53963.82 88888.00 2019-01-02 07:58:16.000 2 7849.76 979.98 53964.00 88888.00 2019-01-02 07:58:17.000 2 7850.06 979.73 53964.23 88888.00 2019-01-02 07:58:18.000 2 7850.38 979.48 53964.46 88888.00 2019-01-02 07:58:19.000 2 7850.71 979.27 53964.69 88888.00 2019-01-02 07:58:20.000 2 7851.06 979.05 53964.91 88888.00 2019-01-02 07:58:21.000 2 7851.43 978.82 53965.14 88888.00 2019-01-02 07:58:22.000 2 7851.80 978.64 53965.37 88888.00 2019-01-02 07:58:23.000 2 7852.16 978.49 53965.57 88888.00 2019-01-02 07:58:24.000 2 7852.49 978.37 53965.73 88888.00 2019-01-02 07:58:25.000 2 7852.79 978.27 53965.89 88888.00 2019-01-02 07:58:26.000 2 7853.08 978.20 53966.03 88888.00 2019-01-02 07:58:27.000 2 7853.31 978.16 53966.14 88888.00 2019-01-02 07:58:28.000 2 7853.52 978.13 53966.24 88888.00 2019-01-02 07:58:29.000 2 7853.71 978.13 53966.29 88888.00 2019-01-02 07:58:30.000 2 7853.83 978.15 53966.30 88888.00 2019-01-02 07:58:31.000 2 7853.89 978.20 53966.27 88888.00 2019-01-02 07:58:32.000 2 7853.90 978.26 53966.20 88888.00 2019-01-02 07:58:33.000 2 7853.86 978.34 53966.10 88888.00 2019-01-02 07:58:34.000 2 7853.77 978.45 53965.98 88888.00 2019-01-02 07:58:35.000 2 7853.65 978.58 53965.84 88888.00 2019-01-02 07:58:36.000 2 7853.47 978.70 53965.68 88888.00 2019-01-02 07:58:37.000 2 7853.24 978.81 53965.47 88888.00 2019-01-02 07:58:38.000 2 7852.96 978.93 53965.24 88888.00 2019-01-02 07:58:39.000 2 7852.63 979.05 53964.99 88888.00 2019-01-02 07:58:40.000 2 7852.25 979.13 53964.72 88888.00 2019-01-02 07:58:41.000 2 7851.85 979.18 53964.44 88888.00 2019-01-02 07:58:42.000 2 7851.42 979.23 53964.14 88888.00 2019-01-02 07:58:43.000 2 7850.93 979.24 53963.84 88888.00 2019-01-02 07:58:44.000 2 7850.45 979.22 53963.55 88888.00 2019-01-02 07:58:45.000 2 7849.97 979.16 53963.25 88888.00 2019-01-02 07:58:46.000 2 7849.49 979.07 53962.96 88888.00 2019-01-02 07:58:47.000 2 7849.05 978.93 53962.70 88888.00 2019-01-02 07:58:48.000 2 7848.64 978.75 53962.49 88888.00 2019-01-02 07:58:49.000 2 7848.27 978.52 53962.33 88888.00 2019-01-02 07:58:50.000 2 7847.96 978.26 53962.20 88888.00 2019-01-02 07:58:51.000 2 7847.70 977.95 53962.10 88888.00 2019-01-02 07:58:52.000 2 7847.47 977.61 53962.02 88888.00 2019-01-02 07:58:53.000 2 7847.29 977.26 53961.97 88888.00 2019-01-02 07:58:54.000 2 7847.16 976.90 53961.94 88888.00 2019-01-02 07:58:55.000 2 7847.08 976.56 53961.94 88888.00 2019-01-02 07:58:56.000 2 7847.03 976.22 53961.96 88888.00 2019-01-02 07:58:57.000 2 7847.02 975.85 53962.00 88888.00 2019-01-02 07:58:58.000 2 7847.05 975.47 53962.10 88888.00 2019-01-02 07:58:59.000 2 7847.15 975.10 53962.24 88888.00 2019-01-02 07:59:00.000 2 7847.28 974.74 53962.40 88888.00 2019-01-02 07:59:01.000 2 7847.44 974.40 53962.57 88888.00 2019-01-02 07:59:02.000 2 7847.63 974.05 53962.72 88888.00 2019-01-02 07:59:03.000 2 7847.83 973.72 53962.89 88888.00 2019-01-02 07:59:04.000 2 7848.06 973.43 53963.07 88888.00 2019-01-02 07:59:05.000 2 7848.31 973.19 53963.26 88888.00 2019-01-02 07:59:06.000 2 7848.56 973.00 53963.43 88888.00 2019-01-02 07:59:07.000 2 7848.79 972.86 53963.59 88888.00 2019-01-02 07:59:08.000 2 7849.00 972.74 53963.73 88888.00 2019-01-02 07:59:09.000 2 7849.21 972.65 53963.86 88888.00 2019-01-02 07:59:10.000 2 7849.40 972.58 53963.98 88888.00 2019-01-02 07:59:11.000 2 7849.55 972.56 53964.06 88888.00 2019-01-02 07:59:12.000 2 7849.67 972.57 53964.11 88888.00 2019-01-02 07:59:13.000 2 7849.75 972.61 53964.12 88888.00 2019-01-02 07:59:14.000 2 7849.79 972.69 53964.10 88888.00 2019-01-02 07:59:15.000 2 7849.78 972.79 53964.04 88888.00 2019-01-02 07:59:16.000 2 7849.71 972.89 53963.94 88888.00 2019-01-02 07:59:17.000 2 7849.60 972.99 53963.81 88888.00 2019-01-02 07:59:18.000 2 7849.45 973.12 53963.65 88888.00 2019-01-02 07:59:19.000 2 7849.26 973.23 53963.46 88888.00 2019-01-02 07:59:20.000 2 7849.03 973.34 53963.26 88888.00 2019-01-02 07:59:21.000 2 7848.77 973.45 53963.06 88888.00 2019-01-02 07:59:22.000 2 7848.49 973.55 53962.84 88888.00 2019-01-02 07:59:23.000 2 7848.17 973.64 53962.59 88888.00 2019-01-02 07:59:24.000 2 7847.84 973.72 53962.36 88888.00 2019-01-02 07:59:25.000 2 7847.52 973.78 53962.15 88888.00 2019-01-02 07:59:26.000 2 7847.22 973.81 53961.95 88888.00 2019-01-02 07:59:27.000 2 7846.93 973.80 53961.78 88888.00 2019-01-02 07:59:28.000 2 7846.65 973.76 53961.62 88888.00 2019-01-02 07:59:29.000 2 7846.37 973.71 53961.46 88888.00 2019-01-02 07:59:30.000 2 7846.09 973.64 53961.32 88888.00 2019-01-02 07:59:31.000 2 7845.87 973.54 53961.22 88888.00 2019-01-02 07:59:32.000 2 7845.71 973.38 53961.15 88888.00 2019-01-02 07:59:33.000 2 7845.58 973.21 53961.11 88888.00 2019-01-02 07:59:34.000 2 7845.50 973.05 53961.13 88888.00 2019-01-02 07:59:35.000 2 7845.49 972.87 53961.20 88888.00 2019-01-02 07:59:36.000 2 7845.54 972.68 53961.29 88888.00 2019-01-02 07:59:37.000 2 7845.63 972.47 53961.39 88888.00 2019-01-02 07:59:38.000 2 7845.74 972.27 53961.52 88888.00 2019-01-02 07:59:39.000 2 7845.90 972.08 53961.66 88888.00 2019-01-02 07:59:40.000 2 7846.11 971.89 53961.84 88888.00 2019-01-02 07:59:41.000 2 7846.35 971.70 53962.02 88888.00 2019-01-02 07:59:42.000 2 7846.61 971.53 53962.21 88888.00 2019-01-02 07:59:43.000 2 7846.87 971.37 53962.38 88888.00 2019-01-02 07:59:44.000 2 7847.12 971.24 53962.54 88888.00 2019-01-02 07:59:45.000 2 7847.35 971.15 53962.66 88888.00 2019-01-02 07:59:46.000 2 7847.60 971.09 53962.76 88888.00 2019-01-02 07:59:47.000 2 7847.85 971.04 53962.90 88888.00 2019-01-02 07:59:48.000 2 7848.10 971.01 53963.04 88888.00 2019-01-02 07:59:49.000 2 7848.32 971.04 53963.13 88888.00 2019-01-02 07:59:50.000 2 7848.52 971.12 53963.19 88888.00 2019-01-02 07:59:51.000 2 7848.69 971.22 53963.24 88888.00 2019-01-02 07:59:52.000 2 7848.83 971.34 53963.28 88888.00 2019-01-02 07:59:53.000 2 7848.94 971.47 53963.30 88888.00 2019-01-02 07:59:54.000 2 7849.03 971.63 53963.29 88888.00 2019-01-02 07:59:55.000 2 7849.07 971.82 53963.25 88888.00 2019-01-02 07:59:56.000 2 7849.09 972.04 53963.21 88888.00 2019-01-02 07:59:57.000 2 7849.12 972.30 53963.17 88888.00 2019-01-02 07:59:58.000 2 7849.14 972.58 53963.12 88888.00 2019-01-02 07:59:59.000 2 7849.12 972.88 53963.06 88888.00 2019-01-02 08:00:00.000 2 7849.06 973.17 53962.97 88888.00 2019-01-02 08:00:01.000 2 7848.98 973.47 53962.86 88888.00 2019-01-02 08:00:02.000 2 7848.88 973.80 53962.75 88888.00 2019-01-02 08:00:03.000 2 7848.78 974.16 53962.63 88888.00 2019-01-02 08:00:04.000 2 7848.67 974.53 53962.52 88888.00 2019-01-02 08:00:05.000 2 7848.56 974.89 53962.41 88888.00 2019-01-02 08:00:06.000 2 7848.47 975.25 53962.29 88888.00 2019-01-02 08:00:07.000 2 7848.35 975.59 53962.17 88888.00 2019-01-02 08:00:08.000 2 7848.22 975.89 53962.05 88888.00 2019-01-02 08:00:09.000 2 7848.08 976.19 53961.93 88888.00 2019-01-02 08:00:10.000 2 7847.93 976.45 53961.80 88888.00 2019-01-02 08:00:11.000 2 7847.77 976.67 53961.66 88888.00 2019-01-02 08:00:12.000 2 7847.60 976.86 53961.51 88888.00 2019-01-02 08:00:13.000 2 7847.40 977.03 53961.33 88888.00 2019-01-02 08:00:14.000 2 7847.18 977.18 53961.14 88888.00 2019-01-02 08:00:15.000 2 7846.96 977.31 53960.97 88888.00 2019-01-02 08:00:16.000 2 7846.73 977.40 53960.79 88888.00 2019-01-02 08:00:17.000 2 7846.50 977.45 53960.62 88888.00 2019-01-02 08:00:18.000 2 7846.27 977.46 53960.47 88888.00 2019-01-02 08:00:19.000 2 7846.03 977.43 53960.33 88888.00 2019-01-02 08:00:20.000 2 7845.80 977.37 53960.18 88888.00 2019-01-02 08:00:21.000 2 7845.58 977.28 53960.05 88888.00 2019-01-02 08:00:22.000 2 7845.37 977.16 53959.95 88888.00 2019-01-02 08:00:23.000 2 7845.19 977.01 53959.88 88888.00 2019-01-02 08:00:24.000 2 7845.06 976.83 53959.82 88888.00 2019-01-02 08:00:25.000 2 7844.94 976.64 53959.80 88888.00 2019-01-02 08:00:26.000 2 7844.85 976.44 53959.82 88888.00 2019-01-02 08:00:27.000 2 7844.79 976.22 53959.87 88888.00 2019-01-02 08:00:28.000 2 7844.78 975.97 53959.96 88888.00 2019-01-02 08:00:29.000 2 7844.80 975.72 53960.06 88888.00 2019-01-02 08:00:30.000 2 7844.87 975.48 53960.18 88888.00 2019-01-02 08:00:31.000 2 7844.97 975.26 53960.33 88888.00 2019-01-02 08:00:32.000 2 7845.08 975.04 53960.49 88888.00 2019-01-02 08:00:33.000 2 7845.20 974.84 53960.64 88888.00 2019-01-02 08:00:34.000 2 7845.33 974.69 53960.82 88888.00 2019-01-02 08:00:35.000 2 7845.47 974.55 53961.00 88888.00 2019-01-02 08:00:36.000 2 7845.59 974.43 53961.18 88888.00 2019-01-02 08:00:37.000 2 7845.70 974.36 53961.34 88888.00 2019-01-02 08:00:38.000 2 7845.80 974.31 53961.48 88888.00 2019-01-02 08:00:39.000 2 7845.91 974.28 53961.60 88888.00 2019-01-02 08:00:40.000 2 7846.01 974.29 53961.71 88888.00 2019-01-02 08:00:41.000 2 7846.08 974.34 53961.81 88888.00 2019-01-02 08:00:42.000 2 7846.12 974.40 53961.87 88888.00 2019-01-02 08:00:43.000 2 7846.13 974.48 53961.91 88888.00 2019-01-02 08:00:44.000 2 7846.10 974.58 53961.95 88888.00 2019-01-02 08:00:45.000 2 7846.04 974.71 53961.95 88888.00 2019-01-02 08:00:46.000 2 7845.96 974.86 53961.93 88888.00 2019-01-02 08:00:47.000 2 7845.86 975.01 53961.89 88888.00 2019-01-02 08:00:48.000 2 7845.74 975.16 53961.84 88888.00 2019-01-02 08:00:49.000 2 7845.63 975.32 53961.80 88888.00 2019-01-02 08:00:50.000 2 7845.52 975.47 53961.76 88888.00 2019-01-02 08:00:51.000 2 7845.41 975.59 53961.74 88888.00 2019-01-02 08:00:52.000 2 7845.32 975.69 53961.73 88888.00 2019-01-02 08:00:53.000 2 7845.22 975.80 53961.72 88888.00 2019-01-02 08:00:54.000 2 7845.12 975.91 53961.71 88888.00 2019-01-02 08:00:55.000 2 7845.06 975.99 53961.71 88888.00 2019-01-02 08:00:56.000 2 7845.04 976.07 53961.73 88888.00 2019-01-02 08:00:57.000 2 7845.06 976.14 53961.79 88888.00 2019-01-02 08:00:58.000 2 7845.10 976.17 53961.86 88888.00 2019-01-02 08:00:59.000 2 7845.14 976.20 53961.92 88888.00 2019-01-02 08:01:00.000 2 7845.20 976.23 53961.97 88888.00 2019-01-02 08:01:01.000 2 7845.29 976.24 53962.04 88888.00 2019-01-02 08:01:02.000 2 7845.41 976.25 53962.14 88888.00 2019-01-02 08:01:03.000 2 7845.59 976.25 53962.27 88888.00 2019-01-02 08:01:04.000 2 7845.80 976.26 53962.41 88888.00 2019-01-02 08:01:05.000 2 7846.04 976.26 53962.58 88888.00 2019-01-02 08:01:06.000 2 7846.29 976.25 53962.76 88888.00 2019-01-02 08:01:07.000 2 7846.57 976.25 53962.94 88888.00 2019-01-02 08:01:08.000 2 7846.85 976.24 53963.11 88888.00 2019-01-02 08:01:09.000 2 7847.13 976.22 53963.28 88888.00 2019-01-02 08:01:10.000 2 7847.42 976.23 53963.45 88888.00 2019-01-02 08:01:11.000 2 7847.72 976.27 53963.60 88888.00 2019-01-02 08:01:12.000 2 7848.00 976.32 53963.75 88888.00 2019-01-02 08:01:13.000 2 7848.24 976.38 53963.86 88888.00 2019-01-02 08:01:14.000 2 7848.44 976.46 53963.94 88888.00 2019-01-02 08:01:15.000 2 7848.63 976.59 53964.00 88888.00 2019-01-02 08:01:16.000 2 7848.78 976.76 53964.03 88888.00 2019-01-02 08:01:17.000 2 7848.88 976.96 53964.04 88888.00 2019-01-02 08:01:18.000 2 7848.98 977.18 53964.07 88888.00 2019-01-02 08:01:19.000 2 7849.08 977.40 53964.13 88888.00 2019-01-02 08:01:20.000 2 7849.18 977.66 53964.19 88888.00 2019-01-02 08:01:21.000 2 7849.28 977.93 53964.23 88888.00 2019-01-02 08:01:22.000 2 7849.37 978.22 53964.29 88888.00 2019-01-02 08:01:23.000 2 7849.48 978.49 53964.36 88888.00 2019-01-02 08:01:24.000 2 7849.59 978.76 53964.44 88888.00 2019-01-02 08:01:25.000 2 7849.68 979.05 53964.51 88888.00 2019-01-02 08:01:26.000 2 7849.73 979.33 53964.55 88888.00 2019-01-02 08:01:27.000 2 7849.78 979.62 53964.57 88888.00 2019-01-02 08:01:28.000 2 7849.82 979.91 53964.60 88888.00 2019-01-02 08:01:29.000 2 7849.85 980.19 53964.63 88888.00 2019-01-02 08:01:30.000 2 7849.90 980.47 53964.68 88888.00 2019-01-02 08:01:31.000 2 7849.95 980.73 53964.73 88888.00 2019-01-02 08:01:32.000 2 7850.00 980.98 53964.79 88888.00 2019-01-02 08:01:33.000 2 7850.03 981.23 53964.82 88888.00 2019-01-02 08:01:34.000 2 7850.06 981.46 53964.87 88888.00 2019-01-02 08:01:35.000 2 7850.11 981.69 53964.93 88888.00 2019-01-02 08:01:36.000 2 7850.17 981.92 53965.01 88888.00 2019-01-02 08:01:37.000 2 7850.24 982.15 53965.07 88888.00 2019-01-02 08:01:38.000 2 7850.30 982.38 53965.12 88888.00 2019-01-02 08:01:39.000 2 7850.35 982.59 53965.14 88888.00 2019-01-02 08:01:40.000 2 7850.36 982.80 53965.16 88888.00 2019-01-02 08:01:41.000 2 7850.35 983.00 53965.16 88888.00 2019-01-02 08:01:42.000 2 7850.33 983.20 53965.14 88888.00 2019-01-02 08:01:43.000 2 7850.30 983.41 53965.12 88888.00 2019-01-02 08:01:44.000 2 7850.27 983.60 53965.11 88888.00 2019-01-02 08:01:45.000 2 7850.23 983.78 53965.10 88888.00 2019-01-02 08:01:46.000 2 7850.17 983.96 53965.09 88888.00 2019-01-02 08:01:47.000 2 7850.10 984.12 53965.07 88888.00 2019-01-02 08:01:48.000 2 7850.02 984.25 53965.02 88888.00 2019-01-02 08:01:49.000 2 7849.94 984.36 53964.98 88888.00 2019-01-02 08:01:50.000 2 7849.85 984.45 53964.93 88888.00 2019-01-02 08:01:51.000 2 7849.78 984.53 53964.90 88888.00 2019-01-02 08:01:52.000 2 7849.72 984.58 53964.90 88888.00 2019-01-02 08:01:53.000 2 7849.67 984.59 53964.92 88888.00 2019-01-02 08:01:54.000 2 7849.64 984.60 53964.95 88888.00 2019-01-02 08:01:55.000 2 7849.63 984.58 53964.98 88888.00 2019-01-02 08:01:56.000 2 7849.62 984.54 53965.01 88888.00 2019-01-02 08:01:57.000 2 7849.63 984.49 53965.05 88888.00 2019-01-02 08:01:58.000 2 7849.65 984.41 53965.11 88888.00 2019-01-02 08:01:59.000 2 7849.71 984.33 53965.18 88888.00 2019-01-02 08:02:00.000 2 7849.77 984.24 53965.27 88888.00 2019-01-02 08:02:01.000 2 7849.84 984.15 53965.36 88888.00 2019-01-02 08:02:02.000 2 7849.91 984.05 53965.45 88888.00 2019-01-02 08:02:03.000 2 7849.99 983.95 53965.54 88888.00 2019-01-02 08:02:04.000 2 7850.07 983.86 53965.63 88888.00 2019-01-02 08:02:05.000 2 7850.15 983.78 53965.73 88888.00 2019-01-02 08:02:06.000 2 7850.23 983.71 53965.81 88888.00 2019-01-02 08:02:07.000 2 7850.31 983.64 53965.89 88888.00 2019-01-02 08:02:08.000 2 7850.37 983.55 53965.95 88888.00 2019-01-02 08:02:09.000 2 7850.40 983.46 53966.00 88888.00 2019-01-02 08:02:10.000 2 7850.43 983.38 53966.04 88888.00 2019-01-02 08:02:11.000 2 7850.44 983.31 53966.07 88888.00 2019-01-02 08:02:12.000 2 7850.43 983.23 53966.11 88888.00 2019-01-02 08:02:13.000 2 7850.41 983.13 53966.16 88888.00 2019-01-02 08:02:14.000 2 7850.38 983.04 53966.18 88888.00 2019-01-02 08:02:15.000 2 7850.34 982.95 53966.18 88888.00 2019-01-02 08:02:16.000 2 7850.27 982.87 53966.16 88888.00 2019-01-02 08:02:17.000 2 7850.19 982.81 53966.14 88888.00 2019-01-02 08:02:18.000 2 7850.11 982.76 53966.11 88888.00 2019-01-02 08:02:19.000 2 7850.02 982.74 53966.08 88888.00 2019-01-02 08:02:20.000 2 7849.92 982.73 53966.05 88888.00 2019-01-02 08:02:21.000 2 7849.82 982.72 53966.02 88888.00 2019-01-02 08:02:22.000 2 7849.75 982.72 53966.02 88888.00 2019-01-02 08:02:23.000 2 7849.71 982.73 53966.04 88888.00 2019-01-02 08:02:24.000 2 7849.66 982.76 53966.04 88888.00 2019-01-02 08:02:25.000 2 7849.62 982.83 53966.04 88888.00 2019-01-02 08:02:26.000 2 7849.60 982.92 53966.05 88888.00 2019-01-02 08:02:27.000 2 7849.61 983.01 53966.07 88888.00 2019-01-02 08:02:28.000 2 7849.63 983.09 53966.12 88888.00 2019-01-02 08:02:29.000 2 7849.67 983.16 53966.18 88888.00 2019-01-02 08:02:30.000 2 7849.73 983.27 53966.23 88888.00 2019-01-02 08:02:31.000 2 7849.77 983.39 53966.25 88888.00 2019-01-02 08:02:32.000 2 7849.79 983.52 53966.27 88888.00 2019-01-02 08:02:33.000 2 7849.82 983.68 53966.27 88888.00 2019-01-02 08:02:34.000 2 7849.86 983.85 53966.25 88888.00 2019-01-02 08:02:35.000 2 7849.87 984.05 53966.23 88888.00 2019-01-02 08:02:36.000 2 7849.87 984.26 53966.19 88888.00 2019-01-02 08:02:37.000 2 7849.86 984.47 53966.16 88888.00 2019-01-02 08:02:38.000 2 7849.85 984.68 53966.12 88888.00 2019-01-02 08:02:39.000 2 7849.83 984.89 53966.10 88888.00 2019-01-02 08:02:40.000 2 7849.81 985.11 53966.06 88888.00 2019-01-02 08:02:41.000 2 7849.80 985.31 53966.02 88888.00 2019-01-02 08:02:42.000 2 7849.80 985.50 53965.98 88888.00 2019-01-02 08:02:43.000 2 7849.78 985.68 53965.96 88888.00 2019-01-02 08:02:44.000 2 7849.76 985.85 53965.91 88888.00 2019-01-02 08:02:45.000 2 7849.75 986.00 53965.87 88888.00 2019-01-02 08:02:46.000 2 7849.72 986.13 53965.82 88888.00 2019-01-02 08:02:47.000 2 7849.66 986.26 53965.75 88888.00 2019-01-02 08:02:48.000 2 7849.60 986.39 53965.65 88888.00 2019-01-02 08:02:49.000 2 7849.51 986.50 53965.54 88888.00 2019-01-02 08:02:50.000 2 7849.41 986.59 53965.43 88888.00 2019-01-02 08:02:51.000 2 7849.29 986.65 53965.32 88888.00 2019-01-02 08:02:52.000 2 7849.17 986.69 53965.21 88888.00 2019-01-02 08:02:53.000 2 7849.04 986.72 53965.10 88888.00 2019-01-02 08:02:54.000 2 7848.91 986.72 53965.00 88888.00 2019-01-02 08:02:55.000 2 7848.80 986.67 53964.91 88888.00 2019-01-02 08:02:56.000 2 7848.69 986.60 53964.85 88888.00 2019-01-02 08:02:57.000 2 7848.59 986.51 53964.79 88888.00 2019-01-02 08:02:58.000 2 7848.50 986.41 53964.74 88888.00 2019-01-02 08:02:59.000 2 7848.44 986.29 53964.72 88888.00 2019-01-02 08:03:00.000 2 7848.41 986.13 53964.72 88888.00 2019-01-02 08:03:01.000 2 7848.40 985.95 53964.75 88888.00 2019-01-02 08:03:02.000 2 7848.42 985.76 53964.80 88888.00 2019-01-02 08:03:03.000 2 7848.46 985.57 53964.88 88888.00 2019-01-02 08:03:04.000 2 7848.53 985.37 53964.98 88888.00 2019-01-02 08:03:05.000 2 7848.65 985.15 53965.09 88888.00 2019-01-02 08:03:06.000 2 7848.78 984.94 53965.20 88888.00 2019-01-02 08:03:07.000 2 7848.92 984.74 53965.33 88888.00 2019-01-02 08:03:08.000 2 7849.08 984.54 53965.46 88888.00 2019-01-02 08:03:09.000 2 7849.26 984.36 53965.60 88888.00 2019-01-02 08:03:10.000 2 7849.43 984.21 53965.74 88888.00 2019-01-02 08:03:11.000 2 7849.63 984.07 53965.89 88888.00 2019-01-02 08:03:12.000 2 7849.84 983.97 53966.04 88888.00 2019-01-02 08:03:13.000 2 7850.07 983.89 53966.20 88888.00 2019-01-02 08:03:14.000 2 7850.31 983.83 53966.36 88888.00 2019-01-02 08:03:15.000 2 7850.54 983.81 53966.52 88888.00 2019-01-02 08:03:16.000 2 7850.77 983.83 53966.67 88888.00 2019-01-02 08:03:17.000 2 7851.00 983.87 53966.82 88888.00 2019-01-02 08:03:18.000 2 7851.21 983.92 53966.95 88888.00 2019-01-02 08:03:19.000 2 7851.42 984.01 53967.05 88888.00 2019-01-02 08:03:20.000 2 7851.60 984.13 53967.13 88888.00 2019-01-02 08:03:21.000 2 7851.75 984.26 53967.19 88888.00 2019-01-02 08:03:22.000 2 7851.87 984.42 53967.22 88888.00 2019-01-02 08:03:23.000 2 7851.97 984.59 53967.24 88888.00 2019-01-02 08:03:24.000 2 7852.03 984.77 53967.25 88888.00 2019-01-02 08:03:25.000 2 7852.05 984.96 53967.23 88888.00 2019-01-02 08:03:26.000 2 7852.04 985.16 53967.18 88888.00 2019-01-02 08:03:27.000 2 7851.99 985.37 53967.10 88888.00 2019-01-02 08:03:28.000 2 7851.89 985.60 53966.98 88888.00 2019-01-02 08:03:29.000 2 7851.75 985.83 53966.84 88888.00 2019-01-02 08:03:30.000 2 7851.58 986.04 53966.70 88888.00 2019-01-02 08:03:31.000 2 7851.38 986.26 53966.53 88888.00 2019-01-02 08:03:32.000 2 7851.15 986.48 53966.35 88888.00 2019-01-02 08:03:33.000 2 7850.90 986.67 53966.18 88888.00 2019-01-02 08:03:34.000 2 7850.62 986.83 53966.00 88888.00 2019-01-02 08:03:35.000 2 7850.31 986.99 53965.80 88888.00 2019-01-02 08:03:36.000 2 7850.00 987.12 53965.61 88888.00 2019-01-02 08:03:37.000 2 7849.67 987.23 53965.40 88888.00 2019-01-02 08:03:38.000 2 7849.33 987.30 53965.20 88888.00 2019-01-02 08:03:39.000 2 7849.00 987.35 53965.02 88888.00 2019-01-02 08:03:40.000 2 7848.66 987.36 53964.84 88888.00 2019-01-02 08:03:41.000 2 7848.34 987.35 53964.69 88888.00 2019-01-02 08:03:42.000 2 7848.06 987.32 53964.57 88888.00 2019-01-02 08:03:43.000 2 7847.80 987.26 53964.48 88888.00 2019-01-02 08:03:44.000 2 7847.56 987.18 53964.40 88888.00 2019-01-02 08:03:45.000 2 7847.36 987.11 53964.34 88888.00 2019-01-02 08:03:46.000 2 7847.20 987.00 53964.30 88888.00 2019-01-02 08:03:47.000 2 7847.08 986.85 53964.30 88888.00 2019-01-02 08:03:48.000 2 7847.02 986.67 53964.34 88888.00 2019-01-02 08:03:49.000 2 7847.01 986.48 53964.43 88888.00 2019-01-02 08:03:50.000 2 7847.07 986.27 53964.55 88888.00 2019-01-02 08:03:51.000 2 7847.18 986.06 53964.72 88888.00 2019-01-02 08:03:52.000 2 7847.34 985.85 53964.93 88888.00 2019-01-02 08:03:53.000 2 7847.54 985.66 53965.12 88888.00 2019-01-02 08:03:54.000 2 7847.78 985.48 53965.33 88888.00 2019-01-02 08:03:55.000 2 7848.06 985.34 53965.56 88888.00 2019-01-02 08:03:56.000 2 7848.37 985.25 53965.79 88888.00 2019-01-02 08:03:57.000 2 7848.69 985.19 53966.01 88888.00 2019-01-02 08:03:58.000 2 7849.01 985.16 53966.23 88888.00 2019-01-02 08:03:59.000 2 7849.36 985.17 53966.46 88888.00 2019-01-02 08:04:00.000 2 7849.72 985.23 53966.69 88888.00 2019-01-02 08:04:01.000 2 7850.05 985.34 53966.88 88888.00 2019-01-02 08:04:02.000 2 7850.36 985.47 53967.04 88888.00 2019-01-02 08:04:03.000 2 7850.63 985.64 53967.18 88888.00 2019-01-02 08:04:04.000 2 7850.87 985.84 53967.27 88888.00 2019-01-02 08:04:05.000 2 7851.07 986.07 53967.32 88888.00 2019-01-02 08:04:06.000 2 7851.22 986.33 53967.35 88888.00 2019-01-02 08:04:07.000 2 7851.33 986.59 53967.36 88888.00 2019-01-02 08:04:08.000 2 7851.41 986.86 53967.37 88888.00 2019-01-02 08:04:09.000 2 7851.47 987.12 53967.36 88888.00 2019-01-02 08:04:10.000 2 7851.48 987.39 53967.32 88888.00 2019-01-02 08:04:11.000 2 7851.45 987.66 53967.25 88888.00 2019-01-02 08:04:12.000 2 7851.38 987.93 53967.15 88888.00 2019-01-02 08:04:13.000 2 7851.29 988.18 53967.05 88888.00 2019-01-02 08:04:14.000 2 7851.14 988.40 53966.93 88888.00 2019-01-02 08:04:15.000 2 7850.94 988.61 53966.78 88888.00 2019-01-02 08:04:16.000 2 7850.69 988.81 53966.59 88888.00 2019-01-02 08:04:17.000 2 7850.39 988.97 53966.38 88888.00 2019-01-02 08:04:18.000 2 7850.04 989.09 53966.16 88888.00 2019-01-02 08:04:19.000 2 7849.67 989.17 53965.94 88888.00 2019-01-02 08:04:20.000 2 7849.29 989.22 53965.71 88888.00 2019-01-02 08:04:21.000 2 7848.92 989.21 53965.51 88888.00 2019-01-02 08:04:22.000 2 7848.54 989.16 53965.33 88888.00 2019-01-02 08:04:23.000 2 7848.18 989.06 53965.15 88888.00 2019-01-02 08:04:24.000 2 7847.84 988.94 53964.99 88888.00 2019-01-02 08:04:25.000 2 7847.52 988.80 53964.86 88888.00 2019-01-02 08:04:26.000 2 7847.22 988.61 53964.74 88888.00 2019-01-02 08:04:27.000 2 7846.95 988.38 53964.65 88888.00 2019-01-02 08:04:28.000 2 7846.71 988.15 53964.59 88888.00 2019-01-02 08:04:29.000 2 7846.52 987.89 53964.56 88888.00 2019-01-02 08:04:30.000 2 7846.39 987.61 53964.56 88888.00 2019-01-02 08:04:31.000 2 7846.31 987.31 53964.61 88888.00 2019-01-02 08:04:32.000 2 7846.29 987.01 53964.69 88888.00 2019-01-02 08:04:33.000 2 7846.34 986.71 53964.80 88888.00 2019-01-02 08:04:34.000 2 7846.48 986.41 53964.96 88888.00 2019-01-02 08:04:35.000 2 7846.69 986.10 53965.18 88888.00 2019-01-02 08:04:36.000 2 7846.96 985.79 53965.42 88888.00 2019-01-02 08:04:37.000 2 7847.27 985.49 53965.69 88888.00 2019-01-02 08:04:38.000 2 7847.64 985.21 53965.98 88888.00 2019-01-02 08:04:39.000 2 7848.05 984.95 53966.27 88888.00 2019-01-02 08:04:40.000 2 7848.49 984.74 53966.55 88888.00 2019-01-02 08:04:41.000 2 7848.94 984.57 53966.85 88888.00 2019-01-02 08:04:42.000 2 7849.43 984.46 53967.14 88888.00 2019-01-02 08:04:43.000 2 7849.95 984.39 53967.45 88888.00 2019-01-02 08:04:44.000 2 7850.46 984.34 53967.77 88888.00 2019-01-02 08:04:45.000 2 7850.99 984.36 53968.04 88888.00 2019-01-02 08:04:46.000 2 7851.50 984.43 53968.30 88888.00 2019-01-02 08:04:47.000 2 7851.98 984.55 53968.53 88888.00 2019-01-02 08:04:48.000 2 7852.42 984.71 53968.74 88888.00 2019-01-02 08:04:49.000 2 7852.82 984.88 53968.91 88888.00 2019-01-02 08:04:50.000 2 7853.16 985.10 53969.04 88888.00 2019-01-02 08:04:51.000 2 7853.46 985.38 53969.11 88888.00 2019-01-02 08:04:52.000 2 7853.68 985.68 53969.14 88888.00 2019-01-02 08:04:53.000 2 7853.84 985.97 53969.14 88888.00 2019-01-02 08:04:54.000 2 7853.93 986.29 53969.11 88888.00 2019-01-02 08:04:55.000 2 7853.95 986.63 53969.02 88888.00 2019-01-02 08:04:56.000 2 7853.89 986.98 53968.85 88888.00 2019-01-02 08:04:57.000 2 7853.75 987.33 53968.66 88888.00 2019-01-02 08:04:58.000 2 7853.54 987.67 53968.43 88888.00 2019-01-02 08:04:59.000 2 7853.25 988.00 53968.16 88888.00 2019-01-02 08:05:00.000 2 7852.88 988.32 53967.85 88888.00 2019-01-02 08:05:01.000 2 7852.46 988.63 53967.52 88888.00 2019-01-02 08:05:02.000 2 7852.02 988.93 53967.18 88888.00 2019-01-02 08:05:03.000 2 7851.54 989.22 53966.84 88888.00 2019-01-02 08:05:04.000 2 7851.04 989.48 53966.51 88888.00 2019-01-02 08:05:05.000 2 7850.55 989.69 53966.18 88888.00 2019-01-02 08:05:06.000 2 7850.05 989.87 53965.87 88888.00 2019-01-02 08:05:07.000 2 7849.56 990.01 53965.58 88888.00 2019-01-02 08:05:08.000 2 7849.10 990.10 53965.34 88888.00 2019-01-02 08:05:09.000 2 7848.70 990.16 53965.13 88888.00 2019-01-02 08:05:10.000 2 7848.34 990.19 53964.97 88888.00 2019-01-02 08:05:11.000 2 7848.06 990.17 53964.87 88888.00 2019-01-02 08:05:12.000 2 7847.87 990.10 53964.86 88888.00 2019-01-02 08:05:13.000 2 7847.77 989.99 53964.90 88888.00 2019-01-02 08:05:14.000 2 7847.75 989.84 53964.97 88888.00 2019-01-02 08:05:15.000 2 7847.79 989.68 53965.08 88888.00 2019-01-02 08:05:16.000 2 7847.91 989.51 53965.24 88888.00 2019-01-02 08:05:17.000 2 7848.11 989.34 53965.45 88888.00 2019-01-02 08:05:18.000 2 7848.38 989.15 53965.71 88888.00 2019-01-02 08:05:19.000 2 7848.70 988.94 53966.00 88888.00 2019-01-02 08:05:20.000 2 7849.06 988.72 53966.32 88888.00 2019-01-02 08:05:21.000 2 7849.48 988.51 53966.64 88888.00 2019-01-02 08:05:22.000 2 7849.94 988.31 53966.97 88888.00 2019-01-02 08:05:23.000 2 7850.41 988.14 53967.30 88888.00 2019-01-02 08:05:24.000 2 7850.91 987.97 53967.64 88888.00 2019-01-02 08:05:25.000 2 7851.42 987.81 53967.98 88888.00 2019-01-02 08:05:26.000 2 7851.93 987.66 53968.32 88888.00 2019-01-02 08:05:27.000 2 7852.42 987.53 53968.65 88888.00 2019-01-02 08:05:28.000 2 7852.93 987.45 53968.95 88888.00 2019-01-02 08:05:29.000 2 7853.40 987.38 53969.21 88888.00 2019-01-02 08:05:30.000 2 7853.82 987.34 53969.43 88888.00 2019-01-02 08:05:31.000 2 7854.17 987.35 53969.62 88888.00 2019-01-02 08:05:32.000 2 7854.47 987.37 53969.74 88888.00 2019-01-02 08:05:33.000 2 7854.71 987.40 53969.82 88888.00 2019-01-02 08:05:34.000 2 7854.88 987.47 53969.86 88888.00 2019-01-02 08:05:35.000 2 7854.99 987.56 53969.86 88888.00 2019-01-02 08:05:36.000 2 7855.03 987.66 53969.80 88888.00 2019-01-02 08:05:37.000 2 7855.02 987.76 53969.73 88888.00 2019-01-02 08:05:38.000 2 7854.99 987.88 53969.64 88888.00 2019-01-02 08:05:39.000 2 7854.91 987.99 53969.52 88888.00 2019-01-02 08:05:40.000 2 7854.78 988.09 53969.39 88888.00 2019-01-02 08:05:41.000 2 7854.62 988.20 53969.25 88888.00 2019-01-02 08:05:42.000 2 7854.45 988.31 53969.10 88888.00 2019-01-02 08:05:43.000 2 7854.26 988.42 53968.95 88888.00 2019-01-02 08:05:44.000 2 7854.07 988.54 53968.80 88888.00 2019-01-02 08:05:45.000 2 7853.88 988.67 53968.66 88888.00 2019-01-02 08:05:46.000 2 7853.67 988.77 53968.51 88888.00 2019-01-02 08:05:47.000 2 7853.46 988.86 53968.36 88888.00 2019-01-02 08:05:48.000 2 7853.26 988.95 53968.20 88888.00 2019-01-02 08:05:49.000 2 7853.06 989.05 53968.07 88888.00 2019-01-02 08:05:50.000 2 7852.86 989.12 53967.93 88888.00 2019-01-02 08:05:51.000 2 7852.68 989.19 53967.80 88888.00 2019-01-02 08:05:52.000 2 7852.53 989.23 53967.70 88888.00 2019-01-02 08:05:53.000 2 7852.39 989.26 53967.62 88888.00 2019-01-02 08:05:54.000 2 7852.25 989.29 53967.53 88888.00 2019-01-02 08:05:55.000 2 7852.15 989.33 53967.46 88888.00 2019-01-02 08:05:56.000 2 7852.07 989.36 53967.39 88888.00 2019-01-02 08:05:57.000 2 7852.00 989.39 53967.32 88888.00 2019-01-02 08:05:58.000 2 7851.95 989.42 53967.25 88888.00 2019-01-02 08:05:59.000 2 7851.92 989.45 53967.20 88888.00 2019-01-02 08:06:00.000 2 7851.89 989.49 53967.16 88888.00 2019-01-02 08:06:01.000 2 7851.90 989.53 53967.14 88888.00 2019-01-02 08:06:02.000 2 7851.93 989.57 53967.14 88888.00 2019-01-02 08:06:03.000 2 7851.96 989.62 53967.15 88888.00 2019-01-02 08:06:04.000 2 7851.99 989.65 53967.14 88888.00 2019-01-02 08:06:05.000 2 7852.05 989.67 53967.14 88888.00 2019-01-02 08:06:06.000 2 7852.12 989.69 53967.15 88888.00 2019-01-02 08:06:07.000 2 7852.19 989.73 53967.16 88888.00 2019-01-02 08:06:08.000 2 7852.27 989.74 53967.18 88888.00 2019-01-02 08:06:09.000 2 7852.34 989.73 53967.19 88888.00 2019-01-02 08:06:10.000 2 7852.42 989.75 53967.21 88888.00 2019-01-02 08:06:11.000 2 7852.51 989.75 53967.24 88888.00 2019-01-02 08:06:12.000 2 7852.60 989.73 53967.28 88888.00 2019-01-02 08:06:13.000 2 7852.69 989.73 53967.30 88888.00 2019-01-02 08:06:14.000 2 7852.77 989.71 53967.32 88888.00 2019-01-02 08:06:15.000 2 7852.84 989.68 53967.33 88888.00 2019-01-02 08:06:16.000 2 7852.92 989.65 53967.34 88888.00 2019-01-02 08:06:17.000 2 7852.99 989.60 53967.34 88888.00 2019-01-02 08:06:18.000 2 7853.04 989.55 53967.36 88888.00 2019-01-02 08:06:19.000 2 7853.11 989.51 53967.40 88888.00 2019-01-02 08:06:20.000 2 7853.19 989.45 53967.46 88888.00 2019-01-02 08:06:21.000 2 7853.28 989.37 53967.51 88888.00 2019-01-02 08:06:22.000 2 7853.36 989.29 53967.56 88888.00 2019-01-02 08:06:23.000 2 7853.45 989.21 53967.62 88888.00 2019-01-02 08:06:24.000 2 7853.55 989.13 53967.68 88888.00 2019-01-02 08:06:25.000 2 7853.65 989.06 53967.73 88888.00 2019-01-02 08:06:26.000 2 7853.74 988.97 53967.80 88888.00 2019-01-02 08:06:27.000 2 7853.83 988.88 53967.88 88888.00 2019-01-02 08:06:28.000 2 7853.94 988.77 53967.95 88888.00 2019-01-02 08:06:29.000 2 7854.07 988.68 53968.03 88888.00 2019-01-02 08:06:30.000 2 7854.20 988.61 53968.11 88888.00 2019-01-02 08:06:31.000 2 7854.32 988.55 53968.20 88888.00 2019-01-02 08:06:32.000 2 7854.44 988.49 53968.29 88888.00 2019-01-02 08:06:33.000 2 7854.55 988.45 53968.36 88888.00 2019-01-02 08:06:34.000 2 7854.64 988.42 53968.43 88888.00 2019-01-02 08:06:35.000 2 7854.73 988.41 53968.50 88888.00 2019-01-02 08:06:36.000 2 7854.81 988.41 53968.56 88888.00 2019-01-02 08:06:37.000 2 7854.88 988.42 53968.61 88888.00 2019-01-02 08:06:38.000 2 7854.93 988.44 53968.66 88888.00 2019-01-02 08:06:39.000 2 7854.99 988.48 53968.68 88888.00 2019-01-02 08:06:40.000 2 7855.04 988.53 53968.70 88888.00 2019-01-02 08:06:41.000 2 7855.07 988.60 53968.75 88888.00 2019-01-02 08:06:42.000 2 7855.11 988.68 53968.78 88888.00 2019-01-02 08:06:43.000 2 7855.17 988.78 53968.80 88888.00 2019-01-02 08:06:44.000 2 7855.22 988.90 53968.85 88888.00 2019-01-02 08:06:45.000 2 7855.29 989.01 53968.90 88888.00 2019-01-02 08:06:46.000 2 7855.35 989.13 53968.93 88888.00 2019-01-02 08:06:47.000 2 7855.41 989.27 53968.98 88888.00 2019-01-02 08:06:48.000 2 7855.48 989.41 53969.04 88888.00 2019-01-02 08:06:49.000 2 7855.56 989.56 53969.11 88888.00 2019-01-02 08:06:50.000 2 7855.64 989.70 53969.18 88888.00 2019-01-02 08:06:51.000 2 7855.74 989.86 53969.26 88888.00 2019-01-02 08:06:52.000 2 7855.86 990.02 53969.35 88888.00 2019-01-02 08:06:53.000 2 7855.98 990.17 53969.45 88888.00 2019-01-02 08:06:54.000 2 7856.09 990.33 53969.54 88888.00 2019-01-02 08:06:55.000 2 7856.21 990.50 53969.63 88888.00 2019-01-02 08:06:56.000 2 7856.31 990.66 53969.71 88888.00 2019-01-02 08:06:57.000 2 7856.41 990.82 53969.79 88888.00 2019-01-02 08:06:58.000 2 7856.52 990.98 53969.86 88888.00 2019-01-02 08:06:59.000 2 7856.63 991.12 53969.93 88888.00 2019-01-02 08:07:00.000 2 7856.72 991.27 53970.00 88888.00 2019-01-02 08:07:01.000 2 7856.80 991.42 53970.05 88888.00 2019-01-02 08:07:02.000 2 7856.89 991.55 53970.09 88888.00 2019-01-02 08:07:03.000 2 7856.95 991.67 53970.12 88888.00 2019-01-02 08:07:04.000 2 7856.99 991.78 53970.14 88888.00 2019-01-02 08:07:05.000 2 7857.01 991.89 53970.15 88888.00 2019-01-02 08:07:06.000 2 7856.99 991.97 53970.12 88888.00 2019-01-02 08:07:07.000 2 7856.94 992.03 53970.06 88888.00 2019-01-02 08:07:08.000 2 7856.86 992.10 53969.99 88888.00 2019-01-02 08:07:09.000 2 7856.75 992.15 53969.90 88888.00 2019-01-02 08:07:10.000 2 7856.59 992.19 53969.77 88888.00 2019-01-02 08:07:11.000 2 7856.41 992.21 53969.62 88888.00 2019-01-02 08:07:12.000 2 7856.20 992.20 53969.49 88888.00 2019-01-02 08:07:13.000 2 7855.99 992.17 53969.36 88888.00 2019-01-02 08:07:14.000 2 7855.78 992.14 53969.22 88888.00 2019-01-02 08:07:15.000 2 7855.56 992.09 53969.08 88888.00 2019-01-02 08:07:16.000 2 7855.35 992.03 53968.96 88888.00 2019-01-02 08:07:17.000 2 7855.17 991.94 53968.87 88888.00 2019-01-02 08:07:18.000 2 7854.99 991.83 53968.77 88888.00 2019-01-02 08:07:19.000 2 7854.83 991.70 53968.68 88888.00 2019-01-02 08:07:20.000 2 7854.69 991.56 53968.63 88888.00 2019-01-02 08:07:21.000 2 7854.59 991.41 53968.60 88888.00 2019-01-02 08:07:22.000 2 7854.53 991.24 53968.60 88888.00 2019-01-02 08:07:23.000 2 7854.51 991.06 53968.63 88888.00 2019-01-02 08:07:24.000 2 7854.56 990.90 53968.70 88888.00 2019-01-02 08:07:25.000 2 7854.66 990.76 53968.80 88888.00 2019-01-02 08:07:26.000 2 7854.80 990.62 53968.94 88888.00 2019-01-02 08:07:27.000 2 7855.00 990.48 53969.11 88888.00 2019-01-02 08:07:28.000 2 7855.27 990.36 53969.32 88888.00 2019-01-02 08:07:29.000 2 7855.56 990.28 53969.53 88888.00 2019-01-02 08:07:30.000 2 7855.88 990.24 53969.76 88888.00 2019-01-02 08:07:31.000 2 7856.24 990.23 53970.01 88888.00 2019-01-02 08:07:32.000 2 7856.61 990.22 53970.25 88888.00 2019-01-02 08:07:33.000 2 7857.00 990.24 53970.49 88888.00 2019-01-02 08:07:34.000 2 7857.39 990.28 53970.71 88888.00 2019-01-02 08:07:35.000 2 7857.76 990.33 53970.92 88888.00 2019-01-02 08:07:36.000 2 7858.10 990.39 53971.10 88888.00 2019-01-02 08:07:37.000 2 7858.42 990.50 53971.26 88888.00 2019-01-02 08:07:38.000 2 7858.70 990.61 53971.40 88888.00 2019-01-02 08:07:39.000 2 7858.93 990.73 53971.50 88888.00 2019-01-02 08:07:40.000 2 7859.11 990.88 53971.58 88888.00 2019-01-02 08:07:41.000 2 7859.26 991.03 53971.61 88888.00 2019-01-02 08:07:42.000 2 7859.38 991.18 53971.61 88888.00 2019-01-02 08:07:43.000 2 7859.45 991.34 53971.58 88888.00 2019-01-02 08:07:44.000 2 7859.47 991.52 53971.54 88888.00 2019-01-02 08:07:45.000 2 7859.46 991.67 53971.47 88888.00 2019-01-02 08:07:46.000 2 7859.42 991.81 53971.39 88888.00 2019-01-02 08:07:47.000 2 7859.35 991.93 53971.31 88888.00 2019-01-02 08:07:48.000 2 7859.25 992.05 53971.20 88888.00 2019-01-02 08:07:49.000 2 7859.13 992.15 53971.08 88888.00 2019-01-02 08:07:50.000 2 7858.98 992.20 53970.95 88888.00 2019-01-02 08:07:51.000 2 7858.82 992.22 53970.82 88888.00 2019-01-02 08:07:52.000 2 7858.66 992.23 53970.66 88888.00 2019-01-02 08:07:53.000 2 7858.48 992.21 53970.50 88888.00 2019-01-02 08:07:54.000 2 7858.31 992.17 53970.38 88888.00 2019-01-02 08:07:55.000 2 7858.17 992.11 53970.29 88888.00 2019-01-02 08:07:56.000 2 7858.07 992.01 53970.23 88888.00 2019-01-02 08:07:57.000 2 7857.99 991.89 53970.20 88888.00 2019-01-02 08:07:58.000 2 7857.94 991.73 53970.20 88888.00 2019-01-02 08:07:59.000 2 7857.94 991.57 53970.23 88888.00 2019-01-02 08:08:00.000 2 7857.97 991.38 53970.28 88888.00 2019-01-02 08:08:01.000 2 7858.05 991.15 53970.35 88888.00 2019-01-02 08:08:02.000 2 7858.17 990.93 53970.44 88888.00 2019-01-02 08:08:03.000 2 7858.34 990.72 53970.58 88888.00 2019-01-02 08:08:04.000 2 7858.54 990.50 53970.73 88888.00 2019-01-02 08:08:05.000 2 7858.76 990.28 53970.89 88888.00 2019-01-02 08:08:06.000 2 7859.00 990.09 53971.06 88888.00 2019-01-02 08:08:07.000 2 7859.28 989.92 53971.25 88888.00 2019-01-02 08:08:08.000 2 7859.57 989.77 53971.45 88888.00 2019-01-02 08:08:09.000 2 7859.87 989.65 53971.65 88888.00 2019-01-02 08:08:10.000 2 7860.18 989.57 53971.83 88888.00 2019-01-02 08:08:11.000 2 7860.48 989.52 53972.00 88888.00 2019-01-02 08:08:12.000 2 7860.77 989.51 53972.16 88888.00 2019-01-02 08:08:13.000 2 7861.04 989.52 53972.31 88888.00 2019-01-02 08:08:14.000 2 7861.30 989.57 53972.44 88888.00 2019-01-02 08:08:15.000 2 7861.52 989.65 53972.54 88888.00 2019-01-02 08:08:16.000 2 7861.70 989.74 53972.61 88888.00 2019-01-02 08:08:17.000 2 7861.82 989.84 53972.64 88888.00 2019-01-02 08:08:18.000 2 7861.89 989.96 53972.65 88888.00 2019-01-02 08:08:19.000 2 7861.94 990.09 53972.65 88888.00 2019-01-02 08:08:20.000 2 7861.95 990.23 53972.62 88888.00 2019-01-02 08:08:21.000 2 7861.93 990.37 53972.55 88888.00 2019-01-02 08:08:22.000 2 7861.87 990.52 53972.46 88888.00 2019-01-02 08:08:23.000 2 7861.78 990.67 53972.37 88888.00 2019-01-02 08:08:24.000 2 7861.67 990.82 53972.27 88888.00 2019-01-02 08:08:25.000 2 7861.54 990.95 53972.18 88888.00 2019-01-02 08:08:26.000 2 7861.39 991.08 53972.07 88888.00 2019-01-02 08:08:27.000 2 7861.22 991.19 53971.95 88888.00 2019-01-02 08:08:28.000 2 7861.04 991.28 53971.82 88888.00 2019-01-02 08:08:29.000 2 7860.84 991.35 53971.70 88888.00 2019-01-02 08:08:30.000 2 7860.63 991.40 53971.56 88888.00 2019-01-02 08:08:31.000 2 7860.42 991.42 53971.44 88888.00 2019-01-02 08:08:32.000 2 7860.20 991.43 53971.32 88888.00 2019-01-02 08:08:33.000 2 7859.98 991.42 53971.18 88888.00 2019-01-02 08:08:34.000 2 7859.76 991.41 53971.05 88888.00 2019-01-02 08:08:35.000 2 7859.55 991.37 53970.95 88888.00 2019-01-02 08:08:36.000 2 7859.35 991.31 53970.86 88888.00 2019-01-02 08:08:37.000 2 7859.19 991.24 53970.78 88888.00 2019-01-02 08:08:38.000 2 7859.05 991.16 53970.73 88888.00 2019-01-02 08:08:39.000 2 7858.92 991.09 53970.68 88888.00 2019-01-02 08:08:40.000 2 7858.82 991.02 53970.64 88888.00 2019-01-02 08:08:41.000 2 7858.75 990.95 53970.61 88888.00 2019-01-02 08:08:42.000 2 7858.69 990.88 53970.60 88888.00 2019-01-02 08:08:43.000 2 7858.64 990.81 53970.58 88888.00 2019-01-02 08:08:44.000 2 7858.60 990.76 53970.55 88888.00 2019-01-02 08:08:45.000 2 7858.57 990.74 53970.53 88888.00 2019-01-02 08:08:46.000 2 7858.53 990.71 53970.50 88888.00 2019-01-02 08:08:47.000 2 7858.50 990.71 53970.46 88888.00 2019-01-02 08:08:48.000 2 7858.47 990.73 53970.43 88888.00 2019-01-02 08:08:49.000 2 7858.43 990.76 53970.40 88888.00 2019-01-02 08:08:50.000 2 7858.37 990.77 53970.35 88888.00 2019-01-02 08:08:51.000 2 7858.29 990.80 53970.28 88888.00 2019-01-02 08:08:52.000 2 7858.21 990.85 53970.18 88888.00 2019-01-02 08:08:53.000 2 7858.12 990.90 53970.09 88888.00 2019-01-02 08:08:54.000 2 7858.03 990.95 53970.02 88888.00 2019-01-02 08:08:55.000 2 7857.96 990.97 53969.96 88888.00 2019-01-02 08:08:56.000 2 7857.92 990.99 53969.91 88888.00 2019-01-02 08:08:57.000 2 7857.87 991.01 53969.89 88888.00 2019-01-02 08:08:58.000 2 7857.85 991.02 53969.89 88888.00 2019-01-02 08:08:59.000 2 7857.86 991.01 53969.91 88888.00 2019-01-02 08:09:00.000 2 7857.88 990.97 53969.93 88888.00 2019-01-02 08:09:01.000 2 7857.92 990.92 53969.96 88888.00 2019-01-02 08:09:02.000 2 7857.99 990.84 53970.00 88888.00 2019-01-02 08:09:03.000 2 7858.05 990.75 53970.07 88888.00 2019-01-02 08:09:04.000 2 7858.10 990.64 53970.13 88888.00 2019-01-02 08:09:05.000 2 7858.16 990.51 53970.19 88888.00 2019-01-02 08:09:06.000 2 7858.25 990.36 53970.27 88888.00 2019-01-02 08:09:07.000 2 7858.33 990.21 53970.35 88888.00 2019-01-02 08:09:08.000 2 7858.43 990.05 53970.45 88888.00 2019-01-02 08:09:09.000 2 7858.53 989.89 53970.55 88888.00 2019-01-02 08:09:10.000 2 7858.65 989.72 53970.66 88888.00 2019-01-02 08:09:11.000 2 7858.79 989.54 53970.76 88888.00 2019-01-02 08:09:12.000 2 7858.93 989.36 53970.88 88888.00 2019-01-02 08:09:13.000 2 7859.07 989.19 53971.01 88888.00 2019-01-02 08:09:14.000 2 7859.23 989.03 53971.15 88888.00 2019-01-02 08:09:15.000 2 7859.39 988.89 53971.30 88888.00 2019-01-02 08:09:16.000 2 7859.56 988.75 53971.46 88888.00 2019-01-02 08:09:17.000 2 7859.74 988.63 53971.62 88888.00 2019-01-02 08:09:18.000 2 7859.94 988.53 53971.79 88888.00 2019-01-02 08:09:19.000 2 7860.14 988.45 53971.96 88888.00 2019-01-02 08:09:20.000 2 7860.36 988.38 53972.11 88888.00 2019-01-02 08:09:21.000 2 7860.58 988.34 53972.25 88888.00 2019-01-02 08:09:22.000 2 7860.80 988.34 53972.40 88888.00 2019-01-02 08:09:23.000 2 7861.01 988.36 53972.55 88888.00 2019-01-02 08:09:24.000 2 7861.22 988.40 53972.68 88888.00 2019-01-02 08:09:25.000 2 7861.42 988.46 53972.79 88888.00 2019-01-02 08:09:26.000 2 7861.62 988.54 53972.90 88888.00 2019-01-02 08:09:27.000 2 7861.82 988.64 53973.00 88888.00 2019-01-02 08:09:28.000 2 7861.99 988.76 53973.10 88888.00 2019-01-02 08:09:29.000 2 7862.15 988.90 53973.16 88888.00 2019-01-02 08:09:30.000 2 7862.30 989.07 53973.20 88888.00 2019-01-02 08:09:31.000 2 7862.43 989.27 53973.24 88888.00 2019-01-02 08:09:32.000 2 7862.54 989.50 53973.26 88888.00 2019-01-02 08:09:33.000 2 7862.62 989.74 53973.26 88888.00 2019-01-02 08:09:34.000 2 7862.65 989.98 53973.23 88888.00 2019-01-02 08:09:35.000 2 7862.66 990.24 53973.16 88888.00 2019-01-02 08:09:36.000 2 7862.65 990.52 53973.07 88888.00 2019-01-02 08:09:37.000 2 7862.58 990.79 53972.97 88888.00 2019-01-02 08:09:38.000 2 7862.46 991.06 53972.84 88888.00 2019-01-02 08:09:39.000 2 7862.30 991.35 53972.68 88888.00 2019-01-02 08:09:40.000 2 7862.11 991.60 53972.52 88888.00 2019-01-02 08:09:41.000 2 7861.89 991.81 53972.34 88888.00 2019-01-02 08:09:42.000 2 7861.65 992.01 53972.15 88888.00 2019-01-02 08:09:43.000 2 7861.38 992.19 53971.97 88888.00 2019-01-02 08:09:44.000 2 7861.07 992.32 53971.79 88888.00 2019-01-02 08:09:45.000 2 7860.75 992.42 53971.58 88888.00 2019-01-02 08:09:46.000 2 7860.43 992.52 53971.36 88888.00 2019-01-02 08:09:47.000 2 7860.10 992.60 53971.16 88888.00 2019-01-02 08:09:48.000 2 7859.76 992.63 53970.98 88888.00 2019-01-02 08:09:49.000 2 7859.43 992.64 53970.80 88888.00 2019-01-02 08:09:50.000 2 7859.10 992.62 53970.62 88888.00 2019-01-02 08:09:51.000 2 7858.77 992.57 53970.46 88888.00 2019-01-02 08:09:52.000 2 7858.45 992.50 53970.30 88888.00 2019-01-02 08:09:53.000 2 7858.16 992.43 53970.16 88888.00 2019-01-02 08:09:54.000 2 7857.91 992.34 53970.05 88888.00 2019-01-02 08:09:55.000 2 7857.68 992.23 53969.96 88888.00 2019-01-02 08:09:56.000 2 7857.49 992.09 53969.89 88888.00 2019-01-02 08:09:57.000 2 7857.32 991.93 53969.84 88888.00 2019-01-02 08:09:58.000 2 7857.18 991.76 53969.79 88888.00 2019-01-02 08:09:59.000 2 7857.05 991.59 53969.76 88888.00 2019-01-02 08:10:00.000 2 7856.95 991.42 53969.74 88888.00 2019-01-02 08:10:01.000 2 7856.87 991.25 53969.73 88888.00 2019-01-02 08:10:02.000 2 7856.80 991.10 53969.72 88888.00 2019-01-02 08:10:03.000 2 7856.75 990.93 53969.73 88888.00 2019-01-02 08:10:04.000 2 7856.73 990.76 53969.74 88888.00 2019-01-02 08:10:05.000 2 7856.74 990.61 53969.78 88888.00 2019-01-02 08:10:06.000 2 7856.76 990.46 53969.82 88888.00 2019-01-02 08:10:07.000 2 7856.79 990.30 53969.84 88888.00 2019-01-02 08:10:08.000 2 7856.83 990.16 53969.88 88888.00 2019-01-02 08:10:09.000 2 7856.88 990.05 53969.93 88888.00 2019-01-02 08:10:10.000 2 7856.92 989.93 53969.96 88888.00 2019-01-02 08:10:11.000 2 7856.94 989.84 53969.99 88888.00 2019-01-02 08:10:12.000 2 7856.95 989.75 53970.00 88888.00 2019-01-02 08:10:13.000 2 7856.96 989.66 53970.01 88888.00 2019-01-02 08:10:14.000 2 7856.96 989.58 53970.02 88888.00 2019-01-02 08:10:15.000 2 7856.95 989.49 53970.01 88888.00 2019-01-02 08:10:16.000 2 7856.92 989.41 53969.98 88888.00 2019-01-02 08:10:17.000 2 7856.91 989.36 53969.97 88888.00 2019-01-02 08:10:18.000 2 7856.89 989.33 53969.98 88888.00 2019-01-02 08:10:19.000 2 7856.86 989.32 53969.98 88888.00 2019-01-02 08:10:20.000 2 7856.85 989.30 53969.98 88888.00 2019-01-02 08:10:21.000 2 7856.84 989.28 53969.99 88888.00 2019-01-02 08:10:22.000 2 7856.82 989.27 53970.00 88888.00 2019-01-02 08:10:23.000 2 7856.81 989.24 53970.02 88888.00 2019-01-02 08:10:24.000 2 7856.79 989.21 53970.03 88888.00 2019-01-02 08:10:25.000 2 7856.79 989.18 53970.04 88888.00 2019-01-02 08:10:26.000 2 7856.79 989.16 53970.07 88888.00 2019-01-02 08:10:27.000 2 7856.80 989.16 53970.11 88888.00 2019-01-02 08:10:28.000 2 7856.81 989.18 53970.15 88888.00 2019-01-02 08:10:29.000 2 7856.83 989.20 53970.19 88888.00 2019-01-02 08:10:30.000 2 7856.83 989.22 53970.20 88888.00 2019-01-02 08:10:31.000 2 7856.83 989.27 53970.19 88888.00 2019-01-02 08:10:32.000 2 7856.83 989.33 53970.20 88888.00 2019-01-02 08:10:33.000 2 7856.84 989.40 53970.21 88888.00 2019-01-02 08:10:34.000 2 7856.85 989.49 53970.23 88888.00 2019-01-02 08:10:35.000 2 7856.88 989.57 53970.25 88888.00 2019-01-02 08:10:36.000 2 7856.93 989.65 53970.27 88888.00 2019-01-02 08:10:37.000 2 7856.98 989.75 53970.32 88888.00 2019-01-02 08:10:38.000 2 7857.03 989.88 53970.38 88888.00 2019-01-02 08:10:39.000 2 7857.11 990.00 53970.43 88888.00 2019-01-02 08:10:40.000 2 7857.21 990.10 53970.47 88888.00 2019-01-02 08:10:41.000 2 7857.31 990.20 53970.51 88888.00 2019-01-02 08:10:42.000 2 7857.42 990.31 53970.57 88888.00 2019-01-02 08:10:43.000 2 7857.54 990.40 53970.65 88888.00 2019-01-02 08:10:44.000 2 7857.66 990.48 53970.73 88888.00 2019-01-02 08:10:45.000 2 7857.77 990.57 53970.78 88888.00 2019-01-02 08:10:46.000 2 7857.87 990.65 53970.84 88888.00 2019-01-02 08:10:47.000 2 7857.96 990.70 53970.90 88888.00 2019-01-02 08:10:48.000 2 7858.02 990.74 53970.93 88888.00 2019-01-02 08:10:49.000 2 7858.05 990.80 53970.93 88888.00 2019-01-02 08:10:50.000 2 7858.06 990.84 53970.91 88888.00 2019-01-02 08:10:51.000 2 7858.03 990.88 53970.86 88888.00 2019-01-02 08:10:52.000 2 7857.97 990.91 53970.79 88888.00 2019-01-02 08:10:53.000 2 7857.86 990.92 53970.70 88888.00 2019-01-02 08:10:54.000 2 7857.71 990.92 53970.60 88888.00 2019-01-02 08:10:55.000 2 7857.56 990.89 53970.50 88888.00 2019-01-02 08:10:56.000 2 7857.39 990.84 53970.38 88888.00 2019-01-02 08:10:57.000 2 7857.19 990.77 53970.27 88888.00 2019-01-02 08:10:58.000 2 7856.99 990.69 53970.16 88888.00 2019-01-02 08:10:59.000 2 7856.78 990.60 53970.03 88888.00 2019-01-02 08:11:00.000 2 7856.56 990.48 53969.90 88888.00 2019-01-02 08:11:01.000 2 7856.36 990.34 53969.79 88888.00 2019-01-02 08:11:02.000 2 7856.16 990.20 53969.69 88888.00 2019-01-02 08:11:03.000 2 7855.98 990.05 53969.61 88888.00 2019-01-02 08:11:04.000 2 7855.83 989.89 53969.58 88888.00 2019-01-02 08:11:05.000 2 7855.69 989.72 53969.54 88888.00 2019-01-02 08:11:06.000 2 7855.56 989.55 53969.50 88888.00 2019-01-02 08:11:07.000 2 7855.45 989.36 53969.47 88888.00 2019-01-02 08:11:08.000 2 7855.34 989.15 53969.45 88888.00 2019-01-02 08:11:09.000 2 7855.27 988.96 53969.45 88888.00 2019-01-02 08:11:10.000 2 7855.24 988.79 53969.45 88888.00 2019-01-02 08:11:11.000 2 7855.23 988.64 53969.47 88888.00 2019-01-02 08:11:12.000 2 7855.24 988.49 53969.52 88888.00 2019-01-02 08:11:13.000 2 7855.28 988.36 53969.57 88888.00 2019-01-02 08:11:14.000 2 7855.34 988.24 53969.64 88888.00 2019-01-02 08:11:15.000 2 7855.44 988.13 53969.72 88888.00 2019-01-02 08:11:16.000 2 7855.55 988.05 53969.80 88888.00 2019-01-02 08:11:17.000 2 7855.69 988.00 53969.88 88888.00 2019-01-02 08:11:18.000 2 7855.84 987.95 53969.96 88888.00 2019-01-02 08:11:19.000 2 7856.01 987.91 53970.05 88888.00 2019-01-02 08:11:20.000 2 7856.19 987.88 53970.14 88888.00 2019-01-02 08:11:21.000 2 7856.36 987.84 53970.23 88888.00 2019-01-02 08:11:22.000 2 7856.54 987.79 53970.32 88888.00 2019-01-02 08:11:23.000 2 7856.72 987.75 53970.42 88888.00 2019-01-02 08:11:24.000 2 7856.91 987.71 53970.53 88888.00 2019-01-02 08:11:25.000 2 7857.10 987.67 53970.63 88888.00 2019-01-02 08:11:26.000 2 7857.30 987.66 53970.72 88888.00 2019-01-02 08:11:27.000 2 7857.50 987.63 53970.83 88888.00 2019-01-02 08:11:28.000 2 7857.70 987.59 53970.95 88888.00 2019-01-02 08:11:29.000 2 7857.90 987.57 53971.04 88888.00 2019-01-02 08:11:30.000 2 7858.10 987.54 53971.13 88888.00 2019-01-02 08:11:31.000 2 7858.30 987.50 53971.24 88888.00 2019-01-02 08:11:32.000 2 7858.50 987.47 53971.35 88888.00 2019-01-02 08:11:33.000 2 7858.68 987.44 53971.45 88888.00 2019-01-02 08:11:34.000 2 7858.86 987.40 53971.55 88888.00 2019-01-02 08:11:35.000 2 7859.02 987.36 53971.63 88888.00 2019-01-02 08:11:36.000 2 7859.18 987.33 53971.71 88888.00 2019-01-02 08:11:37.000 2 7859.34 987.30 53971.80 88888.00 2019-01-02 08:11:38.000 2 7859.49 987.26 53971.91 88888.00 2019-01-02 08:11:39.000 2 7859.62 987.22 53971.99 88888.00 2019-01-02 08:11:40.000 2 7859.71 987.18 53972.06 88888.00 2019-01-02 08:11:41.000 2 7859.79 987.17 53972.11 88888.00 2019-01-02 08:11:42.000 2 7859.85 987.18 53972.14 88888.00 2019-01-02 08:11:43.000 2 7859.89 987.19 53972.17 88888.00 2019-01-02 08:11:44.000 2 7859.92 987.22 53972.19 88888.00 2019-01-02 08:11:45.000 2 7859.93 987.26 53972.19 88888.00 2019-01-02 08:11:46.000 2 7859.90 987.31 53972.18 88888.00 2019-01-02 08:11:47.000 2 7859.87 987.37 53972.16 88888.00 2019-01-02 08:11:48.000 2 7859.83 987.44 53972.13 88888.00 2019-01-02 08:11:49.000 2 7859.77 987.54 53972.09 88888.00 2019-01-02 08:11:50.000 2 7859.68 987.66 53972.04 88888.00 2019-01-02 08:11:51.000 2 7859.58 987.77 53971.96 88888.00 2019-01-02 08:11:52.000 2 7859.47 987.88 53971.90 88888.00 2019-01-02 08:11:53.000 2 7859.35 987.99 53971.82 88888.00 2019-01-02 08:11:54.000 2 7859.20 988.09 53971.73 88888.00 2019-01-02 08:11:55.000 2 7859.04 988.16 53971.63 88888.00 2019-01-02 08:11:56.000 2 7858.87 988.23 53971.54 88888.00 2019-01-02 08:11:57.000 2 7858.71 988.31 53971.46 88888.00 2019-01-02 08:11:58.000 2 7858.56 988.42 53971.40 88888.00 2019-01-02 08:11:59.000 2 7858.41 988.51 53971.32 88888.00 2019-01-02 08:12:00.000 2 7858.27 988.57 53971.23 88888.00 2019-01-02 08:12:01.000 2 7858.13 988.62 53971.16 88888.00 2019-01-02 08:12:02.000 2 7858.01 988.66 53971.12 88888.00 2019-01-02 08:12:03.000 2 7857.91 988.70 53971.09 88888.00 2019-01-02 08:12:04.000 2 7857.84 988.74 53971.06 88888.00 2019-01-02 08:12:05.000 2 7857.76 988.74 53971.05 88888.00 2019-01-02 08:12:06.000 2 7857.69 988.73 53971.07 88888.00 2019-01-02 08:12:07.000 2 7857.65 988.73 53971.07 88888.00 2019-01-02 08:12:08.000 2 7857.62 988.71 53971.07 88888.00 2019-01-02 08:12:09.000 2 7857.58 988.69 53971.08 88888.00 2019-01-02 08:12:10.000 2 7857.57 988.67 53971.11 88888.00 2019-01-02 08:12:11.000 2 7857.57 988.64 53971.13 88888.00 2019-01-02 08:12:12.000 2 7857.57 988.62 53971.15 88888.00 2019-01-02 08:12:13.000 2 7857.56 988.60 53971.16 88888.00 2019-01-02 08:12:14.000 2 7857.56 988.58 53971.19 88888.00 2019-01-02 08:12:15.000 2 7857.56 988.58 53971.23 88888.00 2019-01-02 08:12:16.000 2 7857.56 988.57 53971.25 88888.00 2019-01-02 08:12:17.000 2 7857.57 988.56 53971.27 88888.00 2019-01-02 08:12:18.000 2 7857.58 988.57 53971.29 88888.00 2019-01-02 08:12:19.000 2 7857.58 988.56 53971.30 88888.00 2019-01-02 08:12:20.000 2 7857.59 988.54 53971.30 88888.00 2019-01-02 08:12:21.000 2 7857.59 988.55 53971.30 88888.00 2019-01-02 08:12:22.000 2 7857.57 988.58 53971.29 88888.00 2019-01-02 08:12:23.000 2 7857.55 988.62 53971.25 88888.00 2019-01-02 08:12:24.000 2 7857.53 988.66 53971.23 88888.00 2019-01-02 08:12:25.000 2 7857.52 988.69 53971.22 88888.00 2019-01-02 08:12:26.000 2 7857.50 988.73 53971.21 88888.00 2019-01-02 08:12:27.000 2 7857.48 988.79 53971.17 88888.00 2019-01-02 08:12:28.000 2 7857.46 988.84 53971.12 88888.00 2019-01-02 08:12:29.000 2 7857.42 988.87 53971.08 88888.00 2019-01-02 08:12:30.000 2 7857.40 988.86 53971.05 88888.00 2019-01-02 08:12:31.000 2 7857.40 988.86 53971.02 88888.00 2019-01-02 08:12:32.000 2 7857.41 988.88 53971.00 88888.00 2019-01-02 08:12:33.000 2 7857.42 988.88 53971.00 88888.00 2019-01-02 08:12:34.000 2 7857.43 988.82 53971.00 88888.00 2019-01-02 08:12:35.000 2 7857.45 988.76 53971.00 88888.00 2019-01-02 08:12:36.000 2 7857.49 988.70 53971.01 88888.00 2019-01-02 08:12:37.000 2 7857.54 988.63 53971.05 88888.00 2019-01-02 08:12:38.000 2 7857.60 988.54 53971.09 88888.00 2019-01-02 08:12:39.000 2 7857.67 988.45 53971.12 88888.00 2019-01-02 08:12:40.000 2 7857.75 988.33 53971.16 88888.00 2019-01-02 08:12:41.000 2 7857.84 988.21 53971.22 88888.00 2019-01-02 08:12:42.000 2 7857.93 988.11 53971.28 88888.00 2019-01-02 08:12:43.000 2 7858.04 987.99 53971.37 88888.00 2019-01-02 08:12:44.000 2 7858.16 987.85 53971.47 88888.00 2019-01-02 08:12:45.000 2 7858.28 987.74 53971.56 88888.00 2019-01-02 08:12:46.000 2 7858.39 987.64 53971.62 88888.00 2019-01-02 08:12:47.000 2 7858.46 987.54 53971.68 88888.00 2019-01-02 08:12:48.000 2 7858.53 987.42 53971.74 88888.00 2019-01-02 08:12:49.000 2 7858.59 987.30 53971.79 88888.00 2019-01-02 08:12:50.000 2 7858.64 987.19 53971.84 88888.00 2019-01-02 08:12:51.000 2 7858.68 987.11 53971.88 88888.00 2019-01-02 08:12:52.000 2 7858.72 987.04 53971.91 88888.00 2019-01-02 08:12:53.000 2 7858.76 986.98 53971.96 88888.00 2019-01-02 08:12:54.000 2 7858.81 986.92 53972.01 88888.00 2019-01-02 08:12:55.000 2 7858.85 986.86 53972.06 88888.00 2019-01-02 08:12:56.000 2 7858.89 986.83 53972.13 88888.00 2019-01-02 08:12:57.000 2 7858.95 986.80 53972.20 88888.00 2019-01-02 08:12:58.000 2 7859.00 986.77 53972.25 88888.00 2019-01-02 08:12:59.000 2 7859.05 986.76 53972.31 88888.00 2019-01-02 08:13:00.000 2 7859.09 986.76 53972.36 88888.00 2019-01-02 08:13:01.000 2 7859.11 986.77 53972.41 88888.00 2019-01-02 08:13:02.000 2 7859.13 986.78 53972.46 88888.00 2019-01-02 08:13:03.000 2 7859.14 986.79 53972.49 88888.00 2019-01-02 08:13:04.000 2 7859.13 986.82 53972.52 88888.00 2019-01-02 08:13:05.000 2 7859.11 986.85 53972.54 88888.00 2019-01-02 08:13:06.000 2 7859.08 986.88 53972.54 88888.00 2019-01-02 08:13:07.000 2 7859.04 986.90 53972.54 88888.00 2019-01-02 08:13:08.000 2 7859.00 986.93 53972.54 88888.00 2019-01-02 08:13:09.000 2 7858.99 986.97 53972.56 88888.00 2019-01-02 08:13:10.000 2 7859.00 987.03 53972.60 88888.00 2019-01-02 08:13:11.000 2 7859.03 987.07 53972.65 88888.00 2019-01-02 08:13:12.000 2 7859.04 987.10 53972.69 88888.00 2019-01-02 08:13:13.000 2 7859.07 987.13 53972.74 88888.00 2019-01-02 08:13:14.000 2 7859.11 987.17 53972.80 88888.00 2019-01-02 08:13:15.000 2 7859.16 987.19 53972.85 88888.00 2019-01-02 08:13:16.000 2 7859.21 987.21 53972.91 88888.00 2019-01-02 08:13:17.000 2 7859.27 987.24 53972.98 88888.00 2019-01-02 08:13:18.000 2 7859.33 987.25 53973.04 88888.00 2019-01-02 08:13:19.000 2 7859.40 987.24 53973.10 88888.00 2019-01-02 08:13:20.000 2 7859.48 987.24 53973.17 88888.00 2019-01-02 08:13:21.000 2 7859.58 987.25 53973.24 88888.00 2019-01-02 08:13:22.000 2 7859.70 987.27 53973.32 88888.00 2019-01-02 08:13:23.000 2 7859.81 987.28 53973.42 88888.00 2019-01-02 08:13:24.000 2 7859.95 987.30 53973.51 88888.00 2019-01-02 08:13:25.000 2 7860.09 987.33 53973.61 88888.00 2019-01-02 08:13:26.000 2 7860.23 987.37 53973.70 88888.00 2019-01-02 08:13:27.000 2 7860.36 987.43 53973.79 88888.00 2019-01-02 08:13:28.000 2 7860.49 987.51 53973.89 88888.00 2019-01-02 08:13:29.000 2 7860.61 987.59 53973.96 88888.00 2019-01-02 08:13:30.000 2 7860.70 987.65 53974.02 88888.00 2019-01-02 08:13:31.000 2 7860.78 987.73 53974.08 88888.00 2019-01-02 08:13:32.000 2 7860.83 987.82 53974.12 88888.00 2019-01-02 08:13:33.000 2 7860.88 987.93 53974.15 88888.00 2019-01-02 08:13:34.000 2 7860.92 988.05 53974.18 88888.00 2019-01-02 08:13:35.000 2 7860.98 988.16 53974.21 88888.00 2019-01-02 08:13:36.000 2 7861.01 988.27 53974.25 88888.00 2019-01-02 08:13:37.000 2 7861.04 988.39 53974.29 88888.00 2019-01-02 08:13:38.000 2 7861.08 988.52 53974.31 88888.00 2019-01-02 08:13:39.000 2 7861.12 988.67 53974.34 88888.00 2019-01-02 08:13:40.000 2 7861.15 988.83 53974.36 88888.00 2019-01-02 08:13:41.000 2 7861.19 989.00 53974.38 88888.00 2019-01-02 08:13:42.000 2 7861.22 989.16 53974.40 88888.00 2019-01-02 08:13:43.000 2 7861.22 989.33 53974.42 88888.00 2019-01-02 08:13:44.000 2 7861.22 989.50 53974.43 88888.00 2019-01-02 08:13:45.000 2 7861.20 989.67 53974.42 88888.00 2019-01-02 08:13:46.000 2 7861.17 989.82 53974.39 88888.00 2019-01-02 08:13:47.000 2 7861.11 989.96 53974.37 88888.00 2019-01-02 08:13:48.000 2 7861.05 990.10 53974.35 88888.00 2019-01-02 08:13:49.000 2 7860.99 990.25 53974.33 88888.00 2019-01-02 08:13:50.000 2 7860.91 990.38 53974.29 88888.00 2019-01-02 08:13:51.000 2 7860.82 990.53 53974.25 88888.00 2019-01-02 08:13:52.000 2 7860.74 990.67 53974.23 88888.00 2019-01-02 08:13:53.000 2 7860.68 990.80 53974.22 88888.00 2019-01-02 08:13:54.000 2 7860.61 990.94 53974.20 88888.00 2019-01-02 08:13:55.000 2 7860.54 991.07 53974.18 88888.00 2019-01-02 08:13:56.000 2 7860.46 991.18 53974.14 88888.00 2019-01-02 08:13:57.000 2 7860.38 991.30 53974.11 88888.00 2019-01-02 08:13:58.000 2 7860.34 991.42 53974.09 88888.00 2019-01-02 08:13:59.000 2 7860.29 991.53 53974.07 88888.00 2019-01-02 08:14:00.000 2 7860.21 991.63 53974.05 88888.00 2019-01-02 08:14:01.000 2 7860.12 991.73 53974.03 88888.00 2019-01-02 08:14:02.000 2 7860.04 991.82 53974.02 88888.00 2019-01-02 08:14:03.000 2 7859.95 991.89 53973.99 88888.00 2019-01-02 08:14:04.000 2 7859.87 991.98 53973.96 88888.00 2019-01-02 08:14:05.000 2 7859.79 992.06 53973.93 88888.00 2019-01-02 08:14:06.000 2 7859.71 992.11 53973.89 88888.00 2019-01-02 08:14:07.000 2 7859.64 992.16 53973.85 88888.00 2019-01-02 08:14:08.000 2 7859.58 992.18 53973.84 88888.00 2019-01-02 08:14:09.000 2 7859.53 992.17 53973.84 88888.00 2019-01-02 08:14:10.000 2 7859.49 992.18 53973.84 88888.00 2019-01-02 08:14:11.000 2 7859.46 992.18 53973.86 88888.00 2019-01-02 08:14:12.000 2 7859.44 992.16 53973.88 88888.00 2019-01-02 08:14:13.000 2 7859.44 992.13 53973.90 88888.00 2019-01-02 08:14:14.000 2 7859.46 992.10 53973.94 88888.00 2019-01-02 08:14:15.000 2 7859.49 992.06 53973.98 88888.00 2019-01-02 08:14:16.000 2 7859.54 992.02 53974.02 88888.00 2019-01-02 08:14:17.000 2 7859.62 991.98 53974.09 88888.00 2019-01-02 08:14:18.000 2 7859.72 991.95 53974.18 88888.00 2019-01-02 08:14:19.000 2 7859.84 991.90 53974.28 88888.00 2019-01-02 08:14:20.000 2 7859.96 991.84 53974.38 88888.00 2019-01-02 08:14:21.000 2 7860.08 991.77 53974.46 88888.00 2019-01-02 08:14:22.000 2 7860.20 991.73 53974.55 88888.00 2019-01-02 08:14:23.000 2 7860.33 991.70 53974.65 88888.00 2019-01-02 08:14:24.000 2 7860.45 991.67 53974.74 88888.00 2019-01-02 08:14:25.000 2 7860.55 991.64 53974.82 88888.00 2019-01-02 08:14:26.000 2 7860.66 991.62 53974.89 88888.00 2019-01-02 08:14:27.000 2 7860.76 991.60 53974.96 88888.00 2019-01-02 08:14:28.000 2 7860.84 991.59 53975.03 88888.00 2019-01-02 08:14:29.000 2 7860.91 991.59 53975.08 88888.00 2019-01-02 08:14:30.000 2 7860.99 991.60 53975.13 88888.00 2019-01-02 08:14:31.000 2 7861.07 991.63 53975.20 88888.00 2019-01-02 08:14:32.000 2 7861.14 991.67 53975.27 88888.00 2019-01-02 08:14:33.000 2 7861.23 991.72 53975.32 88888.00 2019-01-02 08:14:34.000 2 7861.31 991.79 53975.38 88888.00 2019-01-02 08:14:35.000 2 7861.40 991.90 53975.45 88888.00 2019-01-02 08:14:36.000 2 7861.50 992.01 53975.51 88888.00 2019-01-02 08:14:37.000 2 7861.62 992.11 53975.59 88888.00 2019-01-02 08:14:38.000 2 7861.73 992.25 53975.67 88888.00 2019-01-02 08:14:39.000 2 7861.86 992.39 53975.76 88888.00 2019-01-02 08:14:40.000 2 7862.00 992.53 53975.86 88888.00 2019-01-02 08:14:41.000 2 7862.16 992.68 53975.96 88888.00 2019-01-02 08:14:42.000 2 7862.35 992.86 53976.09 88888.00 2019-01-02 08:14:43.000 2 7862.56 993.04 53976.21 88888.00 2019-01-02 08:14:44.000 2 7862.76 993.22 53976.32 88888.00 2019-01-02 08:14:45.000 2 7862.96 993.43 53976.42 88888.00 2019-01-02 08:14:46.000 2 7863.15 993.65 53976.52 88888.00 2019-01-02 08:14:47.000 2 7863.34 993.89 53976.62 88888.00 2019-01-02 08:14:48.000 2 7863.52 994.15 53976.71 88888.00 2019-01-02 08:14:49.000 2 7863.67 994.40 53976.75 88888.00 2019-01-02 08:14:50.000 2 7863.80 994.67 53976.77 88888.00 2019-01-02 08:14:51.000 2 7863.92 994.95 53976.80 88888.00 2019-01-02 08:14:52.000 2 7864.00 995.22 53976.82 88888.00 2019-01-02 08:14:53.000 2 7864.06 995.50 53976.83 88888.00 2019-01-02 08:14:54.000 2 7864.10 995.75 53976.83 88888.00 2019-01-02 08:14:55.000 2 7864.11 995.99 53976.80 88888.00 2019-01-02 08:14:56.000 2 7864.08 996.24 53976.73 88888.00 2019-01-02 08:14:57.000 2 7864.04 996.49 53976.66 88888.00 2019-01-02 08:14:58.000 2 7863.97 996.72 53976.60 88888.00 2019-01-02 08:14:59.000 2 7863.87 996.92 53976.53 88888.00 2019-01-02 08:15:00.000 2 7863.77 997.11 53976.45 88888.00 2019-01-02 08:15:01.000 2 7863.67 997.27 53976.37 88888.00 2019-01-02 08:15:02.000 2 7863.54 997.39 53976.30 88888.00 2019-01-02 08:15:03.000 2 7863.42 997.50 53976.22 88888.00 2019-01-02 08:15:04.000 2 7863.29 997.59 53976.14 88888.00 2019-01-02 08:15:05.000 2 7863.15 997.65 53976.07 88888.00 2019-01-02 08:15:06.000 2 7862.99 997.67 53976.00 88888.00 2019-01-02 08:15:07.000 2 7862.81 997.69 53975.90 88888.00 2019-01-02 08:15:08.000 2 7862.61 997.71 53975.79 88888.00 2019-01-02 08:15:09.000 2 7862.40 997.71 53975.69 88888.00 2019-01-02 08:15:10.000 2 7862.19 997.70 53975.58 88888.00 2019-01-02 08:15:11.000 2 7861.98 997.68 53975.47 88888.00 2019-01-02 08:15:12.000 2 7861.74 997.62 53975.36 88888.00 2019-01-02 08:15:13.000 2 7861.50 997.56 53975.26 88888.00 2019-01-02 08:15:14.000 2 7861.24 997.46 53975.16 88888.00 2019-01-02 08:15:15.000 2 7860.98 997.35 53975.04 88888.00 2019-01-02 08:15:16.000 2 7860.69 997.23 53974.91 88888.00 2019-01-02 08:15:17.000 2 7860.40 997.10 53974.76 88888.00 2019-01-02 08:15:18.000 2 7860.10 996.96 53974.61 88888.00 2019-01-02 08:15:19.000 2 7859.79 996.80 53974.48 88888.00 2019-01-02 08:15:20.000 2 7859.50 996.62 53974.38 88888.00 2019-01-02 08:15:21.000 2 7859.25 996.42 53974.29 88888.00 2019-01-02 08:15:22.000 2 7859.03 996.21 53974.23 88888.00 2019-01-02 08:15:23.000 2 7858.83 996.01 53974.20 88888.00 2019-01-02 08:15:24.000 2 7858.68 995.80 53974.19 88888.00 2019-01-02 08:15:25.000 2 7858.57 995.61 53974.21 88888.00 2019-01-02 08:15:26.000 2 7858.50 995.43 53974.25 88888.00 2019-01-02 08:15:27.000 2 7858.46 995.26 53974.29 88888.00 2019-01-02 08:15:28.000 2 7858.46 995.13 53974.36 88888.00 2019-01-02 08:15:29.000 2 7858.48 995.01 53974.47 88888.00 2019-01-02 08:15:30.000 2 7858.54 994.87 53974.59 88888.00 2019-01-02 08:15:31.000 2 7858.61 994.76 53974.71 88888.00 2019-01-02 08:15:32.000 2 7858.70 994.69 53974.83 88888.00 2019-01-02 08:15:33.000 2 7858.81 994.66 53974.95 88888.00 2019-01-02 08:15:34.000 2 7858.93 994.64 53975.06 88888.00 2019-01-02 08:15:35.000 2 7859.05 994.65 53975.18 88888.00 2019-01-02 08:15:36.000 2 7859.18 994.70 53975.30 88888.00 2019-01-02 08:15:37.000 2 7859.29 994.78 53975.41 88888.00 2019-01-02 08:15:38.000 2 7859.39 994.90 53975.50 88888.00 2019-01-02 08:15:39.000 2 7859.48 995.05 53975.57 88888.00 2019-01-02 08:15:40.000 2 7859.55 995.22 53975.63 88888.00 2019-01-02 08:15:41.000 2 7859.58 995.40 53975.66 88888.00 2019-01-02 08:15:42.000 2 7859.59 995.59 53975.66 88888.00 2019-01-02 08:15:43.000 2 7859.56 995.81 53975.64 88888.00 2019-01-02 08:15:44.000 2 7859.50 996.03 53975.59 88888.00 2019-01-02 08:15:45.000 2 7859.41 996.27 53975.53 88888.00 2019-01-02 08:15:46.000 2 7859.28 996.53 53975.45 88888.00 2019-01-02 08:15:47.000 2 7859.11 996.81 53975.34 88888.00 2019-01-02 08:15:48.000 2 7858.92 997.10 53975.21 88888.00 2019-01-02 08:15:49.000 2 7858.72 997.40 53975.07 88888.00 2019-01-02 08:15:50.000 2 7858.49 997.68 53974.91 88888.00 2019-01-02 08:15:51.000 2 7858.23 997.94 53974.76 88888.00 2019-01-02 08:15:52.000 2 7857.99 998.18 53974.60 88888.00 2019-01-02 08:15:53.000 2 7857.76 998.41 53974.46 88888.00 2019-01-02 08:15:54.000 2 7857.53 998.61 53974.36 88888.00 2019-01-02 08:15:55.000 2 7857.29 998.77 53974.27 88888.00 2019-01-02 08:15:56.000 2 7857.05 998.92 53974.17 88888.00 2019-01-02 08:15:57.000 2 7856.80 999.06 53974.05 88888.00 2019-01-02 08:15:58.000 2 7856.53 999.15 53973.94 88888.00 2019-01-02 08:15:59.000 2 7856.26 999.21 53973.82 88888.00 2019-01-02 08:16:00.000 2 7856.01 999.25 53973.70 88888.00 2019-01-02 08:16:01.000 2 7855.75 999.27 53973.59 88888.00 2019-01-02 08:16:02.000 2 7855.52 999.25 53973.51 88888.00 2019-01-02 08:16:03.000 2 7855.32 999.21 53973.47 88888.00 2019-01-02 08:16:04.000 2 7855.17 999.16 53973.46 88888.00 2019-01-02 08:16:05.000 2 7855.04 999.08 53973.46 88888.00 2019-01-02 08:16:06.000 2 7854.91 998.98 53973.45 88888.00 2019-01-02 08:16:07.000 2 7854.78 998.86 53973.46 88888.00 2019-01-02 08:16:08.000 2 7854.67 998.73 53973.47 88888.00 2019-01-02 08:16:09.000 2 7854.57 998.59 53973.47 88888.00 2019-01-02 08:16:10.000 2 7854.46 998.47 53973.46 88888.00 2019-01-02 08:16:11.000 2 7854.36 998.34 53973.46 88888.00 2019-01-02 08:16:12.000 2 7854.24 998.20 53973.45 88888.00 2019-01-02 08:16:13.000 2 7854.14 998.05 53973.44 88888.00 2019-01-02 08:16:14.000 2 7854.05 997.88 53973.45 88888.00 2019-01-02 08:16:15.000 2 7853.98 997.72 53973.48 88888.00 2019-01-02 08:16:16.000 2 7853.94 997.56 53973.53 88888.00 2019-01-02 08:16:17.000 2 7853.96 997.40 53973.59 88888.00 2019-01-02 08:16:18.000 2 7854.00 997.23 53973.68 88888.00 2019-01-02 08:16:19.000 2 7854.05 997.06 53973.79 88888.00 2019-01-02 08:16:20.000 2 7854.12 996.91 53973.88 88888.00 2019-01-02 08:16:21.000 2 7854.20 996.75 53973.96 88888.00 2019-01-02 08:16:22.000 2 7854.28 996.59 53974.06 88888.00 2019-01-02 08:16:23.000 2 7854.38 996.44 53974.18 88888.00 2019-01-02 08:16:24.000 2 7854.50 996.30 53974.29 88888.00 2019-01-02 08:16:25.000 2 7854.63 996.17 53974.40 88888.00 2019-01-02 08:16:26.000 2 7854.77 996.04 53974.52 88888.00 2019-01-02 08:16:27.000 2 7854.91 995.92 53974.63 88888.00 2019-01-02 08:16:28.000 2 7855.05 995.80 53974.77 88888.00 2019-01-02 08:16:29.000 2 7855.23 995.69 53974.92 88888.00 2019-01-02 08:16:30.000 2 7855.42 995.60 53975.06 88888.00 2019-01-02 08:16:31.000 2 7855.63 995.52 53975.20 88888.00 2019-01-02 08:16:32.000 2 7855.85 995.46 53975.36 88888.00 2019-01-02 08:16:33.000 2 7856.07 995.42 53975.53 88888.00 2019-01-02 08:16:34.000 2 7856.28 995.40 53975.66 88888.00 2019-01-02 08:16:35.000 2 7856.50 995.40 53975.79 88888.00 2019-01-02 08:16:36.000 2 7856.70 995.40 53975.91 88888.00 2019-01-02 08:16:37.000 2 7856.87 995.44 53976.02 88888.00 2019-01-02 08:16:38.000 2 7857.05 995.49 53976.10 88888.00 2019-01-02 08:16:39.000 2 7857.21 995.54 53976.17 88888.00 2019-01-02 08:16:40.000 2 7857.36 995.61 53976.22 88888.00 2019-01-02 08:16:41.000 2 7857.50 995.72 53976.27 88888.00 2019-01-02 08:16:42.000 2 7857.62 995.85 53976.31 88888.00 2019-01-02 08:16:43.000 2 7857.74 995.97 53976.35 88888.00 2019-01-02 08:16:44.000 2 7857.86 996.09 53976.38 88888.00 2019-01-02 08:16:45.000 2 7857.97 996.20 53976.39 88888.00 2019-01-02 08:16:46.000 2 7858.07 996.33 53976.41 88888.00 2019-01-02 08:16:47.000 2 7858.16 996.44 53976.42 88888.00 2019-01-02 08:16:48.000 2 7858.26 996.55 53976.41 88888.00 2019-01-02 08:16:49.000 2 7858.33 996.64 53976.41 88888.00 2019-01-02 08:16:50.000 2 7858.38 996.71 53976.41 88888.00 2019-01-02 08:16:51.000 2 7858.43 996.77 53976.39 88888.00 2019-01-02 08:16:52.000 2 7858.46 996.82 53976.38 88888.00 2019-01-02 08:16:53.000 2 7858.49 996.85 53976.36 88888.00 2019-01-02 08:16:54.000 2 7858.51 996.87 53976.32 88888.00 2019-01-02 08:16:55.000 2 7858.53 996.87 53976.29 88888.00 2019-01-02 08:16:56.000 2 7858.55 996.87 53976.26 88888.00 2019-01-02 08:16:57.000 2 7858.56 996.87 53976.22 88888.00 2019-01-02 08:16:58.000 2 7858.56 996.86 53976.18 88888.00 2019-01-02 08:16:59.000 2 7858.56 996.84 53976.14 88888.00 2019-01-02 08:17:00.000 2 7858.55 996.80 53976.10 88888.00 2019-01-02 08:17:01.000 2 7858.52 996.76 53976.05 88888.00 2019-01-02 08:17:02.000 2 7858.48 996.73 53975.99 88888.00 2019-01-02 08:17:03.000 2 7858.43 996.70 53975.93 88888.00 2019-01-02 08:17:04.000 2 7858.36 996.69 53975.86 88888.00 2019-01-02 08:17:05.000 2 7858.27 996.67 53975.77 88888.00 2019-01-02 08:17:06.000 2 7858.18 996.65 53975.68 88888.00 2019-01-02 08:17:07.000 2 7858.08 996.65 53975.61 88888.00 2019-01-02 08:17:08.000 2 7857.97 996.65 53975.53 88888.00 2019-01-02 08:17:09.000 2 7857.85 996.64 53975.43 88888.00 2019-01-02 08:17:10.000 2 7857.73 996.63 53975.35 88888.00 2019-01-02 08:17:11.000 2 7857.60 996.61 53975.27 88888.00 2019-01-02 08:17:12.000 2 7857.46 996.61 53975.18 88888.00 2019-01-02 08:17:13.000 2 7857.34 996.63 53975.08 88888.00 2019-01-02 08:17:14.000 2 7857.24 996.65 53975.01 88888.00 2019-01-02 08:17:15.000 2 7857.12 996.66 53974.95 88888.00 2019-01-02 08:17:16.000 2 7856.99 996.68 53974.88 88888.00 2019-01-02 08:17:17.000 2 7856.84 996.72 53974.79 88888.00 2019-01-02 08:17:18.000 2 7856.68 996.77 53974.69 88888.00 2019-01-02 08:17:19.000 2 7856.53 996.82 53974.59 88888.00 2019-01-02 08:17:20.000 2 7856.39 996.87 53974.48 88888.00 2019-01-02 08:17:21.000 2 7856.24 996.94 53974.39 88888.00 2019-01-02 08:17:22.000 2 7856.09 997.03 53974.30 88888.00 2019-01-02 08:17:23.000 2 7855.94 997.11 53974.22 88888.00 2019-01-02 08:17:24.000 2 7855.79 997.19 53974.14 88888.00 2019-01-02 08:17:25.000 2 7855.66 997.28 53974.05 88888.00 2019-01-02 08:17:26.000 2 7855.50 997.39 53973.94 88888.00 2019-01-02 08:17:27.000 2 7855.32 997.50 53973.80 88888.00 2019-01-02 08:17:28.000 2 7855.13 997.61 53973.64 88888.00 2019-01-02 08:17:29.000 2 7854.93 997.71 53973.48 88888.00 2019-01-02 08:17:30.000 2 7854.72 997.82 53973.33 88888.00 2019-01-02 08:17:31.000 2 7854.48 997.93 53973.15 88888.00 2019-01-02 08:17:32.000 2 7854.23 998.02 53972.97 88888.00 2019-01-02 08:17:33.000 2 7853.97 998.09 53972.80 88888.00 2019-01-02 08:17:34.000 2 7853.71 998.14 53972.63 88888.00 2019-01-02 08:17:35.000 2 7853.45 998.19 53972.46 88888.00 2019-01-02 08:17:36.000 2 7853.20 998.23 53972.30 88888.00 2019-01-02 08:17:37.000 2 7852.95 998.24 53972.12 88888.00 2019-01-02 08:17:38.000 2 7852.71 998.23 53971.95 88888.00 2019-01-02 08:17:39.000 2 7852.48 998.20 53971.80 88888.00 2019-01-02 08:17:40.000 2 7852.28 998.15 53971.67 88888.00 2019-01-02 08:17:41.000 2 7852.08 998.11 53971.55 88888.00 2019-01-02 08:17:42.000 2 7851.90 998.04 53971.46 88888.00 2019-01-02 08:17:43.000 2 7851.73 997.95 53971.36 88888.00 2019-01-02 08:17:44.000 2 7851.57 997.85 53971.27 88888.00 2019-01-02 08:17:45.000 2 7851.42 997.74 53971.17 88888.00 2019-01-02 08:17:46.000 2 7851.28 997.63 53971.07 88888.00 2019-01-02 08:17:47.000 2 7851.14 997.52 53970.98 88888.00 2019-01-02 08:17:48.000 2 7851.02 997.39 53970.89 88888.00 2019-01-02 08:17:49.000 2 7850.93 997.28 53970.82 88888.00 2019-01-02 08:17:50.000 2 7850.85 997.16 53970.79 88888.00 2019-01-02 08:17:51.000 2 7850.80 997.02 53970.77 88888.00 2019-01-02 08:17:52.000 2 7850.75 996.85 53970.74 88888.00 2019-01-02 08:17:53.000 2 7850.71 996.67 53970.73 88888.00 2019-01-02 08:17:54.000 2 7850.70 996.51 53970.74 88888.00 2019-01-02 08:17:55.000 2 7850.72 996.35 53970.76 88888.00 2019-01-02 08:17:56.000 2 7850.75 996.18 53970.79 88888.00 2019-01-02 08:17:57.000 2 7850.79 996.01 53970.82 88888.00 2019-01-02 08:17:58.000 2 7850.86 995.83 53970.87 88888.00 2019-01-02 08:17:59.000 2 7850.94 995.65 53970.93 88888.00 2019-01-02 08:18:00.000 2 7851.04 995.46 53970.99 88888.00 2019-01-02 08:18:01.000 2 7851.17 995.28 53971.07 88888.00 2019-01-02 08:18:02.000 2 7851.31 995.12 53971.16 88888.00 2019-01-02 08:18:03.000 2 7851.47 994.95 53971.25 88888.00 2019-01-02 08:18:04.000 2 7851.66 994.78 53971.37 88888.00 2019-01-02 08:18:05.000 2 7851.86 994.62 53971.48 88888.00 2019-01-02 08:18:06.000 2 7852.08 994.45 53971.60 88888.00 2019-01-02 08:18:07.000 2 7852.30 994.28 53971.72 88888.00 2019-01-02 08:18:08.000 2 7852.53 994.13 53971.84 88888.00 2019-01-02 08:18:09.000 2 7852.77 993.99 53971.98 88888.00 2019-01-02 08:18:10.000 2 7852.99 993.88 53972.12 88888.00 2019-01-02 08:18:11.000 2 7853.22 993.77 53972.24 88888.00 2019-01-02 08:18:12.000 2 7853.47 993.66 53972.34 88888.00 2019-01-02 08:18:13.000 2 7853.73 993.57 53972.45 88888.00 2019-01-02 08:18:14.000 2 7853.98 993.49 53972.56 88888.00 2019-01-02 08:18:15.000 2 7854.21 993.42 53972.65 88888.00 2019-01-02 08:18:16.000 2 7854.43 993.35 53972.70 88888.00 2019-01-02 08:18:17.000 2 7854.60 993.28 53972.74 88888.00 2019-01-02 08:18:18.000 2 7854.74 993.21 53972.76 88888.00 2019-01-02 08:18:19.000 2 7854.87 993.15 53972.75 88888.00 2019-01-02 08:18:20.000 2 7854.95 993.09 53972.73 88888.00 2019-01-02 08:18:21.000 2 7854.99 993.04 53972.69 88888.00 2019-01-02 08:18:22.000 2 7855.01 993.00 53972.62 88888.00 2019-01-02 08:18:23.000 2 7855.02 992.96 53972.55 88888.00 2019-01-02 08:18:24.000 2 7855.01 992.91 53972.47 88888.00 2019-01-02 08:18:25.000 2 7854.98 992.86 53972.39 88888.00 2019-01-02 08:18:26.000 2 7854.94 992.82 53972.32 88888.00 2019-01-02 08:18:27.000 2 7854.89 992.75 53972.25 88888.00 2019-01-02 08:18:28.000 2 7854.85 992.69 53972.18 88888.00 2019-01-02 08:18:29.000 2 7854.81 992.62 53972.14 88888.00 2019-01-02 08:18:30.000 2 7854.79 992.53 53972.11 88888.00 2019-01-02 08:18:31.000 2 7854.79 992.45 53972.10 88888.00 2019-01-02 08:18:32.000 2 7854.81 992.36 53972.10 88888.00 2019-01-02 08:18:33.000 2 7854.83 992.24 53972.11 88888.00 2019-01-02 08:18:34.000 2 7854.88 992.15 53972.14 88888.00 2019-01-02 08:18:35.000 2 7854.95 992.06 53972.18 88888.00 2019-01-02 08:18:36.000 2 7855.02 991.97 53972.23 88888.00 2019-01-02 08:18:37.000 2 7855.12 991.88 53972.33 88888.00 2019-01-02 08:18:38.000 2 7855.27 991.80 53972.45 88888.00 2019-01-02 08:18:39.000 2 7855.45 991.72 53972.57 88888.00 2019-01-02 08:18:40.000 2 7855.64 991.65 53972.70 88888.00 2019-01-02 08:18:41.000 2 7855.87 991.57 53972.86 88888.00 2019-01-02 08:18:42.000 2 7856.12 991.50 53973.05 88888.00 2019-01-02 08:18:43.000 2 7856.40 991.46 53973.25 88888.00 2019-01-02 08:18:44.000 2 7856.72 991.43 53973.46 88888.00 2019-01-02 08:18:45.000 2 7857.03 991.40 53973.68 88888.00 2019-01-02 08:18:46.000 2 7857.35 991.37 53973.88 88888.00 2019-01-02 08:18:47.000 2 7857.68 991.36 53974.09 88888.00 2019-01-02 08:18:48.000 2 7858.02 991.35 53974.30 88888.00 2019-01-02 08:18:49.000 2 7858.34 991.35 53974.51 88888.00 2019-01-02 08:18:50.000 2 7858.64 991.38 53974.69 88888.00 2019-01-02 08:18:51.000 2 7858.90 991.42 53974.84 88888.00 2019-01-02 08:18:52.000 2 7859.15 991.47 53974.97 88888.00 2019-01-02 08:18:53.000 2 7859.38 991.54 53975.08 88888.00 2019-01-02 08:18:54.000 2 7859.58 991.62 53975.16 88888.00 2019-01-02 08:18:55.000 2 7859.74 991.71 53975.23 88888.00 2019-01-02 08:18:56.000 2 7859.88 991.80 53975.29 88888.00 2019-01-02 08:18:57.000 2 7859.99 991.88 53975.30 88888.00 2019-01-02 08:18:58.000 2 7860.06 991.97 53975.30 88888.00 2019-01-02 08:18:59.000 2 7860.08 992.06 53975.29 88888.00 2019-01-02 08:19:00.000 2 7860.07 992.14 53975.26 88888.00 2019-01-02 08:19:01.000 2 7860.04 992.22 53975.21 88888.00 2019-01-02 08:19:02.000 2 7859.98 992.31 53975.14 88888.00 2019-01-02 08:19:03.000 2 7859.87 992.40 53975.05 88888.00 2019-01-02 08:19:04.000 2 7859.69 992.50 53974.91 88888.00 2019-01-02 08:19:05.000 2 7859.46 992.61 53974.72 88888.00 2019-01-02 08:19:06.000 2 7859.21 992.72 53974.54 88888.00 2019-01-02 08:19:07.000 2 7858.92 992.82 53974.34 88888.00 2019-01-02 08:19:08.000 2 7858.60 992.93 53974.14 88888.00 2019-01-02 08:19:09.000 2 7858.28 993.00 53973.95 88888.00 2019-01-02 08:19:10.000 2 7857.96 993.05 53973.76 88888.00 2019-01-02 08:19:11.000 2 7857.64 993.08 53973.58 88888.00 2019-01-02 08:19:12.000 2 7857.34 993.10 53973.43 88888.00 2019-01-02 08:19:13.000 2 7857.08 993.09 53973.30 88888.00 2019-01-02 08:19:14.000 2 7856.85 993.05 53973.20 88888.00 2019-01-02 08:19:15.000 2 7856.65 992.98 53973.12 88888.00 2019-01-02 08:19:16.000 2 7856.49 992.89 53973.07 88888.00 2019-01-02 08:19:17.000 2 7856.39 992.78 53973.06 88888.00 2019-01-02 08:19:18.000 2 7856.31 992.67 53973.08 88888.00 2019-01-02 08:19:19.000 2 7856.27 992.55 53973.11 88888.00 2019-01-02 08:19:20.000 2 7856.26 992.41 53973.17 88888.00 2019-01-02 08:19:21.000 2 7856.31 992.27 53973.26 88888.00 2019-01-02 08:19:22.000 2 7856.42 992.13 53973.37 88888.00 2019-01-02 08:19:23.000 2 7856.56 991.99 53973.49 88888.00 2019-01-02 08:19:24.000 2 7856.75 991.87 53973.65 88888.00 2019-01-02 08:19:25.000 2 7856.97 991.73 53973.82 88888.00 2019-01-02 08:19:26.000 2 7857.17 991.58 53973.99 88888.00 2019-01-02 08:19:27.000 2 7857.38 991.45 53974.14 88888.00 2019-01-02 08:19:28.000 2 7857.60 991.33 53974.28 88888.00 2019-01-02 08:19:29.000 2 7857.79 991.24 53974.41 88888.00 2019-01-02 08:19:30.000 2 7857.95 991.15 53974.50 88888.00 2019-01-02 08:19:31.000 2 7858.08 991.08 53974.57 88888.00 2019-01-02 08:19:32.000 2 7858.18 991.02 53974.61 88888.00 2019-01-02 08:19:33.000 2 7858.21 990.98 53974.60 88888.00 2019-01-02 08:19:34.000 2 7858.19 990.96 53974.55 88888.00 2019-01-02 08:19:35.000 2 7858.12 990.94 53974.48 88888.00 2019-01-02 08:19:36.000 2 7858.02 990.93 53974.39 88888.00 2019-01-02 08:19:37.000 2 7857.87 990.94 53974.27 88888.00 2019-01-02 08:19:38.000 2 7857.69 990.94 53974.13 88888.00 2019-01-02 08:19:39.000 2 7857.47 990.92 53974.00 88888.00 2019-01-02 08:19:40.000 2 7857.22 990.89 53973.85 88888.00 2019-01-02 08:19:41.000 2 7856.95 990.86 53973.69 88888.00 2019-01-02 08:19:42.000 2 7856.66 990.81 53973.53 88888.00 2019-01-02 08:19:43.000 2 7856.35 990.74 53973.37 88888.00 2019-01-02 08:19:44.000 2 7856.01 990.66 53973.19 88888.00 2019-01-02 08:19:45.000 2 7855.66 990.56 53973.02 88888.00 2019-01-02 08:19:46.000 2 7855.31 990.44 53972.86 88888.00 2019-01-02 08:19:47.000 2 7854.97 990.31 53972.70 88888.00 2019-01-02 08:19:48.000 2 7854.64 990.16 53972.55 88888.00 2019-01-02 08:19:49.000 2 7854.33 990.00 53972.44 88888.00 2019-01-02 08:19:50.000 2 7854.07 989.82 53972.37 88888.00 2019-01-02 08:19:51.000 2 7853.87 989.61 53972.33 88888.00 2019-01-02 08:19:52.000 2 7853.71 989.42 53972.33 88888.00 2019-01-02 08:19:53.000 2 7853.61 989.23 53972.37 88888.00 2019-01-02 08:19:54.000 2 7853.57 989.02 53972.45 88888.00 2019-01-02 08:19:55.000 2 7853.58 988.79 53972.56 88888.00 2019-01-02 08:19:56.000 2 7853.63 988.57 53972.70 88888.00 2019-01-02 08:19:57.000 2 7853.73 988.37 53972.87 88888.00 2019-01-02 08:19:58.000 2 7853.87 988.18 53973.05 88888.00 2019-01-02 08:19:59.000 2 7854.05 987.99 53973.24 88888.00 2019-01-02 08:20:00.000 2 7854.28 987.81 53973.43 88888.00 2019-01-02 08:20:01.000 2 7854.52 987.65 53973.66 88888.00 2019-01-02 08:20:02.000 2 7854.78 987.48 53973.88 88888.00 2019-01-02 08:20:03.000 2 7855.05 987.29 53974.09 88888.00 2019-01-02 08:20:04.000 2 7855.32 987.13 53974.30 88888.00 2019-01-02 08:20:05.000 2 7855.60 986.98 53974.52 88888.00 2019-01-02 08:20:06.000 2 7855.87 986.86 53974.72 88888.00 2019-01-02 08:20:07.000 2 7856.13 986.77 53974.89 88888.00 2019-01-02 08:20:08.000 2 7856.34 986.71 53975.03 88888.00 2019-01-02 08:20:09.000 2 7856.54 986.65 53975.14 88888.00 2019-01-02 08:20:10.000 2 7856.72 986.59 53975.24 88888.00 2019-01-02 08:20:11.000 2 7856.88 986.55 53975.32 88888.00 2019-01-02 08:20:12.000 2 7856.99 986.51 53975.39 88888.00 2019-01-02 08:20:13.000 2 7857.08 986.46 53975.43 88888.00 2019-01-02 08:20:14.000 2 7857.16 986.41 53975.48 88888.00 2019-01-02 08:20:15.000 2 7857.21 986.38 53975.53 88888.00 2019-01-02 08:20:16.000 2 7857.25 986.36 53975.56 88888.00 2019-01-02 08:20:17.000 2 7857.30 986.33 53975.57 88888.00 2019-01-02 08:20:18.000 2 7857.32 986.29 53975.57 88888.00 2019-01-02 08:20:19.000 2 7857.33 986.26 53975.57 88888.00 2019-01-02 08:20:20.000 2 7857.36 986.23 53975.57 88888.00 2019-01-02 08:20:21.000 2 7857.39 986.19 53975.60 88888.00 2019-01-02 08:20:22.000 2 7857.44 986.15 53975.65 88888.00 2019-01-02 08:20:23.000 2 7857.50 986.13 53975.72 88888.00 2019-01-02 08:20:24.000 2 7857.58 986.09 53975.79 88888.00 2019-01-02 08:20:25.000 2 7857.67 986.03 53975.87 88888.00 2019-01-02 08:20:26.000 2 7857.78 985.95 53975.96 88888.00 2019-01-02 08:20:27.000 2 7857.92 985.88 53976.07 88888.00 2019-01-02 08:20:28.000 2 7858.09 985.80 53976.21 88888.00 2019-01-02 08:20:29.000 2 7858.30 985.70 53976.38 88888.00 2019-01-02 08:20:30.000 2 7858.56 985.59 53976.57 88888.00 2019-01-02 08:20:31.000 2 7858.85 985.50 53976.79 88888.00 2019-01-02 08:20:32.000 2 7859.17 985.40 53977.01 88888.00 2019-01-02 08:20:33.000 2 7859.53 985.31 53977.24 88888.00 2019-01-02 08:20:34.000 2 7859.90 985.23 53977.50 88888.00 2019-01-02 08:20:35.000 2 7860.28 985.15 53977.75 88888.00 2019-01-02 08:20:36.000 2 7860.68 985.11 53978.00 88888.00 2019-01-02 08:20:37.000 2 7861.09 985.09 53978.24 88888.00 2019-01-02 08:20:38.000 2 7861.49 985.09 53978.48 88888.00 2019-01-02 08:20:39.000 2 7861.88 985.11 53978.70 88888.00 2019-01-02 08:20:40.000 2 7862.27 985.13 53978.89 88888.00 2019-01-02 08:20:41.000 2 7862.62 985.17 53979.07 88888.00 2019-01-02 08:20:42.000 2 7862.95 985.23 53979.21 88888.00 2019-01-02 08:20:43.000 2 7863.25 985.32 53979.34 88888.00 2019-01-02 08:20:44.000 2 7863.54 985.43 53979.47 88888.00 2019-01-02 08:20:45.000 2 7863.83 985.54 53979.59 88888.00 2019-01-02 08:20:46.000 2 7864.10 985.62 53979.70 88888.00 2019-01-02 08:20:47.000 2 7864.37 985.71 53979.79 88888.00 2019-01-02 08:20:48.000 2 7864.62 985.81 53979.90 88888.00 2019-01-02 08:20:49.000 2 7864.85 985.90 53980.00 88888.00 2019-01-02 08:20:50.000 2 7865.07 985.98 53980.09 88888.00 2019-01-02 08:20:51.000 2 7865.30 986.06 53980.18 88888.00 2019-01-02 08:20:52.000 2 7865.52 986.17 53980.29 88888.00 2019-01-02 08:20:53.000 2 7865.73 986.28 53980.40 88888.00 2019-01-02 08:20:54.000 2 7865.92 986.35 53980.48 88888.00 2019-01-02 08:20:55.000 2 7866.11 986.41 53980.56 88888.00 2019-01-02 08:20:56.000 2 7866.29 986.50 53980.65 88888.00 2019-01-02 08:20:57.000 2 7866.48 986.59 53980.73 88888.00 2019-01-02 08:20:58.000 2 7866.65 986.67 53980.81 88888.00 2019-01-02 08:20:59.000 2 7866.81 986.76 53980.89 88888.00 2019-01-02 08:21:00.000 2 7866.96 986.85 53980.98 88888.00 2019-01-02 08:21:01.000 2 7867.12 986.93 53981.07 88888.00 2019-01-02 08:21:02.000 2 7867.30 986.99 53981.17 88888.00 2019-01-02 08:21:03.000 2 7867.47 987.06 53981.28 88888.00 2019-01-02 08:21:04.000 2 7867.65 987.13 53981.40 88888.00 2019-01-02 08:21:05.000 2 7867.85 987.18 53981.53 88888.00 2019-01-02 08:21:06.000 2 7868.06 987.20 53981.66 88888.00 2019-01-02 08:21:07.000 2 7868.28 987.24 53981.82 88888.00 2019-01-02 08:21:08.000 2 7868.51 987.28 53981.98 88888.00 2019-01-02 08:21:09.000 2 7868.76 987.30 53982.14 88888.00 2019-01-02 08:21:10.000 2 7869.01 987.34 53982.30 88888.00 2019-01-02 08:21:11.000 2 7869.26 987.39 53982.46 88888.00 2019-01-02 08:21:12.000 2 7869.50 987.43 53982.62 88888.00 2019-01-02 08:21:13.000 2 7869.72 987.47 53982.75 88888.00 2019-01-02 08:21:14.000 2 7869.93 987.54 53982.86 88888.00 2019-01-02 08:21:15.000 2 7870.12 987.62 53982.93 88888.00 2019-01-02 08:21:16.000 2 7870.28 987.69 53983.00 88888.00 2019-01-02 08:21:17.000 2 7870.41 987.80 53983.05 88888.00 2019-01-02 08:21:18.000 2 7870.53 987.94 53983.09 88888.00 2019-01-02 08:21:19.000 2 7870.60 988.08 53983.10 88888.00 2019-01-02 08:21:20.000 2 7870.64 988.22 53983.09 88888.00 2019-01-02 08:21:21.000 2 7870.69 988.37 53983.06 88888.00 2019-01-02 08:21:22.000 2 7870.71 988.52 53983.01 88888.00 2019-01-02 08:21:23.000 2 7870.73 988.68 53982.96 88888.00 2019-01-02 08:21:24.000 2 7870.74 988.83 53982.93 88888.00 2019-01-02 08:21:25.000 2 7870.73 988.95 53982.90 88888.00 2019-01-02 08:21:26.000 2 7870.72 989.08 53982.88 88888.00 2019-01-02 08:21:27.000 2 7870.70 989.20 53982.84 88888.00 2019-01-02 08:21:28.000 2 7870.65 989.29 53982.79 88888.00 2019-01-02 08:21:29.000 2 7870.59 989.39 53982.72 88888.00 2019-01-02 08:21:30.000 2 7870.53 989.47 53982.65 88888.00 2019-01-02 08:21:31.000 2 7870.46 989.56 53982.58 88888.00 2019-01-02 08:21:32.000 2 7870.38 989.64 53982.51 88888.00 2019-01-02 08:21:33.000 2 7870.30 989.69 53982.45 88888.00 2019-01-02 08:21:34.000 2 7870.22 989.72 53982.40 88888.00 2019-01-02 08:21:35.000 2 7870.16 989.76 53982.36 88888.00 2019-01-02 08:21:36.000 2 7870.12 989.79 53982.34 88888.00 2019-01-02 08:21:37.000 2 7870.10 989.81 53982.33 88888.00 2019-01-02 08:21:38.000 2 7870.08 989.81 53982.34 88888.00 2019-01-02 08:21:39.000 2 7870.08 989.78 53982.34 88888.00 2019-01-02 08:21:40.000 2 7870.09 989.74 53982.35 88888.00 2019-01-02 08:21:41.000 2 7870.10 989.72 53982.38 88888.00 2019-01-02 08:21:42.000 2 7870.13 989.69 53982.40 88888.00 2019-01-02 08:21:43.000 2 7870.17 989.66 53982.42 88888.00 2019-01-02 08:21:44.000 2 7870.22 989.64 53982.46 88888.00 2019-01-02 08:21:45.000 2 7870.28 989.63 53982.52 88888.00 2019-01-02 08:21:46.000 2 7870.33 989.63 53982.57 88888.00 2019-01-02 08:21:47.000 2 7870.38 989.63 53982.60 88888.00 2019-01-02 08:21:48.000 2 7870.44 989.65 53982.62 88888.00 2019-01-02 08:21:49.000 2 7870.50 989.67 53982.65 88888.00 2019-01-02 08:21:50.000 2 7870.56 989.72 53982.70 88888.00 2019-01-02 08:21:51.000 2 7870.63 989.76 53982.71 88888.00 2019-01-02 08:21:52.000 2 7870.68 989.80 53982.70 88888.00 2019-01-02 08:21:53.000 2 7870.72 989.83 53982.71 88888.00 2019-01-02 08:21:54.000 2 7870.76 989.86 53982.74 88888.00 2019-01-02 08:21:55.000 2 7870.79 989.88 53982.77 88888.00 2019-01-02 08:21:56.000 2 7870.81 989.89 53982.77 88888.00 2019-01-02 08:21:57.000 2 7870.82 989.90 53982.75 88888.00 2019-01-02 08:21:58.000 2 7870.85 989.91 53982.74 88888.00 2019-01-02 08:21:59.000 2 7870.86 989.91 53982.72 88888.00 2019-01-02 08:22:00.000 2 7870.86 989.90 53982.70 88888.00 2019-01-02 08:22:01.000 2 7870.86 989.88 53982.68 88888.00 2019-01-02 08:22:02.000 2 7870.86 989.85 53982.67 88888.00 2019-01-02 08:22:03.000 2 7870.86 989.80 53982.67 88888.00 2019-01-02 08:22:04.000 2 7870.85 989.74 53982.67 88888.00 2019-01-02 08:22:05.000 2 7870.86 989.68 53982.68 88888.00 2019-01-02 08:22:06.000 2 7870.89 989.63 53982.70 88888.00 2019-01-02 08:22:07.000 2 7870.95 989.56 53982.74 88888.00 2019-01-02 08:22:08.000 2 7871.02 989.48 53982.80 88888.00 2019-01-02 08:22:09.000 2 7871.09 989.40 53982.86 88888.00 2019-01-02 08:22:10.000 2 7871.16 989.32 53982.89 88888.00 2019-01-02 08:22:11.000 2 7871.23 989.23 53982.95 88888.00 2019-01-02 08:22:12.000 2 7871.30 989.11 53983.03 88888.00 2019-01-02 08:22:13.000 2 7871.35 988.99 53983.09 88888.00 2019-01-02 08:22:14.000 2 7871.38 988.86 53983.12 88888.00 2019-01-02 08:22:15.000 2 7871.41 988.74 53983.14 88888.00 2019-01-02 08:22:16.000 2 7871.41 988.64 53983.16 88888.00 2019-01-02 08:22:17.000 2 7871.41 988.55 53983.16 88888.00 2019-01-02 08:22:18.000 2 7871.42 988.49 53983.16 88888.00 2019-01-02 08:22:19.000 2 7871.42 988.45 53983.16 88888.00 2019-01-02 08:22:20.000 2 7871.42 988.43 53983.18 88888.00 2019-01-02 08:22:21.000 2 7871.43 988.43 53983.22 88888.00 2019-01-02 08:22:22.000 2 7871.47 988.43 53983.26 88888.00 2019-01-02 08:22:23.000 2 7871.52 988.45 53983.30 88888.00 2019-01-02 08:22:24.000 2 7871.58 988.49 53983.35 88888.00 2019-01-02 08:22:25.000 2 7871.65 988.55 53983.41 88888.00 2019-01-02 08:22:26.000 2 7871.76 988.62 53983.46 88888.00 2019-01-02 08:22:27.000 2 7871.87 988.71 53983.53 88888.00 2019-01-02 08:22:28.000 2 7871.99 988.82 53983.60 88888.00 2019-01-02 08:22:29.000 2 7872.12 988.95 53983.67 88888.00 2019-01-02 08:22:30.000 2 7872.26 989.08 53983.74 88888.00 2019-01-02 08:22:31.000 2 7872.41 989.21 53983.83 88888.00 2019-01-02 08:22:32.000 2 7872.57 989.35 53983.92 88888.00 2019-01-02 08:22:33.000 2 7872.72 989.49 53984.00 88888.00 2019-01-02 08:22:34.000 2 7872.88 989.63 53984.08 88888.00 2019-01-02 08:22:35.000 2 7873.05 989.77 53984.18 88888.00 2019-01-02 08:22:36.000 2 7873.21 989.90 53984.28 88888.00 2019-01-02 08:22:37.000 2 7873.34 990.04 53984.36 88888.00 2019-01-02 08:22:38.000 2 7873.47 990.17 53984.43 88888.00 2019-01-02 08:22:39.000 2 7873.60 990.31 53984.48 88888.00 2019-01-02 08:22:40.000 2 7873.71 990.44 53984.54 88888.00 2019-01-02 08:22:41.000 2 7873.81 990.59 53984.57 88888.00 2019-01-02 08:22:42.000 2 7873.91 990.77 53984.59 88888.00 2019-01-02 08:22:43.000 2 7873.98 990.93 53984.62 88888.00 2019-01-02 08:22:44.000 2 7874.04 991.11 53984.63 88888.00 2019-01-02 08:22:45.000 2 7874.11 991.32 53984.65 88888.00 2019-01-02 08:22:46.000 2 7874.19 991.56 53984.69 88888.00 2019-01-02 08:22:47.000 2 7874.28 991.81 53984.72 88888.00 2019-01-02 08:22:48.000 2 7874.36 992.05 53984.75 88888.00 2019-01-02 08:22:49.000 2 7874.43 992.26 53984.79 88888.00 2019-01-02 08:22:50.000 2 7874.50 992.46 53984.81 88888.00 2019-01-02 08:22:51.000 2 7874.54 992.66 53984.82 88888.00 2019-01-02 08:22:52.000 2 7874.55 992.86 53984.80 88888.00 2019-01-02 08:22:53.000 2 7874.55 993.07 53984.77 88888.00 2019-01-02 08:22:54.000 2 7874.52 993.27 53984.72 88888.00 2019-01-02 08:22:55.000 2 7874.45 993.45 53984.66 88888.00 2019-01-02 08:22:56.000 2 7874.36 993.63 53984.59 88888.00 2019-01-02 08:22:57.000 2 7874.25 993.83 53984.48 88888.00 2019-01-02 08:22:58.000 2 7874.10 994.00 53984.38 88888.00 2019-01-02 08:22:59.000 2 7873.94 994.16 53984.25 88888.00 2019-01-02 08:23:00.000 2 7873.75 994.31 53984.11 88888.00 2019-01-02 08:23:01.000 2 7873.54 994.45 53983.95 88888.00 2019-01-02 08:23:02.000 2 7873.31 994.59 53983.80 88888.00 2019-01-02 08:23:03.000 2 7873.08 994.70 53983.65 88888.00 2019-01-02 08:23:04.000 2 7872.85 994.81 53983.50 88888.00 2019-01-02 08:23:05.000 2 7872.60 994.91 53983.36 88888.00 2019-01-02 08:23:06.000 2 7872.36 995.01 53983.22 88888.00 2019-01-02 08:23:07.000 2 7872.13 995.10 53983.08 88888.00 2019-01-02 08:23:08.000 2 7871.91 995.20 53982.97 88888.00 2019-01-02 08:23:09.000 2 7871.71 995.30 53982.89 88888.00 2019-01-02 08:23:10.000 2 7871.53 995.38 53982.80 88888.00 2019-01-02 08:23:11.000 2 7871.36 995.48 53982.72 88888.00 2019-01-02 08:23:12.000 2 7871.21 995.57 53982.66 88888.00 2019-01-02 08:23:13.000 2 7871.08 995.64 53982.60 88888.00 2019-01-02 08:23:14.000 2 7870.94 995.72 53982.53 88888.00 2019-01-02 08:23:15.000 2 7870.81 995.80 53982.47 88888.00 2019-01-02 08:23:16.000 2 7870.69 995.88 53982.42 88888.00 2019-01-02 08:23:17.000 2 7870.59 995.99 53982.37 88888.00 2019-01-02 08:23:18.000 2 7870.48 996.09 53982.33 88888.00 2019-01-02 08:23:19.000 2 7870.36 996.19 53982.29 88888.00 2019-01-02 08:23:20.000 2 7870.26 996.29 53982.24 88888.00 2019-01-02 08:23:21.000 2 7870.15 996.37 53982.20 88888.00 2019-01-02 08:23:22.000 2 7870.05 996.42 53982.18 88888.00 2019-01-02 08:23:23.000 2 7869.98 996.45 53982.18 88888.00 2019-01-02 08:23:24.000 2 7869.91 996.45 53982.17 88888.00 2019-01-02 08:23:25.000 2 7869.85 996.46 53982.18 88888.00 2019-01-02 08:23:26.000 2 7869.82 996.47 53982.20 88888.00 2019-01-02 08:23:27.000 2 7869.79 996.49 53982.22 88888.00 2019-01-02 08:23:28.000 2 7869.77 996.51 53982.25 88888.00 2019-01-02 08:23:29.000 2 7869.77 996.53 53982.28 88888.00 2019-01-02 08:23:30.000 2 7869.79 996.58 53982.31 88888.00 2019-01-02 08:23:31.000 2 7869.83 996.64 53982.35 88888.00 2019-01-02 08:23:32.000 2 7869.91 996.69 53982.41 88888.00 2019-01-02 08:23:33.000 2 7870.00 996.74 53982.49 88888.00 2019-01-02 08:23:34.000 2 7870.12 996.78 53982.57 88888.00 2019-01-02 08:23:35.000 2 7870.26 996.84 53982.66 88888.00 2019-01-02 08:23:36.000 2 7870.40 996.90 53982.73 88888.00 2019-01-02 08:23:37.000 2 7870.55 996.96 53982.80 88888.00 2019-01-02 08:23:38.000 2 7870.71 997.03 53982.87 88888.00 2019-01-02 08:23:39.000 2 7870.86 997.10 53982.92 88888.00 2019-01-02 08:23:40.000 2 7871.00 997.14 53982.96 88888.00 2019-01-02 08:23:41.000 2 7871.12 997.18 53982.99 88888.00 2019-01-02 08:23:42.000 2 7871.22 997.24 53983.03 88888.00 2019-01-02 08:23:43.000 2 7871.30 997.29 53983.05 88888.00 2019-01-02 08:23:44.000 2 7871.37 997.31 53983.04 88888.00 2019-01-02 08:23:45.000 2 7871.42 997.31 53983.02 88888.00 2019-01-02 08:23:46.000 2 7871.43 997.31 53982.99 88888.00 2019-01-02 08:23:47.000 2 7871.44 997.30 53982.96 88888.00 2019-01-02 08:23:48.000 2 7871.45 997.27 53982.92 88888.00 2019-01-02 08:23:49.000 2 7871.44 997.25 53982.88 88888.00 2019-01-02 08:23:50.000 2 7871.43 997.23 53982.85 88888.00 2019-01-02 08:23:51.000 2 7871.42 997.20 53982.84 88888.00 2019-01-02 08:23:52.000 2 7871.41 997.15 53982.82 88888.00 2019-01-02 08:23:53.000 2 7871.38 997.12 53982.77 88888.00 2019-01-02 08:23:54.000 2 7871.32 997.11 53982.71 88888.00 2019-01-02 08:23:55.000 2 7871.26 997.12 53982.64 88888.00 2019-01-02 08:23:56.000 2 7871.20 997.14 53982.57 88888.00 2019-01-02 08:23:57.000 2 7871.14 997.19 53982.51 88888.00 2019-01-02 08:23:58.000 2 7871.10 997.25 53982.48 88888.00 2019-01-02 08:23:59.000 2 7871.08 997.32 53982.45 88888.00 2019-01-02 08:24:00.000 2 7871.06 997.39 53982.42 88888.00 2019-01-02 08:24:01.000 2 7871.06 997.47 53982.42 88888.00 2019-01-02 08:24:02.000 2 7871.07 997.57 53982.42 88888.00 2019-01-02 08:24:03.000 2 7871.10 997.70 53982.44 88888.00 2019-01-02 08:24:04.000 2 7871.16 997.81 53982.46 88888.00 2019-01-02 08:24:05.000 2 7871.24 997.93 53982.49 88888.00 2019-01-02 08:24:06.000 2 7871.30 998.06 53982.52 88888.00 2019-01-02 08:24:07.000 2 7871.37 998.22 53982.55 88888.00 2019-01-02 08:24:08.000 2 7871.46 998.37 53982.61 88888.00 2019-01-02 08:24:09.000 2 7871.56 998.53 53982.68 88888.00 2019-01-02 08:24:10.000 2 7871.67 998.69 53982.76 88888.00 2019-01-02 08:24:11.000 2 7871.82 998.83 53982.86 88888.00 2019-01-02 08:24:12.000 2 7871.97 998.94 53982.97 88888.00 2019-01-02 08:24:13.000 2 7872.12 999.04 53983.10 88888.00 2019-01-02 08:24:14.000 2 7872.27 999.13 53983.23 88888.00 2019-01-02 08:24:15.000 2 7872.40 999.20 53983.35 88888.00 2019-01-02 08:24:16.000 2 7872.52 999.27 53983.45 88888.00 2019-01-02 08:24:17.000 2 7872.65 999.33 53983.55 88888.00 2019-01-02 08:24:18.000 2 7872.78 999.39 53983.65 88888.00 2019-01-02 08:24:19.000 2 7872.89 999.45 53983.74 88888.00 2019-01-02 08:24:20.000 2 7872.98 999.49 53983.81 88888.00 2019-01-02 08:24:21.000 2 7873.06 999.52 53983.88 88888.00 2019-01-02 08:24:22.000 2 7873.10 999.54 53983.91 88888.00 2019-01-02 08:24:23.000 2 7873.12 999.57 53983.94 88888.00 2019-01-02 08:24:24.000 2 7873.12 999.60 53983.93 88888.00 2019-01-02 08:24:25.000 2 7873.09 999.62 53983.89 88888.00 2019-01-02 08:24:26.000 2 7873.02 999.65 53983.82 88888.00 2019-01-02 08:24:27.000 2 7872.91 999.67 53983.74 88888.00 2019-01-02 08:24:28.000 2 7872.79 999.72 53983.63 88888.00 2019-01-02 08:24:29.000 2 7872.64 999.80 53983.49 88888.00 2019-01-02 08:24:30.000 2 7872.46 999.87 53983.34 88888.00 2019-01-02 08:24:31.000 2 7872.31 999.94 53983.23 88888.00 2019-01-02 08:24:32.000 2 7872.19 1000.02 53983.14 88888.00 2019-01-02 08:24:33.000 2 7872.07 1000.06 53983.07 88888.00 2019-01-02 08:24:34.000 2 7871.97 1000.10 53983.00 88888.00 2019-01-02 08:24:35.000 2 7871.88 1000.16 53982.94 88888.00 2019-01-02 08:24:36.000 2 7871.78 1000.20 53982.87 88888.00 2019-01-02 08:24:37.000 2 7871.67 1000.25 53982.81 88888.00 2019-01-02 08:24:38.000 2 7871.57 1000.32 53982.77 88888.00 2019-01-02 08:24:39.000 2 7871.50 1000.40 53982.73 88888.00 2019-01-02 08:24:40.000 2 7871.41 1000.47 53982.69 88888.00 2019-01-02 08:24:41.000 2 7871.33 1000.53 53982.64 88888.00 2019-01-02 08:24:42.000 2 7871.28 1000.62 53982.62 88888.00 2019-01-02 08:24:43.000 2 7871.23 1000.72 53982.61 88888.00 2019-01-02 08:24:44.000 2 7871.20 1000.80 53982.59 88888.00 2019-01-02 08:24:45.000 2 7871.17 1000.87 53982.59 88888.00 2019-01-02 08:24:46.000 2 7871.16 1000.97 53982.60 88888.00 2019-01-02 08:24:47.000 2 7871.18 1001.07 53982.62 88888.00 2019-01-02 08:24:48.000 2 7871.20 1001.20 53982.65 88888.00 2019-01-02 08:24:49.000 2 7871.23 1001.36 53982.69 88888.00 2019-01-02 08:24:50.000 2 7871.29 1001.50 53982.71 88888.00 2019-01-02 08:24:51.000 2 7871.36 1001.62 53982.76 88888.00 2019-01-02 08:24:52.000 2 7871.44 1001.75 53982.82 88888.00 2019-01-02 08:24:53.000 2 7871.54 1001.88 53982.86 88888.00 2019-01-02 08:24:54.000 2 7871.63 1002.00 53982.91 88888.00 2019-01-02 08:24:55.000 2 7871.69 1002.13 53982.96 88888.00 2019-01-02 08:24:56.000 2 7871.76 1002.26 53983.00 88888.00 2019-01-02 08:24:57.000 2 7871.82 1002.36 53983.05 88888.00 2019-01-02 08:24:58.000 2 7871.88 1002.44 53983.10 88888.00 2019-01-02 08:24:59.000 2 7871.94 1002.49 53983.15 88888.00 2019-01-02 08:25:00.000 2 7871.99 1002.53 53983.20 88888.00 2019-01-02 08:25:01.000 2 7872.02 1002.57 53983.23 88888.00 2019-01-02 08:25:02.000 2 7872.03 1002.61 53983.26 88888.00 2019-01-02 08:25:03.000 2 7872.03 1002.64 53983.27 88888.00 2019-01-02 08:25:04.000 2 7871.99 1002.67 53983.24 88888.00 2019-01-02 08:25:05.000 2 7871.91 1002.69 53983.18 88888.00 2019-01-02 08:25:06.000 2 7871.80 1002.70 53983.09 88888.00 2019-01-02 08:25:07.000 2 7871.67 1002.70 53982.98 88888.00 2019-01-02 08:25:08.000 2 7871.53 1002.69 53982.87 88888.00 2019-01-02 08:25:09.000 2 7871.38 1002.67 53982.75 88888.00 2019-01-02 08:25:10.000 2 7871.22 1002.65 53982.65 88888.00 2019-01-02 08:25:11.000 2 7871.08 1002.62 53982.55 88888.00 2019-01-02 08:25:12.000 2 7870.95 1002.59 53982.45 88888.00 2019-01-02 08:25:13.000 2 7870.80 1002.60 53982.34 88888.00 2019-01-02 08:25:14.000 2 7870.63 1002.58 53982.22 88888.00 2019-01-02 08:25:15.000 2 7870.46 1002.56 53982.08 88888.00 2019-01-02 08:25:16.000 2 7870.26 1002.55 53981.95 88888.00 2019-01-02 08:25:17.000 2 7870.07 1002.53 53981.80 88888.00 2019-01-02 08:25:18.000 2 7869.87 1002.50 53981.64 88888.00 2019-01-02 08:25:19.000 2 7869.67 1002.49 53981.47 88888.00 2019-01-02 08:25:20.000 2 7869.48 1002.46 53981.34 88888.00 2019-01-02 08:25:21.000 2 7869.29 1002.38 53981.23 88888.00 2019-01-02 08:25:22.000 2 7869.10 1002.29 53981.12 88888.00 2019-01-02 08:25:23.000 2 7868.91 1002.19 53981.00 88888.00 2019-01-02 08:25:24.000 2 7868.72 1002.10 53980.90 88888.00 2019-01-02 08:25:25.000 2 7868.54 1002.02 53980.79 88888.00 2019-01-02 08:25:26.000 2 7868.36 1001.97 53980.66 88888.00 2019-01-02 08:25:27.000 2 7868.17 1001.90 53980.53 88888.00 2019-01-02 08:25:28.000 2 7867.98 1001.83 53980.41 88888.00 2019-01-02 08:25:29.000 2 7867.82 1001.78 53980.30 88888.00 2019-01-02 08:25:30.000 2 7867.66 1001.73 53980.21 88888.00 2019-01-02 08:25:31.000 2 7867.53 1001.67 53980.14 88888.00 2019-01-02 08:25:32.000 2 7867.44 1001.64 53980.07 88888.00 2019-01-02 08:25:33.000 2 7867.38 1001.63 53980.04 88888.00 2019-01-02 08:25:34.000 2 7867.34 1001.63 53980.03 88888.00 2019-01-02 08:25:35.000 2 7867.34 1001.59 53980.05 88888.00 2019-01-02 08:25:36.000 2 7867.38 1001.55 53980.09 88888.00 2019-01-02 08:25:37.000 2 7867.44 1001.52 53980.16 88888.00 2019-01-02 08:25:38.000 2 7867.53 1001.48 53980.24 88888.00 2019-01-02 08:25:39.000 2 7867.64 1001.45 53980.31 88888.00 2019-01-02 08:25:40.000 2 7867.77 1001.42 53980.40 88888.00 2019-01-02 08:25:41.000 2 7867.91 1001.39 53980.49 88888.00 2019-01-02 08:25:42.000 2 7868.06 1001.36 53980.59 88888.00 2019-01-02 08:25:43.000 2 7868.20 1001.35 53980.68 88888.00 2019-01-02 08:25:44.000 2 7868.33 1001.34 53980.77 88888.00 2019-01-02 08:25:45.000 2 7868.46 1001.32 53980.85 88888.00 2019-01-02 08:25:46.000 2 7868.60 1001.31 53980.91 88888.00 2019-01-02 08:25:47.000 2 7868.74 1001.30 53980.98 88888.00 2019-01-02 08:25:48.000 2 7868.87 1001.31 53981.05 88888.00 2019-01-02 08:25:49.000 2 7869.00 1001.31 53981.11 88888.00 2019-01-02 08:25:50.000 2 7869.12 1001.32 53981.16 88888.00 2019-01-02 08:25:51.000 2 7869.23 1001.34 53981.19 88888.00 2019-01-02 08:25:52.000 2 7869.32 1001.36 53981.21 88888.00 2019-01-02 08:25:53.000 2 7869.39 1001.39 53981.21 88888.00 2019-01-02 08:25:54.000 2 7869.44 1001.43 53981.19 88888.00 2019-01-02 08:25:55.000 2 7869.48 1001.48 53981.13 88888.00 2019-01-02 08:25:56.000 2 7869.45 1001.52 53981.04 88888.00 2019-01-02 08:25:57.000 2 7869.40 1001.56 53980.95 88888.00 2019-01-02 08:25:58.000 2 7869.34 1001.63 53980.85 88888.00 2019-01-02 08:25:59.000 2 7869.26 1001.69 53980.73 88888.00 2019-01-02 08:26:00.000 2 7869.17 1001.75 53980.61 88888.00 2019-01-02 08:26:01.000 2 7869.04 1001.82 53980.47 88888.00 2019-01-02 08:26:02.000 2 7868.89 1001.90 53980.30 88888.00 2019-01-02 08:26:03.000 2 7868.69 1002.00 53980.11 88888.00 2019-01-02 08:26:04.000 2 7868.46 1002.10 53979.90 88888.00 2019-01-02 08:26:05.000 2 7868.18 1002.21 53979.66 88888.00 2019-01-02 08:26:06.000 2 7867.87 1002.32 53979.40 88888.00 2019-01-02 08:26:07.000 2 7867.54 1002.42 53979.14 88888.00 2019-01-02 08:26:08.000 2 7867.17 1002.52 53978.85 88888.00 2019-01-02 08:26:09.000 2 7866.78 1002.62 53978.56 88888.00 2019-01-02 08:26:10.000 2 7866.40 1002.71 53978.28 88888.00 2019-01-02 08:26:11.000 2 7866.01 1002.77 53978.02 88888.00 2019-01-02 08:26:12.000 2 7865.60 1002.79 53977.75 88888.00 2019-01-02 08:26:13.000 2 7865.19 1002.82 53977.47 88888.00 2019-01-02 08:26:14.000 2 7864.76 1002.88 53977.18 88888.00 2019-01-02 08:26:15.000 2 7864.33 1002.93 53976.91 88888.00 2019-01-02 08:26:16.000 2 7863.91 1002.97 53976.64 88888.00 2019-01-02 08:26:17.000 2 7863.50 1003.00 53976.38 88888.00 2019-01-02 08:26:18.000 2 7863.10 1003.00 53976.13 88888.00 2019-01-02 08:26:19.000 2 7862.71 1003.00 53975.88 88888.00 2019-01-02 08:26:20.000 2 7862.36 1003.00 53975.66 88888.00 2019-01-02 08:26:21.000 2 7862.03 1003.01 53975.46 88888.00 2019-01-02 08:26:22.000 2 7861.73 1003.01 53975.29 88888.00 2019-01-02 08:26:23.000 2 7861.48 1003.00 53975.15 88888.00 2019-01-02 08:26:24.000 2 7861.26 1002.98 53975.05 88888.00 2019-01-02 08:26:25.000 2 7861.05 1002.93 53974.93 88888.00 2019-01-02 08:26:26.000 2 7860.85 1002.88 53974.82 88888.00 2019-01-02 08:26:27.000 2 7860.69 1002.82 53974.73 88888.00 2019-01-02 08:26:28.000 2 7860.56 1002.77 53974.65 88888.00 2019-01-02 08:26:29.000 2 7860.47 1002.72 53974.59 88888.00 2019-01-02 08:26:30.000 2 7860.41 1002.68 53974.54 88888.00 2019-01-02 08:26:31.000 2 7860.38 1002.63 53974.52 88888.00 2019-01-02 08:26:32.000 2 7860.37 1002.58 53974.52 88888.00 2019-01-02 08:26:33.000 2 7860.39 1002.53 53974.55 88888.00 2019-01-02 08:26:34.000 2 7860.46 1002.47 53974.59 88888.00 2019-01-02 08:26:35.000 2 7860.55 1002.38 53974.66 88888.00 2019-01-02 08:26:36.000 2 7860.65 1002.31 53974.72 88888.00 2019-01-02 08:26:37.000 2 7860.76 1002.24 53974.75 88888.00 2019-01-02 08:26:38.000 2 7860.87 1002.16 53974.78 88888.00 2019-01-02 08:26:39.000 2 7860.98 1002.09 53974.82 88888.00 2019-01-02 08:26:40.000 2 7861.09 1002.01 53974.85 88888.00 2019-01-02 08:26:41.000 2 7861.19 1001.91 53974.88 88888.00 2019-01-02 08:26:42.000 2 7861.26 1001.80 53974.91 88888.00 2019-01-02 08:26:43.000 2 7861.34 1001.70 53974.93 88888.00 2019-01-02 08:26:44.000 2 7861.41 1001.57 53974.95 88888.00 2019-01-02 08:26:45.000 2 7861.45 1001.42 53974.96 88888.00 2019-01-02 08:26:46.000 2 7861.50 1001.26 53974.97 88888.00 2019-01-02 08:26:47.000 2 7861.55 1001.07 53974.99 88888.00 2019-01-02 08:26:48.000 2 7861.61 1000.84 53975.02 88888.00 2019-01-02 08:26:49.000 2 7861.67 1000.63 53975.06 88888.00 2019-01-02 08:26:50.000 2 7861.72 1000.44 53975.09 88888.00 2019-01-02 08:26:51.000 2 7861.76 1000.25 53975.09 88888.00 2019-01-02 08:26:52.000 2 7861.81 1000.06 53975.11 88888.00 2019-01-02 08:26:53.000 2 7861.87 999.90 53975.15 88888.00 2019-01-02 08:26:54.000 2 7861.94 999.75 53975.20 88888.00 2019-01-02 08:26:55.000 2 7862.00 999.60 53975.24 88888.00 2019-01-02 08:26:56.000 2 7862.06 999.46 53975.25 88888.00 2019-01-02 08:26:57.000 2 7862.12 999.34 53975.26 88888.00 2019-01-02 08:26:58.000 2 7862.18 999.25 53975.27 88888.00 2019-01-02 08:26:59.000 2 7862.24 999.19 53975.29 88888.00 2019-01-02 08:27:00.000 2 7862.30 999.13 53975.30 88888.00 2019-01-02 08:27:01.000 2 7862.37 999.11 53975.32 88888.00 2019-01-02 08:27:02.000 2 7862.43 999.10 53975.33 88888.00 2019-01-02 08:27:03.000 2 7862.47 999.10 53975.33 88888.00 2019-01-02 08:27:04.000 2 7862.52 999.13 53975.32 88888.00 2019-01-02 08:27:05.000 2 7862.57 999.20 53975.30 88888.00 2019-01-02 08:27:06.000 2 7862.60 999.26 53975.27 88888.00 2019-01-02 08:27:07.000 2 7862.61 999.33 53975.22 88888.00 2019-01-02 08:27:08.000 2 7862.63 999.41 53975.19 88888.00 2019-01-02 08:27:09.000 2 7862.66 999.48 53975.16 88888.00 2019-01-02 08:27:10.000 2 7862.65 999.56 53975.12 88888.00 2019-01-02 08:27:11.000 2 7862.62 999.66 53975.05 88888.00 2019-01-02 08:27:12.000 2 7862.57 999.76 53974.96 88888.00 2019-01-02 08:27:13.000 2 7862.47 999.86 53974.85 88888.00 2019-01-02 08:27:14.000 2 7862.35 999.95 53974.73 88888.00 2019-01-02 08:27:15.000 2 7862.23 1000.02 53974.61 88888.00 2019-01-02 08:27:16.000 2 7862.08 1000.08 53974.48 88888.00 2019-01-02 08:27:17.000 2 7861.90 1000.15 53974.33 88888.00 2019-01-02 08:27:18.000 2 7861.71 1000.20 53974.16 88888.00 2019-01-02 08:27:19.000 2 7861.48 1000.24 53973.98 88888.00 2019-01-02 08:27:20.000 2 7861.23 1000.29 53973.79 88888.00 2019-01-02 08:27:21.000 2 7860.95 1000.33 53973.58 88888.00 2019-01-02 08:27:22.000 2 7860.66 1000.37 53973.35 88888.00 2019-01-02 08:27:23.000 2 7860.38 1000.43 53973.14 88888.00 2019-01-02 08:27:24.000 2 7860.09 1000.49 53972.93 88888.00 2019-01-02 08:27:25.000 2 7859.80 1000.52 53972.72 88888.00 2019-01-02 08:27:26.000 2 7859.51 1000.51 53972.52 88888.00 2019-01-02 08:27:27.000 2 7859.22 1000.48 53972.32 88888.00 2019-01-02 08:27:28.000 2 7858.93 1000.42 53972.13 88888.00 2019-01-02 08:27:29.000 2 7858.64 1000.35 53971.95 88888.00 2019-01-02 08:27:30.000 2 7858.35 1000.26 53971.78 88888.00 2019-01-02 08:27:31.000 2 7858.09 1000.14 53971.62 88888.00 2019-01-02 08:27:32.000 2 7857.87 1000.01 53971.48 88888.00 2019-01-02 08:27:33.000 2 7857.64 999.85 53971.36 88888.00 2019-01-02 08:27:34.000 2 7857.42 999.66 53971.25 88888.00 2019-01-02 08:27:35.000 2 7857.25 999.47 53971.14 88888.00 2019-01-02 08:27:36.000 2 7857.11 999.28 53971.05 88888.00 2019-01-02 08:27:37.000 2 7856.97 999.07 53971.00 88888.00 2019-01-02 08:27:38.000 2 7856.88 998.87 53970.97 88888.00 2019-01-02 08:27:39.000 2 7856.82 998.67 53970.95 88888.00 2019-01-02 08:27:40.000 2 7856.80 998.47 53970.94 88888.00 2019-01-02 08:27:41.000 2 7856.81 998.27 53970.95 88888.00 2019-01-02 08:27:42.000 2 7856.81 998.06 53970.95 88888.00 2019-01-02 08:27:43.000 2 7856.81 997.84 53970.96 88888.00 2019-01-02 08:27:44.000 2 7856.83 997.61 53970.98 88888.00 2019-01-02 08:27:45.000 2 7856.86 997.38 53971.00 88888.00 2019-01-02 08:27:46.000 2 7856.91 997.17 53971.03 88888.00 2019-01-02 08:27:47.000 2 7856.95 996.97 53971.04 88888.00 2019-01-02 08:27:48.000 2 7856.98 996.78 53971.08 88888.00 2019-01-02 08:27:49.000 2 7857.03 996.61 53971.12 88888.00 2019-01-02 08:27:50.000 2 7857.05 996.45 53971.12 88888.00 2019-01-02 08:27:51.000 2 7857.07 996.29 53971.12 88888.00 2019-01-02 08:27:52.000 2 7857.10 996.15 53971.12 88888.00 2019-01-02 08:27:53.000 2 7857.12 996.01 53971.11 88888.00 2019-01-02 08:27:54.000 2 7857.16 995.87 53971.12 88888.00 2019-01-02 08:27:55.000 2 7857.20 995.76 53971.13 88888.00 2019-01-02 08:27:56.000 2 7857.23 995.67 53971.13 88888.00 2019-01-02 08:27:57.000 2 7857.28 995.61 53971.14 88888.00 2019-01-02 08:27:58.000 2 7857.35 995.56 53971.17 88888.00 2019-01-02 08:27:59.000 2 7857.42 995.52 53971.21 88888.00 2019-01-02 08:28:00.000 2 7857.51 995.50 53971.25 88888.00 2019-01-02 08:28:01.000 2 7857.62 995.49 53971.29 88888.00 2019-01-02 08:28:02.000 2 7857.74 995.49 53971.36 88888.00 2019-01-02 08:28:03.000 2 7857.87 995.48 53971.45 88888.00 2019-01-02 08:28:04.000 2 7858.03 995.47 53971.56 88888.00 2019-01-02 08:28:05.000 2 7858.21 995.48 53971.68 88888.00 2019-01-02 08:28:06.000 2 7858.37 995.48 53971.77 88888.00 2019-01-02 08:28:07.000 2 7858.53 995.49 53971.85 88888.00 2019-01-02 08:28:08.000 2 7858.70 995.50 53971.94 88888.00 2019-01-02 08:28:09.000 2 7858.85 995.50 53972.04 88888.00 2019-01-02 08:28:10.000 2 7858.99 995.48 53972.11 88888.00 2019-01-02 08:28:11.000 2 7859.10 995.47 53972.17 88888.00 2019-01-02 08:28:12.000 2 7859.20 995.47 53972.18 88888.00 2019-01-02 08:28:13.000 2 7859.25 995.46 53972.18 88888.00 2019-01-02 08:28:14.000 2 7859.29 995.45 53972.18 88888.00 2019-01-02 08:28:15.000 2 7859.32 995.46 53972.16 88888.00 2019-01-02 08:28:16.000 2 7859.30 995.47 53972.10 88888.00 2019-01-02 08:28:17.000 2 7859.23 995.48 53972.00 88888.00 2019-01-02 08:28:18.000 2 7859.12 995.48 53971.90 88888.00 2019-01-02 08:28:19.000 2 7859.01 995.49 53971.80 88888.00 2019-01-02 08:28:20.000 2 7858.88 995.50 53971.68 88888.00 2019-01-02 08:28:21.000 2 7858.73 995.49 53971.56 88888.00 2019-01-02 08:28:22.000 2 7858.59 995.49 53971.46 88888.00 2019-01-02 08:28:23.000 2 7858.47 995.47 53971.37 88888.00 2019-01-02 08:28:24.000 2 7858.35 995.44 53971.29 88888.00 2019-01-02 08:28:25.000 2 7858.24 995.41 53971.21 88888.00 2019-01-02 08:28:26.000 2 7858.15 995.34 53971.15 88888.00 2019-01-02 08:28:27.000 2 7858.07 995.24 53971.11 88888.00 2019-01-02 08:28:28.000 2 7857.99 995.11 53971.09 88888.00 2019-01-02 08:28:29.000 2 7857.93 994.97 53971.09 88888.00 2019-01-02 08:28:30.000 2 7857.89 994.81 53971.07 88888.00 2019-01-02 08:28:31.000 2 7857.86 994.64 53971.05 88888.00 2019-01-02 08:28:32.000 2 7857.84 994.44 53971.04 88888.00 2019-01-02 08:28:33.000 2 7857.84 994.23 53971.05 88888.00 2019-01-02 08:28:34.000 2 7857.86 994.03 53971.06 88888.00 2019-01-02 08:28:35.000 2 7857.91 993.83 53971.11 88888.00 2019-01-02 08:28:36.000 2 7857.97 993.63 53971.17 88888.00 2019-01-02 08:28:37.000 2 7858.06 993.42 53971.25 88888.00 2019-01-02 08:28:38.000 2 7858.18 993.22 53971.35 88888.00 2019-01-02 08:28:39.000 2 7858.34 993.03 53971.47 88888.00 2019-01-02 08:28:40.000 2 7858.48 992.84 53971.57 88888.00 2019-01-02 08:28:41.000 2 7858.63 992.66 53971.68 88888.00 2019-01-02 08:28:42.000 2 7858.80 992.48 53971.79 88888.00 2019-01-02 08:28:43.000 2 7858.99 992.33 53971.89 88888.00 2019-01-02 08:28:44.000 2 7859.18 992.19 53972.01 88888.00 2019-01-02 08:28:45.000 2 7859.37 992.07 53972.11 88888.00 2019-01-02 08:28:46.000 2 7859.56 991.96 53972.20 88888.00 2019-01-02 08:28:47.000 2 7859.75 991.88 53972.29 88888.00 2019-01-02 08:28:48.000 2 7859.95 991.81 53972.39 88888.00 2019-01-02 08:28:49.000 2 7860.17 991.78 53972.48 88888.00 2019-01-02 08:28:50.000 2 7860.40 991.76 53972.57 88888.00 2019-01-02 08:28:51.000 2 7860.63 991.76 53972.65 88888.00 2019-01-02 08:28:52.000 2 7860.87 991.76 53972.74 88888.00 2019-01-02 08:28:53.000 2 7861.09 991.78 53972.82 88888.00 2019-01-02 08:28:54.000 2 7861.31 991.82 53972.87 88888.00 2019-01-02 08:28:55.000 2 7861.52 991.88 53972.91 88888.00 2019-01-02 08:28:56.000 2 7861.70 991.94 53972.93 88888.00 2019-01-02 08:28:57.000 2 7861.85 992.00 53972.93 88888.00 2019-01-02 08:28:58.000 2 7861.98 992.07 53972.90 88888.00 2019-01-02 08:28:59.000 2 7862.08 992.13 53972.85 88888.00 2019-01-02 08:29:00.000 2 7862.16 992.18 53972.78 88888.00 2019-01-02 08:29:01.000 2 7862.22 992.24 53972.71 88888.00 2019-01-02 08:29:02.000 2 7862.29 992.35 53972.66 88888.00 2019-01-02 08:29:03.000 2 7862.32 992.44 53972.59 88888.00 2019-01-02 08:29:04.000 2 7862.33 992.52 53972.49 88888.00 2019-01-02 08:29:05.000 2 7862.32 992.60 53972.37 88888.00 2019-01-02 08:29:06.000 2 7862.27 992.65 53972.24 88888.00 2019-01-02 08:29:07.000 2 7862.20 992.70 53972.11 88888.00 2019-01-02 08:29:08.000 2 7862.12 992.76 53971.98 88888.00 2019-01-02 08:29:09.000 2 7862.02 992.79 53971.84 88888.00 2019-01-02 08:29:10.000 2 7861.89 992.79 53971.69 88888.00 2019-01-02 08:29:11.000 2 7861.73 992.77 53971.53 88888.00 2019-01-02 08:29:12.000 2 7861.57 992.72 53971.39 88888.00 2019-01-02 08:29:13.000 2 7861.38 992.64 53971.25 88888.00 2019-01-02 08:29:14.000 2 7861.17 992.55 53971.09 88888.00 2019-01-02 08:29:15.000 2 7860.94 992.47 53970.91 88888.00 2019-01-02 08:29:16.000 2 7860.72 992.35 53970.76 88888.00 2019-01-02 08:29:17.000 2 7860.50 992.22 53970.62 88888.00 2019-01-02 08:29:18.000 2 7860.31 992.10 53970.51 88888.00 2019-01-02 08:29:19.000 2 7860.16 991.98 53970.42 88888.00 2019-01-02 08:29:20.000 2 7860.02 991.87 53970.36 88888.00 2019-01-02 08:29:21.000 2 7859.92 991.77 53970.31 88888.00 2019-01-02 08:29:22.000 2 7859.86 991.67 53970.28 88888.00 2019-01-02 08:29:23.000 2 7859.83 991.56 53970.29 88888.00 2019-01-02 08:29:24.000 2 7859.87 991.44 53970.34 88888.00 2019-01-02 08:29:25.000 2 7859.97 991.32 53970.43 88888.00 2019-01-02 08:29:26.000 2 7860.14 991.22 53970.57 88888.00 2019-01-02 08:29:27.000 2 7860.39 991.09 53970.76 88888.00 2019-01-02 08:29:28.000 2 7860.69 990.97 53970.98 88888.00 2019-01-02 08:29:29.000 2 7861.05 990.88 53971.22 88888.00 2019-01-02 08:29:30.000 2 7861.44 990.81 53971.47 88888.00 2019-01-02 08:29:31.000 2 7861.86 990.77 53971.73 88888.00 2019-01-02 08:29:32.000 2 7862.31 990.76 53972.00 88888.00 2019-01-02 08:29:33.000 2 7862.79 990.76 53972.26 88888.00 2019-01-02 08:29:34.000 2 7863.27 990.78 53972.51 88888.00 2019-01-02 08:29:35.000 2 7863.71 990.84 53972.74 88888.00 2019-01-02 08:29:36.000 2 7864.15 990.95 53972.94 88888.00 2019-01-02 08:29:37.000 2 7864.58 991.09 53973.12 88888.00 2019-01-02 08:29:38.000 2 7864.98 991.25 53973.26 88888.00 2019-01-02 08:29:39.000 2 7865.34 991.44 53973.38 88888.00 2019-01-02 08:29:40.000 2 7865.67 991.64 53973.48 88888.00 2019-01-02 08:29:41.000 2 7865.96 991.89 53973.58 88888.00 2019-01-02 08:29:42.000 2 7866.22 992.15 53973.63 88888.00 2019-01-02 08:29:43.000 2 7866.43 992.40 53973.63 88888.00 2019-01-02 08:29:44.000 2 7866.57 992.66 53973.60 88888.00 2019-01-02 08:29:45.000 2 7866.64 992.90 53973.55 88888.00 2019-01-02 08:29:46.000 2 7866.67 993.12 53973.48 88888.00 2019-01-02 08:29:47.000 2 7866.66 993.35 53973.39 88888.00 2019-01-02 08:29:48.000 2 7866.59 993.56 53973.26 88888.00 2019-01-02 08:29:49.000 2 7866.50 993.76 53973.11 88888.00 2019-01-02 08:29:50.000 2 7866.35 993.93 53972.95 88888.00 2019-01-02 08:29:51.000 2 7866.18 994.09 53972.80 88888.00 2019-01-02 08:29:52.000 2 7866.00 994.24 53972.66 88888.00 2019-01-02 08:29:53.000 2 7865.79 994.37 53972.51 88888.00 2019-01-02 08:29:54.000 2 7865.56 994.47 53972.34 88888.00 2019-01-02 08:29:55.000 2 7865.28 994.52 53972.14 88888.00 2019-01-02 08:29:56.000 2 7864.95 994.57 53971.92 88888.00 2019-01-02 08:29:57.000 2 7864.59 994.60 53971.68 88888.00 2019-01-02 08:29:58.000 2 7864.23 994.60 53971.45 88888.00 2019-01-02 08:29:59.000 2 7863.86 994.56 53971.21 88888.00 2019-01-02 08:30:00.000 2 7863.50 994.53 53971.00 88888.00 2019-01-02 08:30:01.000 2 7863.17 994.50 53970.81 88888.00 2019-01-02 08:30:02.000 2 7862.87 994.45 53970.66 88888.00 2019-01-02 08:30:03.000 2 7862.62 994.39 53970.55 88888.00 2019-01-02 08:30:04.000 2 7862.43 994.32 53970.49 88888.00 2019-01-02 08:30:05.000 2 7862.30 994.22 53970.46 88888.00 2019-01-02 08:30:06.000 2 7862.22 994.11 53970.46 88888.00 2019-01-02 08:30:07.000 2 7862.18 993.97 53970.46 88888.00 2019-01-02 08:30:08.000 2 7862.18 993.80 53970.52 88888.00 2019-01-02 08:30:09.000 2 7862.24 993.63 53970.63 88888.00 2019-01-02 08:30:10.000 2 7862.36 993.44 53970.76 88888.00 2019-01-02 08:30:11.000 2 7862.51 993.24 53970.90 88888.00 2019-01-02 08:30:12.000 2 7862.68 993.04 53971.06 88888.00 2019-01-02 08:30:13.000 2 7862.87 992.82 53971.23 88888.00 2019-01-02 08:30:14.000 2 7863.12 992.61 53971.42 88888.00 2019-01-02 08:30:15.000 2 7863.42 992.43 53971.65 88888.00 2019-01-02 08:30:16.000 2 7863.74 992.28 53971.86 88888.00 2019-01-02 08:30:17.000 2 7864.09 992.15 53972.09 88888.00 2019-01-02 08:30:18.000 2 7864.45 992.04 53972.34 88888.00 2019-01-02 08:30:19.000 2 7864.82 991.94 53972.59 88888.00 2019-01-02 08:30:20.000 2 7865.19 991.89 53972.81 88888.00 2019-01-02 08:30:21.000 2 7865.55 991.88 53973.02 88888.00 2019-01-02 08:30:22.000 2 7865.90 991.91 53973.21 88888.00 2019-01-02 08:30:23.000 2 7866.22 991.97 53973.39 88888.00 2019-01-02 08:30:24.000 2 7866.51 992.05 53973.54 88888.00 2019-01-02 08:30:25.000 2 7866.78 992.16 53973.68 88888.00 2019-01-02 08:30:26.000 2 7867.02 992.32 53973.81 88888.00 2019-01-02 08:30:27.000 2 7867.23 992.48 53973.91 88888.00 2019-01-02 08:30:28.000 2 7867.42 992.67 53973.98 88888.00 2019-01-02 08:30:29.000 2 7867.57 992.89 53974.02 88888.00 2019-01-02 08:30:30.000 2 7867.68 993.13 53974.02 88888.00 2019-01-02 08:30:31.000 2 7867.74 993.37 53974.00 88888.00 2019-01-02 08:30:32.000 2 7867.75 993.63 53973.96 88888.00 2019-01-02 08:30:33.000 2 7867.73 993.89 53973.89 88888.00 2019-01-02 08:30:34.000 2 7867.67 994.15 53973.78 88888.00 2019-01-02 08:30:35.000 2 7867.56 994.39 53973.63 88888.00 2019-01-02 08:30:36.000 2 7867.37 994.59 53973.44 88888.00 2019-01-02 08:30:37.000 2 7867.13 994.80 53973.23 88888.00 2019-01-02 08:30:38.000 2 7866.85 995.02 53973.01 88888.00 2019-01-02 08:30:39.000 2 7866.54 995.20 53972.77 88888.00 2019-01-02 08:30:40.000 2 7866.18 995.36 53972.51 88888.00 2019-01-02 08:30:41.000 2 7865.80 995.53 53972.23 88888.00 2019-01-02 08:30:42.000 2 7865.38 995.65 53971.95 88888.00 2019-01-02 08:30:43.000 2 7864.93 995.73 53971.66 88888.00 2019-01-02 08:30:44.000 2 7864.47 995.77 53971.38 88888.00 2019-01-02 08:30:45.000 2 7864.03 995.78 53971.11 88888.00 2019-01-02 08:30:46.000 2 7863.60 995.77 53970.86 88888.00 2019-01-02 08:30:47.000 2 7863.19 995.73 53970.64 88888.00 2019-01-02 08:30:48.000 2 7862.80 995.64 53970.44 88888.00 2019-01-02 08:30:49.000 2 7862.43 995.51 53970.24 88888.00 2019-01-02 08:30:50.000 2 7862.09 995.36 53970.09 88888.00 2019-01-02 08:30:51.000 2 7861.78 995.18 53969.96 88888.00 2019-01-02 08:30:52.000 2 7861.50 994.97 53969.84 88888.00 2019-01-02 08:30:53.000 2 7861.25 994.77 53969.74 88888.00 2019-01-02 08:30:54.000 2 7861.02 994.57 53969.66 88888.00 2019-01-02 08:30:55.000 2 7860.82 994.35 53969.62 88888.00 2019-01-02 08:30:56.000 2 7860.65 994.13 53969.57 88888.00 2019-01-02 08:30:57.000 2 7860.52 993.93 53969.55 88888.00 2019-01-02 08:30:58.000 2 7860.40 993.72 53969.54 88888.00 2019-01-02 08:30:59.000 2 7860.29 993.53 53969.53 88888.00 2019-01-02 08:31:00.000 2 7860.22 993.36 53969.52 88888.00 2019-01-02 08:31:01.000 2 7860.18 993.19 53969.54 88888.00 2019-01-02 08:31:02.000 2 7860.16 993.04 53969.59 88888.00 2019-01-02 08:31:03.000 2 7860.19 992.92 53969.68 88888.00 2019-01-02 08:31:04.000 2 7860.24 992.81 53969.77 88888.00 2019-01-02 08:31:05.000 2 7860.31 992.72 53969.86 88888.00 2019-01-02 08:31:06.000 2 7860.37 992.64 53969.94 88888.00 2019-01-02 08:31:07.000 2 7860.44 992.58 53970.03 88888.00 2019-01-02 08:31:08.000 2 7860.52 992.55 53970.11 88888.00 2019-01-02 08:31:09.000 2 7860.62 992.55 53970.19 88888.00 2019-01-02 08:31:10.000 2 7860.70 992.56 53970.28 88888.00 2019-01-02 08:31:11.000 2 7860.77 992.60 53970.37 88888.00 2019-01-02 08:31:12.000 2 7860.83 992.67 53970.44 88888.00 2019-01-02 08:31:13.000 2 7860.85 992.72 53970.48 88888.00 2019-01-02 08:31:14.000 2 7860.84 992.78 53970.48 88888.00 2019-01-02 08:31:15.000 2 7860.80 992.86 53970.47 88888.00 2019-01-02 08:31:16.000 2 7860.72 992.95 53970.44 88888.00 2019-01-02 08:31:17.000 2 7860.61 993.05 53970.38 88888.00 2019-01-02 08:31:18.000 2 7860.49 993.16 53970.30 88888.00 2019-01-02 08:31:19.000 2 7860.34 993.29 53970.22 88888.00 2019-01-02 08:31:20.000 2 7860.16 993.42 53970.12 88888.00 2019-01-02 08:31:21.000 2 7859.96 993.56 53970.02 88888.00 2019-01-02 08:31:22.000 2 7859.73 993.70 53969.91 88888.00 2019-01-02 08:31:23.000 2 7859.47 993.83 53969.80 88888.00 2019-01-02 08:31:24.000 2 7859.23 993.95 53969.67 88888.00 2019-01-02 08:31:25.000 2 7858.97 994.08 53969.52 88888.00 2019-01-02 08:31:26.000 2 7858.67 994.21 53969.37 88888.00 2019-01-02 08:31:27.000 2 7858.37 994.32 53969.21 88888.00 2019-01-02 08:31:28.000 2 7858.06 994.42 53969.04 88888.00 2019-01-02 08:31:29.000 2 7857.73 994.52 53968.86 88888.00 2019-01-02 08:31:30.000 2 7857.39 994.59 53968.70 88888.00 2019-01-02 08:31:31.000 2 7857.03 994.67 53968.53 88888.00 2019-01-02 08:31:32.000 2 7856.66 994.74 53968.34 88888.00 2019-01-02 08:31:33.000 2 7856.27 994.76 53968.14 88888.00 2019-01-02 08:31:34.000 2 7855.86 994.76 53967.94 88888.00 2019-01-02 08:31:35.000 2 7855.46 994.77 53967.73 88888.00 2019-01-02 08:31:36.000 2 7855.06 994.76 53967.52 88888.00 2019-01-02 08:31:37.000 2 7854.68 994.72 53967.32 88888.00 2019-01-02 08:31:38.000 2 7854.31 994.67 53967.15 88888.00 2019-01-02 08:31:39.000 2 7853.94 994.59 53966.98 88888.00 2019-01-02 08:31:40.000 2 7853.58 994.49 53966.82 88888.00 2019-01-02 08:31:41.000 2 7853.22 994.40 53966.66 88888.00 2019-01-02 08:31:42.000 2 7852.87 994.27 53966.50 88888.00 2019-01-02 08:31:43.000 2 7852.56 994.11 53966.37 88888.00 2019-01-02 08:31:44.000 2 7852.27 993.95 53966.26 88888.00 2019-01-02 08:31:45.000 2 7852.01 993.78 53966.16 88888.00 2019-01-02 08:31:46.000 2 7851.78 993.59 53966.08 88888.00 2019-01-02 08:31:47.000 2 7851.58 993.39 53966.02 88888.00 2019-01-02 08:31:48.000 2 7851.42 993.22 53965.99 88888.00 2019-01-02 08:31:49.000 2 7851.31 993.05 53965.98 88888.00 2019-01-02 08:31:50.000 2 7851.21 992.88 53965.99 88888.00 2019-01-02 08:31:51.000 2 7851.15 992.72 53966.01 88888.00 2019-01-02 08:31:52.000 2 7851.14 992.58 53966.06 88888.00 2019-01-02 08:31:53.000 2 7851.15 992.45 53966.12 88888.00 2019-01-02 08:31:54.000 2 7851.17 992.31 53966.17 88888.00 2019-01-02 08:31:55.000 2 7851.22 992.18 53966.25 88888.00 2019-01-02 08:31:56.000 2 7851.29 992.07 53966.35 88888.00 2019-01-02 08:31:57.000 2 7851.35 991.97 53966.44 88888.00 2019-01-02 08:31:58.000 2 7851.42 991.88 53966.51 88888.00 2019-01-02 08:31:59.000 2 7851.48 991.80 53966.57 88888.00 2019-01-02 08:32:00.000 2 7851.52 991.75 53966.63 88888.00 2019-01-02 08:32:01.000 2 7851.55 991.70 53966.68 88888.00 2019-01-02 08:32:02.000 2 7851.55 991.66 53966.70 88888.00 2019-01-02 08:32:03.000 2 7851.51 991.64 53966.69 88888.00 2019-01-02 08:32:04.000 2 7851.45 991.64 53966.68 88888.00 2019-01-02 08:32:05.000 2 7851.38 991.64 53966.64 88888.00 2019-01-02 08:32:06.000 2 7851.27 991.66 53966.58 88888.00 2019-01-02 08:32:07.000 2 7851.13 991.70 53966.50 88888.00 2019-01-02 08:32:08.000 2 7850.98 991.74 53966.42 88888.00 2019-01-02 08:32:09.000 2 7850.82 991.77 53966.34 88888.00 2019-01-02 08:32:10.000 2 7850.63 991.80 53966.27 88888.00 2019-01-02 08:32:11.000 2 7850.46 991.84 53966.18 88888.00 2019-01-02 08:32:12.000 2 7850.29 991.89 53966.07 88888.00 2019-01-02 08:32:13.000 2 7850.09 991.92 53965.97 88888.00 2019-01-02 08:32:14.000 2 7849.88 991.95 53965.88 88888.00 2019-01-02 08:32:15.000 2 7849.69 991.97 53965.79 88888.00 2019-01-02 08:32:16.000 2 7849.49 991.97 53965.68 88888.00 2019-01-02 08:32:17.000 2 7849.30 991.98 53965.56 88888.00 2019-01-02 08:32:18.000 2 7849.10 991.98 53965.46 88888.00 2019-01-02 08:32:19.000 2 7848.90 991.95 53965.36 88888.00 2019-01-02 08:32:20.000 2 7848.72 991.92 53965.26 88888.00 2019-01-02 08:32:21.000 2 7848.55 991.88 53965.17 88888.00 2019-01-02 08:32:22.000 2 7848.37 991.83 53965.09 88888.00 2019-01-02 08:32:23.000 2 7848.18 991.77 53965.00 88888.00 2019-01-02 08:32:24.000 2 7848.04 991.70 53964.94 88888.00 2019-01-02 08:32:25.000 2 7847.95 991.62 53964.93 88888.00 2019-01-02 08:32:26.000 2 7847.90 991.54 53964.93 88888.00 2019-01-02 08:32:27.000 2 7847.86 991.46 53964.93 88888.00 2019-01-02 08:32:28.000 2 7847.84 991.36 53964.96 88888.00 2019-01-02 08:32:29.000 2 7847.87 991.27 53965.01 88888.00 2019-01-02 08:32:30.000 2 7847.94 991.17 53965.09 88888.00 2019-01-02 08:32:31.000 2 7848.04 991.08 53965.18 88888.00 2019-01-02 08:32:32.000 2 7848.16 990.98 53965.30 88888.00 2019-01-02 08:32:33.000 2 7848.31 990.85 53965.41 88888.00 2019-01-02 08:32:34.000 2 7848.48 990.74 53965.54 88888.00 2019-01-02 08:32:35.000 2 7848.68 990.64 53965.68 88888.00 2019-01-02 08:32:36.000 2 7848.89 990.56 53965.81 88888.00 2019-01-02 08:32:37.000 2 7849.09 990.47 53965.94 88888.00 2019-01-02 08:32:38.000 2 7849.29 990.38 53966.07 88888.00 2019-01-02 08:32:39.000 2 7849.49 990.31 53966.19 88888.00 2019-01-02 08:32:40.000 2 7849.66 990.25 53966.30 88888.00 2019-01-02 08:32:41.000 2 7849.83 990.22 53966.40 88888.00 2019-01-02 08:32:42.000 2 7850.00 990.20 53966.50 88888.00 2019-01-02 08:32:43.000 2 7850.14 990.18 53966.59 88888.00 2019-01-02 08:32:44.000 2 7850.26 990.17 53966.66 88888.00 2019-01-02 08:32:45.000 2 7850.36 990.17 53966.71 88888.00 2019-01-02 08:32:46.000 2 7850.43 990.17 53966.73 88888.00 2019-01-02 08:32:47.000 2 7850.48 990.19 53966.75 88888.00 2019-01-02 08:32:48.000 2 7850.52 990.24 53966.78 88888.00 2019-01-02 08:32:49.000 2 7850.52 990.29 53966.78 88888.00 2019-01-02 08:32:50.000 2 7850.50 990.34 53966.76 88888.00 2019-01-02 08:32:51.000 2 7850.46 990.41 53966.74 88888.00 2019-01-02 08:32:52.000 2 7850.43 990.48 53966.73 88888.00 2019-01-02 08:32:53.000 2 7850.40 990.58 53966.71 88888.00 2019-01-02 08:32:54.000 2 7850.36 990.68 53966.67 88888.00 2019-01-02 08:32:55.000 2 7850.31 990.78 53966.63 88888.00 2019-01-02 08:32:56.000 2 7850.25 990.89 53966.60 88888.00 2019-01-02 08:32:57.000 2 7850.20 990.99 53966.58 88888.00 2019-01-02 08:32:58.000 2 7850.13 991.10 53966.55 88888.00 2019-01-02 08:32:59.000 2 7850.05 991.23 53966.50 88888.00 2019-01-02 08:33:00.000 2 7849.95 991.38 53966.43 88888.00 2019-01-02 08:33:01.000 2 7849.83 991.53 53966.34 88888.00 2019-01-02 08:33:02.000 2 7849.68 991.67 53966.23 88888.00 2019-01-02 08:33:03.000 2 7849.50 991.80 53966.11 88888.00 2019-01-02 08:33:04.000 2 7849.30 991.94 53965.97 88888.00 2019-01-02 08:33:05.000 2 7849.12 992.07 53965.83 88888.00 2019-01-02 08:33:06.000 2 7848.94 992.20 53965.71 88888.00 2019-01-02 08:33:07.000 2 7848.76 992.32 53965.59 88888.00 2019-01-02 08:33:08.000 2 7848.60 992.42 53965.46 88888.00 2019-01-02 08:33:09.000 2 7848.44 992.50 53965.35 88888.00 2019-01-02 08:33:10.000 2 7848.30 992.55 53965.25 88888.00 2019-01-02 08:33:11.000 2 7848.18 992.57 53965.20 88888.00 2019-01-02 08:33:12.000 2 7848.08 992.58 53965.16 88888.00 2019-01-02 08:33:13.000 2 7848.03 992.59 53965.14 88888.00 2019-01-02 08:33:14.000 2 7848.01 992.60 53965.14 88888.00 2019-01-02 08:33:15.000 2 7848.00 992.58 53965.15 88888.00 2019-01-02 08:33:16.000 2 7848.01 992.53 53965.16 88888.00 2019-01-02 08:33:17.000 2 7848.05 992.46 53965.20 88888.00 2019-01-02 08:33:18.000 2 7848.11 992.39 53965.25 88888.00 2019-01-02 08:33:19.000 2 7848.18 992.31 53965.32 88888.00 2019-01-02 08:33:20.000 2 7848.30 992.23 53965.42 88888.00 2019-01-02 08:33:21.000 2 7848.45 992.15 53965.54 88888.00 2019-01-02 08:33:22.000 2 7848.63 992.05 53965.68 88888.00 2019-01-02 08:33:23.000 2 7848.85 991.96 53965.83 88888.00 2019-01-02 08:33:24.000 2 7849.08 991.86 53966.00 88888.00 2019-01-02 08:33:25.000 2 7849.31 991.78 53966.17 88888.00 2019-01-02 08:33:26.000 2 7849.55 991.68 53966.32 88888.00 2019-01-02 08:33:27.000 2 7849.80 991.58 53966.48 88888.00 2019-01-02 08:33:28.000 2 7850.07 991.50 53966.64 88888.00 2019-01-02 08:33:29.000 2 7850.35 991.44 53966.82 88888.00 2019-01-02 08:33:30.000 2 7850.63 991.39 53966.98 88888.00 2019-01-02 08:33:31.000 2 7850.91 991.35 53967.14 88888.00 2019-01-02 08:33:32.000 2 7851.17 991.32 53967.29 88888.00 2019-01-02 08:33:33.000 2 7851.43 991.30 53967.42 88888.00 2019-01-02 08:33:34.000 2 7851.67 991.29 53967.55 88888.00 2019-01-02 08:33:35.000 2 7851.89 991.28 53967.66 88888.00 2019-01-02 08:33:36.000 2 7852.08 991.30 53967.75 88888.00 2019-01-02 08:33:37.000 2 7852.26 991.33 53967.83 88888.00 2019-01-02 08:33:38.000 2 7852.42 991.35 53967.92 88888.00 2019-01-02 08:33:39.000 2 7852.55 991.39 53968.00 88888.00 2019-01-02 08:33:40.000 2 7852.64 991.44 53968.03 88888.00 2019-01-02 08:33:41.000 2 7852.70 991.49 53968.04 88888.00 2019-01-02 08:33:42.000 2 7852.75 991.54 53968.05 88888.00 2019-01-02 08:33:43.000 2 7852.77 991.60 53968.06 88888.00 2019-01-02 08:33:44.000 2 7852.75 991.66 53968.03 88888.00 2019-01-02 08:33:45.000 2 7852.70 991.72 53967.97 88888.00 2019-01-02 08:33:46.000 2 7852.62 991.78 53967.90 88888.00 2019-01-02 08:33:47.000 2 7852.53 991.84 53967.83 88888.00 2019-01-02 08:33:48.000 2 7852.44 991.90 53967.77 88888.00 2019-01-02 08:33:49.000 2 7852.34 991.98 53967.72 88888.00 2019-01-02 08:33:50.000 2 7852.25 992.07 53967.67 88888.00 2019-01-02 08:33:51.000 2 7852.15 992.13 53967.62 88888.00 2019-01-02 08:33:52.000 2 7852.08 992.19 53967.59 88888.00 2019-01-02 08:33:53.000 2 7852.03 992.25 53967.57 88888.00 2019-01-02 08:33:54.000 2 7852.00 992.29 53967.57 88888.00 2019-01-02 08:33:55.000 2 7851.98 992.35 53967.59 88888.00 2019-01-02 08:33:56.000 2 7851.96 992.40 53967.61 88888.00 2019-01-02 08:33:57.000 2 7851.97 992.45 53967.60 88888.00 2019-01-02 08:33:58.000 2 7851.99 992.51 53967.60 88888.00 2019-01-02 08:33:59.000 2 7852.02 992.57 53967.63 88888.00 2019-01-02 08:34:00.000 2 7852.06 992.61 53967.66 88888.00 2019-01-02 08:34:01.000 2 7852.12 992.63 53967.68 88888.00 2019-01-02 08:34:02.000 2 7852.20 992.66 53967.72 88888.00 2019-01-02 08:34:03.000 2 7852.27 992.70 53967.78 88888.00 2019-01-02 08:34:04.000 2 7852.36 992.71 53967.82 88888.00 2019-01-02 08:34:05.000 2 7852.46 992.70 53967.86 88888.00 2019-01-02 08:34:06.000 2 7852.56 992.70 53967.89 88888.00 2019-01-02 08:34:07.000 2 7852.66 992.71 53967.92 88888.00 2019-01-02 08:34:08.000 2 7852.78 992.72 53967.96 88888.00 2019-01-02 08:34:09.000 2 7852.89 992.72 53968.00 88888.00 2019-01-02 08:34:10.000 2 7852.99 992.73 53968.02 88888.00 2019-01-02 08:34:11.000 2 7853.09 992.74 53968.04 88888.00 2019-01-02 08:34:12.000 2 7853.19 992.75 53968.07 88888.00 2019-01-02 08:34:13.000 2 7853.28 992.74 53968.11 88888.00 2019-01-02 08:34:14.000 2 7853.40 992.73 53968.15 88888.00 2019-01-02 08:34:15.000 2 7853.53 992.73 53968.18 88888.00 2019-01-02 08:34:16.000 2 7853.64 992.73 53968.21 88888.00 2019-01-02 08:34:17.000 2 7853.75 992.74 53968.23 88888.00 2019-01-02 08:34:18.000 2 7853.85 992.73 53968.26 88888.00 2019-01-02 08:34:19.000 2 7853.95 992.70 53968.30 88888.00 2019-01-02 08:34:20.000 2 7854.04 992.71 53968.34 88888.00 2019-01-02 08:34:21.000 2 7854.14 992.72 53968.38 88888.00 2019-01-02 08:34:22.000 2 7854.22 992.71 53968.41 88888.00 2019-01-02 08:34:23.000 2 7854.31 992.72 53968.44 88888.00 2019-01-02 08:34:24.000 2 7854.40 992.74 53968.48 88888.00 2019-01-02 08:34:25.000 2 7854.47 992.74 53968.50 88888.00 2019-01-02 08:34:26.000 2 7854.51 992.72 53968.51 88888.00 2019-01-02 08:34:27.000 2 7854.54 992.69 53968.52 88888.00 2019-01-02 08:34:28.000 2 7854.57 992.68 53968.52 88888.00 2019-01-02 08:34:29.000 2 7854.59 992.68 53968.53 88888.00 2019-01-02 08:34:30.000 2 7854.60 992.67 53968.54 88888.00 2019-01-02 08:34:31.000 2 7854.59 992.65 53968.54 88888.00 2019-01-02 08:34:32.000 2 7854.52 992.65 53968.50 88888.00 2019-01-02 08:34:33.000 2 7854.43 992.64 53968.43 88888.00 2019-01-02 08:34:34.000 2 7854.31 992.64 53968.34 88888.00 2019-01-02 08:34:35.000 2 7854.17 992.64 53968.26 88888.00 2019-01-02 08:34:36.000 2 7853.99 992.66 53968.15 88888.00 2019-01-02 08:34:37.000 2 7853.79 992.69 53968.04 88888.00 2019-01-02 08:34:38.000 2 7853.56 992.72 53967.93 88888.00 2019-01-02 08:34:39.000 2 7853.29 992.76 53967.77 88888.00 2019-01-02 08:34:40.000 2 7852.98 992.81 53967.58 88888.00 2019-01-02 08:34:41.000 2 7852.65 992.85 53967.39 88888.00 2019-01-02 08:34:42.000 2 7852.31 992.89 53967.20 88888.00 2019-01-02 08:34:43.000 2 7851.95 992.93 53967.02 88888.00 2019-01-02 08:34:44.000 2 7851.60 992.97 53966.84 88888.00 2019-01-02 08:34:45.000 2 7851.25 992.99 53966.64 88888.00 2019-01-02 08:34:46.000 2 7850.89 993.02 53966.46 88888.00 2019-01-02 08:34:47.000 2 7850.55 993.05 53966.30 88888.00 2019-01-02 08:34:48.000 2 7850.22 993.07 53966.15 88888.00 2019-01-02 08:34:49.000 2 7849.91 993.08 53966.00 88888.00 2019-01-02 08:34:50.000 2 7849.64 993.07 53965.86 88888.00 2019-01-02 08:34:51.000 2 7849.40 993.05 53965.75 88888.00 2019-01-02 08:34:52.000 2 7849.19 993.02 53965.66 88888.00 2019-01-02 08:34:53.000 2 7849.02 992.99 53965.59 88888.00 2019-01-02 08:34:54.000 2 7848.91 992.95 53965.57 88888.00 2019-01-02 08:34:55.000 2 7848.84 992.90 53965.59 88888.00 2019-01-02 08:34:56.000 2 7848.82 992.82 53965.63 88888.00 2019-01-02 08:34:57.000 2 7848.85 992.75 53965.70 88888.00 2019-01-02 08:34:58.000 2 7848.92 992.68 53965.78 88888.00 2019-01-02 08:34:59.000 2 7849.01 992.59 53965.88 88888.00 2019-01-02 08:35:00.000 2 7849.13 992.50 53966.01 88888.00 2019-01-02 08:35:01.000 2 7849.28 992.40 53966.14 88888.00 2019-01-02 08:35:02.000 2 7849.46 992.31 53966.30 88888.00 2019-01-02 08:35:03.000 2 7849.65 992.24 53966.45 88888.00 2019-01-02 08:35:04.000 2 7849.85 992.17 53966.59 88888.00 2019-01-02 08:35:05.000 2 7850.04 992.09 53966.72 88888.00 2019-01-02 08:35:06.000 2 7850.20 991.99 53966.85 88888.00 2019-01-02 08:35:07.000 2 7850.35 991.92 53966.96 88888.00 2019-01-02 08:35:08.000 2 7850.48 991.86 53967.05 88888.00 2019-01-02 08:35:09.000 2 7850.59 991.80 53967.11 88888.00 2019-01-02 08:35:10.000 2 7850.69 991.76 53967.18 88888.00 2019-01-02 08:35:11.000 2 7850.78 991.73 53967.25 88888.00 2019-01-02 08:35:12.000 2 7850.85 991.71 53967.30 88888.00 2019-01-02 08:35:13.000 2 7850.89 991.69 53967.33 88888.00 2019-01-02 08:35:14.000 2 7850.92 991.68 53967.37 88888.00 2019-01-02 08:35:15.000 2 7850.94 991.69 53967.38 88888.00 2019-01-02 08:35:16.000 2 7850.97 991.71 53967.41 88888.00 2019-01-02 08:35:17.000 2 7850.99 991.74 53967.44 88888.00 2019-01-02 08:35:18.000 2 7850.98 991.78 53967.46 88888.00 2019-01-02 08:35:19.000 2 7850.96 991.83 53967.46 88888.00 2019-01-02 08:35:20.000 2 7850.92 991.90 53967.44 88888.00 2019-01-02 08:35:21.000 2 7850.85 991.97 53967.41 88888.00 2019-01-02 08:35:22.000 2 7850.76 992.04 53967.35 88888.00 2019-01-02 08:35:23.000 2 7850.66 992.15 53967.26 88888.00 2019-01-02 08:35:24.000 2 7850.52 992.26 53967.18 88888.00 2019-01-02 08:35:25.000 2 7850.35 992.37 53967.09 88888.00 2019-01-02 08:35:26.000 2 7850.14 992.49 53966.98 88888.00 2019-01-02 08:35:27.000 2 7849.94 992.62 53966.86 88888.00 2019-01-02 08:35:28.000 2 7849.74 992.74 53966.72 88888.00 2019-01-02 08:35:29.000 2 7849.54 992.84 53966.58 88888.00 2019-01-02 08:35:30.000 2 7849.34 992.92 53966.45 88888.00 2019-01-02 08:35:31.000 2 7849.15 992.97 53966.33 88888.00 2019-01-02 08:35:32.000 2 7848.97 993.03 53966.25 88888.00 2019-01-02 08:35:33.000 2 7848.84 993.09 53966.20 88888.00 2019-01-02 08:35:34.000 2 7848.73 993.11 53966.16 88888.00 2019-01-02 08:35:35.000 2 7848.64 993.12 53966.14 88888.00 2019-01-02 08:35:36.000 2 7848.55 993.11 53966.12 88888.00 2019-01-02 08:35:37.000 2 7848.50 993.09 53966.11 88888.00 2019-01-02 08:35:38.000 2 7848.52 993.05 53966.12 88888.00 2019-01-02 08:35:39.000 2 7848.56 993.02 53966.16 88888.00 2019-01-02 08:35:40.000 2 7848.62 992.96 53966.21 88888.00 2019-01-02 08:35:41.000 2 7848.72 992.87 53966.30 88888.00 2019-01-02 08:35:42.000 2 7848.86 992.75 53966.43 88888.00 2019-01-02 08:35:43.000 2 7849.01 992.60 53966.56 88888.00 2019-01-02 08:35:44.000 2 7849.18 992.45 53966.69 88888.00 2019-01-02 08:35:45.000 2 7849.38 992.30 53966.82 88888.00 2019-01-02 08:35:46.000 2 7849.59 992.14 53966.98 88888.00 2019-01-02 08:35:47.000 2 7849.82 991.96 53967.15 88888.00 2019-01-02 08:35:48.000 2 7850.07 991.76 53967.32 88888.00 2019-01-02 08:35:49.000 2 7850.34 991.54 53967.48 88888.00 2019-01-02 08:35:50.000 2 7850.59 991.34 53967.65 88888.00 2019-01-02 08:35:51.000 2 7850.84 991.15 53967.81 88888.00 2019-01-02 08:35:52.000 2 7851.07 990.95 53967.96 88888.00 2019-01-02 08:35:53.000 2 7851.29 990.76 53968.11 88888.00 2019-01-02 08:35:54.000 2 7851.51 990.60 53968.25 88888.00 2019-01-02 08:35:55.000 2 7851.71 990.46 53968.38 88888.00 2019-01-02 08:35:56.000 2 7851.88 990.36 53968.47 88888.00 2019-01-02 08:35:57.000 2 7852.04 990.25 53968.55 88888.00 2019-01-02 08:35:58.000 2 7852.18 990.13 53968.63 88888.00 2019-01-02 08:35:59.000 2 7852.29 990.03 53968.70 88888.00 2019-01-02 08:36:00.000 2 7852.37 989.95 53968.75 88888.00 2019-01-02 08:36:01.000 2 7852.43 989.90 53968.79 88888.00 2019-01-02 08:36:02.000 2 7852.49 989.87 53968.80 88888.00 2019-01-02 08:36:03.000 2 7852.53 989.84 53968.82 88888.00 2019-01-02 08:36:04.000 2 7852.54 989.82 53968.83 88888.00 2019-01-02 08:36:05.000 2 7852.52 989.82 53968.81 88888.00 2019-01-02 08:36:06.000 2 7852.48 989.82 53968.76 88888.00 2019-01-02 08:36:07.000 2 7852.42 989.82 53968.71 88888.00 2019-01-02 08:36:08.000 2 7852.34 989.84 53968.65 88888.00 2019-01-02 08:36:09.000 2 7852.26 989.86 53968.59 88888.00 2019-01-02 08:36:10.000 2 7852.16 989.87 53968.51 88888.00 2019-01-02 08:36:11.000 2 7852.04 989.90 53968.43 88888.00 2019-01-02 08:36:12.000 2 7851.90 989.91 53968.34 88888.00 2019-01-02 08:36:13.000 2 7851.74 989.92 53968.23 88888.00 2019-01-02 08:36:14.000 2 7851.56 989.94 53968.10 88888.00 2019-01-02 08:36:15.000 2 7851.37 989.97 53967.96 88888.00 2019-01-02 08:36:16.000 2 7851.19 990.01 53967.84 88888.00 2019-01-02 08:36:17.000 2 7851.01 990.03 53967.73 88888.00 2019-01-02 08:36:18.000 2 7850.83 990.05 53967.61 88888.00 2019-01-02 08:36:19.000 2 7850.65 990.06 53967.49 88888.00 2019-01-02 08:36:20.000 2 7850.48 990.09 53967.39 88888.00 2019-01-02 08:36:21.000 2 7850.33 990.13 53967.30 88888.00 2019-01-02 08:36:22.000 2 7850.20 990.17 53967.20 88888.00 2019-01-02 08:36:23.000 2 7850.09 990.20 53967.09 88888.00 2019-01-02 08:36:24.000 2 7849.99 990.24 53967.02 88888.00 2019-01-02 08:36:25.000 2 7849.91 990.26 53966.97 88888.00 2019-01-02 08:36:26.000 2 7849.84 990.28 53966.93 88888.00 2019-01-02 08:36:27.000 2 7849.78 990.30 53966.88 88888.00 2019-01-02 08:36:28.000 2 7849.72 990.29 53966.82 88888.00 2019-01-02 08:36:29.000 2 7849.68 990.28 53966.79 88888.00 2019-01-02 08:36:30.000 2 7849.67 990.25 53966.77 88888.00 2019-01-02 08:36:31.000 2 7849.69 990.20 53966.79 88888.00 2019-01-02 08:36:32.000 2 7849.70 990.13 53966.81 88888.00 2019-01-02 08:36:33.000 2 7849.71 990.05 53966.82 88888.00 2019-01-02 08:36:34.000 2 7849.74 989.95 53966.84 88888.00 2019-01-02 08:36:35.000 2 7849.80 989.83 53966.88 88888.00 2019-01-02 08:36:36.000 2 7849.88 989.71 53966.94 88888.00 2019-01-02 08:36:37.000 2 7849.97 989.58 53967.01 88888.00 2019-01-02 08:36:38.000 2 7850.09 989.45 53967.09 88888.00 2019-01-02 08:36:39.000 2 7850.19 989.31 53967.18 88888.00 2019-01-02 08:36:40.000 2 7850.31 989.17 53967.27 88888.00 2019-01-02 08:36:41.000 2 7850.44 989.04 53967.36 88888.00 2019-01-02 08:36:42.000 2 7850.57 988.91 53967.46 88888.00 2019-01-02 08:36:43.000 2 7850.70 988.79 53967.57 88888.00 2019-01-02 08:36:44.000 2 7850.84 988.69 53967.68 88888.00 2019-01-02 08:36:45.000 2 7850.98 988.60 53967.77 88888.00 2019-01-02 08:36:46.000 2 7851.12 988.54 53967.87 88888.00 2019-01-02 08:36:47.000 2 7851.28 988.49 53967.98 88888.00 2019-01-02 08:36:48.000 2 7851.42 988.44 53968.08 88888.00 2019-01-02 08:36:49.000 2 7851.53 988.42 53968.18 88888.00 2019-01-02 08:36:50.000 2 7851.64 988.43 53968.25 88888.00 2019-01-02 08:36:51.000 2 7851.73 988.46 53968.30 88888.00 2019-01-02 08:36:52.000 2 7851.80 988.49 53968.36 88888.00 2019-01-02 08:36:53.000 2 7851.86 988.53 53968.39 88888.00 2019-01-02 08:36:54.000 2 7851.88 988.57 53968.41 88888.00 2019-01-02 08:36:55.000 2 7851.88 988.63 53968.41 88888.00 2019-01-02 08:36:56.000 2 7851.87 988.74 53968.39 88888.00 2019-01-02 08:36:57.000 2 7851.84 988.86 53968.36 88888.00 2019-01-02 08:36:58.000 2 7851.77 988.98 53968.31 88888.00 2019-01-02 08:36:59.000 2 7851.71 989.11 53968.25 88888.00 2019-01-02 08:37:00.000 2 7851.63 989.24 53968.20 88888.00 2019-01-02 08:37:01.000 2 7851.53 989.38 53968.14 88888.00 2019-01-02 08:37:02.000 2 7851.41 989.56 53968.06 88888.00 2019-01-02 08:37:03.000 2 7851.28 989.74 53967.97 88888.00 2019-01-02 08:37:04.000 2 7851.15 989.89 53967.88 88888.00 2019-01-02 08:37:05.000 2 7851.00 990.03 53967.79 88888.00 2019-01-02 08:37:06.000 2 7850.84 990.17 53967.70 88888.00 2019-01-02 08:37:07.000 2 7850.69 990.30 53967.59 88888.00 2019-01-02 08:37:08.000 2 7850.53 990.43 53967.49 88888.00 2019-01-02 08:37:09.000 2 7850.38 990.55 53967.39 88888.00 2019-01-02 08:37:10.000 2 7850.24 990.63 53967.29 88888.00 2019-01-02 08:37:11.000 2 7850.09 990.70 53967.19 88888.00 2019-01-02 08:37:12.000 2 7849.95 990.78 53967.12 88888.00 2019-01-02 08:37:13.000 2 7849.82 990.84 53967.04 88888.00 2019-01-02 08:37:14.000 2 7849.68 990.88 53966.96 88888.00 2019-01-02 08:37:15.000 2 7849.54 990.92 53966.88 88888.00 2019-01-02 08:37:16.000 2 7849.43 990.94 53966.80 88888.00 2019-01-02 08:37:17.000 2 7849.32 990.94 53966.73 88888.00 2019-01-02 08:37:18.000 2 7849.22 990.93 53966.68 88888.00 2019-01-02 08:37:19.000 2 7849.14 990.91 53966.63 88888.00 2019-01-02 08:37:20.000 2 7849.08 990.87 53966.59 88888.00 2019-01-02 08:37:21.000 2 7849.04 990.79 53966.58 88888.00 2019-01-02 08:37:22.000 2 7849.03 990.70 53966.59 88888.00 2019-01-02 08:37:23.000 2 7849.06 990.58 53966.63 88888.00 2019-01-02 08:37:24.000 2 7849.12 990.45 53966.68 88888.00 2019-01-02 08:37:25.000 2 7849.21 990.28 53966.75 88888.00 2019-01-02 08:37:26.000 2 7849.34 990.11 53966.84 88888.00 2019-01-02 08:37:27.000 2 7849.52 989.92 53966.96 88888.00 2019-01-02 08:37:28.000 2 7849.72 989.73 53967.10 88888.00 2019-01-02 08:37:29.000 2 7849.95 989.52 53967.26 88888.00 2019-01-02 08:37:30.000 2 7850.20 989.32 53967.43 88888.00 2019-01-02 08:37:31.000 2 7850.48 989.15 53967.60 88888.00 2019-01-02 08:37:32.000 2 7850.80 988.98 53967.80 88888.00 2019-01-02 08:37:33.000 2 7851.13 988.81 53968.02 88888.00 2019-01-02 08:37:34.000 2 7851.44 988.65 53968.23 88888.00 2019-01-02 08:37:35.000 2 7851.76 988.50 53968.43 88888.00 2019-01-02 08:37:36.000 2 7852.08 988.34 53968.63 88888.00 2019-01-02 08:37:37.000 2 7852.38 988.21 53968.82 88888.00 2019-01-02 08:37:38.000 2 7852.66 988.10 53969.00 88888.00 2019-01-02 08:37:39.000 2 7852.94 987.98 53969.17 88888.00 2019-01-02 08:37:40.000 2 7853.22 987.88 53969.34 88888.00 2019-01-02 08:37:41.000 2 7853.46 987.82 53969.46 88888.00 2019-01-02 08:37:42.000 2 7853.67 987.78 53969.54 88888.00 2019-01-02 08:37:43.000 2 7853.84 987.74 53969.62 88888.00 2019-01-02 08:37:44.000 2 7854.00 987.73 53969.70 88888.00 2019-01-02 08:37:45.000 2 7854.14 987.74 53969.75 88888.00 2019-01-02 08:37:46.000 2 7854.25 987.78 53969.81 88888.00 2019-01-02 08:37:47.000 2 7854.36 987.86 53969.84 88888.00 2019-01-02 08:37:48.000 2 7854.43 987.95 53969.85 88888.00 2019-01-02 08:37:49.000 2 7854.49 988.05 53969.86 88888.00 2019-01-02 08:37:50.000 2 7854.54 988.17 53969.88 88888.00 2019-01-02 08:37:51.000 2 7854.56 988.30 53969.87 88888.00 2019-01-02 08:37:52.000 2 7854.56 988.44 53969.86 88888.00 2019-01-02 08:37:53.000 2 7854.55 988.60 53969.84 88888.00 2019-01-02 08:37:54.000 2 7854.54 988.77 53969.83 88888.00 2019-01-02 08:37:55.000 2 7854.51 988.95 53969.80 88888.00 2019-01-02 08:37:56.000 2 7854.47 989.14 53969.76 88888.00 2019-01-02 08:37:57.000 2 7854.42 989.34 53969.71 88888.00 2019-01-02 08:37:58.000 2 7854.35 989.55 53969.67 88888.00 2019-01-02 08:37:59.000 2 7854.28 989.78 53969.64 88888.00 2019-01-02 08:38:00.000 2 7854.24 989.99 53969.61 88888.00 2019-01-02 08:38:01.000 2 7854.21 990.20 53969.58 88888.00 2019-01-02 08:38:02.000 2 7854.18 990.42 53969.55 88888.00 2019-01-02 08:38:03.000 2 7854.13 990.64 53969.53 88888.00 2019-01-02 08:38:04.000 2 7854.09 990.84 53969.52 88888.00 2019-01-02 08:38:05.000 2 7854.04 991.01 53969.50 88888.00 2019-01-02 08:38:06.000 2 7853.99 991.20 53969.47 88888.00 2019-01-02 08:38:07.000 2 7853.95 991.37 53969.43 88888.00 2019-01-02 08:38:08.000 2 7853.91 991.52 53969.41 88888.00 2019-01-02 08:38:09.000 2 7853.90 991.67 53969.42 88888.00 2019-01-02 08:38:10.000 2 7853.92 991.82 53969.43 88888.00 2019-01-02 08:38:11.000 2 7853.96 991.94 53969.44 88888.00 2019-01-02 08:38:12.000 2 7854.02 992.03 53969.48 88888.00 2019-01-02 08:38:13.000 2 7854.10 992.11 53969.54 88888.00 2019-01-02 08:38:14.000 2 7854.19 992.16 53969.62 88888.00 2019-01-02 08:38:15.000 2 7854.31 992.19 53969.71 88888.00 2019-01-02 08:38:16.000 2 7854.44 992.20 53969.79 88888.00 2019-01-02 08:38:17.000 2 7854.57 992.20 53969.88 88888.00 2019-01-02 08:38:18.000 2 7854.71 992.17 53969.96 88888.00 2019-01-02 08:38:19.000 2 7854.81 992.08 53970.04 88888.00 2019-01-02 08:38:20.000 2 7854.90 991.97 53970.13 88888.00 2019-01-02 08:38:21.000 2 7854.98 991.85 53970.19 88888.00 2019-01-02 08:38:22.000 2 7855.02 991.73 53970.21 88888.00 2019-01-02 08:38:23.000 2 7855.06 991.62 53970.23 88888.00 2019-01-02 08:38:24.000 2 7855.10 991.51 53970.28 88888.00 2019-01-02 08:38:25.000 2 7855.12 991.40 53970.32 88888.00 2019-01-02 08:38:26.000 2 7855.12 991.30 53970.34 88888.00 2019-01-02 08:38:27.000 2 7855.11 991.20 53970.35 88888.00 2019-01-02 08:38:28.000 2 7855.08 991.11 53970.34 88888.00 2019-01-02 08:38:29.000 2 7855.04 991.04 53970.32 88888.00 2019-01-02 08:38:30.000 2 7855.00 991.02 53970.33 88888.00 2019-01-02 08:38:31.000 2 7854.95 991.01 53970.34 88888.00 2019-01-02 08:38:32.000 2 7854.89 991.01 53970.34 88888.00 2019-01-02 08:38:33.000 2 7854.83 991.02 53970.31 88888.00 2019-01-02 08:38:34.000 2 7854.76 991.03 53970.30 88888.00 2019-01-02 08:38:35.000 2 7854.67 991.04 53970.30 88888.00 2019-01-02 08:38:36.000 2 7854.59 991.07 53970.29 88888.00 2019-01-02 08:38:37.000 2 7854.51 991.12 53970.28 88888.00 2019-01-02 08:38:38.000 2 7854.41 991.17 53970.26 88888.00 2019-01-02 08:38:39.000 2 7854.28 991.25 53970.21 88888.00 2019-01-02 08:38:40.000 2 7854.13 991.32 53970.17 88888.00 2019-01-02 08:38:41.000 2 7853.97 991.41 53970.12 88888.00 2019-01-02 08:38:42.000 2 7853.79 991.53 53970.04 88888.00 2019-01-02 08:38:43.000 2 7853.58 991.66 53969.96 88888.00 2019-01-02 08:38:44.000 2 7853.35 991.80 53969.88 88888.00 2019-01-02 08:38:45.000 2 7853.12 991.95 53969.78 88888.00 2019-01-02 08:38:46.000 2 7852.88 992.09 53969.67 88888.00 2019-01-02 08:38:47.000 2 7852.63 992.22 53969.57 88888.00 2019-01-02 08:38:48.000 2 7852.40 992.33 53969.50 88888.00 2019-01-02 08:38:49.000 2 7852.20 992.44 53969.44 88888.00 2019-01-02 08:38:50.000 2 7852.02 992.54 53969.40 88888.00 2019-01-02 08:38:51.000 2 7851.87 992.63 53969.38 88888.00 2019-01-02 08:38:52.000 2 7851.75 992.69 53969.38 88888.00 2019-01-02 08:38:53.000 2 7851.65 992.72 53969.42 88888.00 2019-01-02 08:38:54.000 2 7851.58 992.71 53969.46 88888.00 2019-01-02 08:38:55.000 2 7851.53 992.69 53969.50 88888.00 2019-01-02 08:38:56.000 2 7851.50 992.68 53969.55 88888.00 2019-01-02 08:38:57.000 2 7851.48 992.67 53969.62 88888.00 2019-01-02 08:38:58.000 2 7851.50 992.64 53969.70 88888.00 2019-01-02 08:38:59.000 2 7851.54 992.60 53969.78 88888.00 2019-01-02 08:39:00.000 2 7851.58 992.56 53969.86 88888.00 2019-01-02 08:39:01.000 2 7851.62 992.52 53969.95 88888.00 2019-01-02 08:39:02.000 2 7851.66 992.49 53970.02 88888.00 2019-01-02 08:39:03.000 2 7851.71 992.45 53970.10 88888.00 2019-01-02 08:39:04.000 2 7851.76 992.40 53970.18 88888.00 2019-01-02 08:39:05.000 2 7851.81 992.37 53970.24 88888.00 2019-01-02 08:39:06.000 2 7851.88 992.34 53970.32 88888.00 2019-01-02 08:39:07.000 2 7851.96 992.33 53970.41 88888.00 2019-01-02 08:39:08.000 2 7852.05 992.34 53970.48 88888.00 2019-01-02 08:39:09.000 2 7852.14 992.33 53970.55 88888.00 2019-01-02 08:39:10.000 2 7852.24 992.31 53970.63 88888.00 2019-01-02 08:39:11.000 2 7852.34 992.30 53970.71 88888.00 2019-01-02 08:39:12.000 2 7852.43 992.30 53970.79 88888.00 2019-01-02 08:39:13.000 2 7852.53 992.30 53970.85 88888.00 2019-01-02 08:39:14.000 2 7852.62 992.30 53970.91 88888.00 2019-01-02 08:39:15.000 2 7852.70 992.31 53970.96 88888.00 2019-01-02 08:39:16.000 2 7852.79 992.34 53971.02 88888.00 2019-01-02 08:39:17.000 2 7852.88 992.41 53971.09 88888.00 2019-01-02 08:39:18.000 2 7853.00 992.46 53971.18 88888.00 2019-01-02 08:39:19.000 2 7853.15 992.52 53971.27 88888.00 2019-01-02 08:39:20.000 2 7853.32 992.60 53971.37 88888.00 2019-01-02 08:39:21.000 2 7853.47 992.70 53971.47 88888.00 2019-01-02 08:39:22.000 2 7853.62 992.81 53971.56 88888.00 2019-01-02 08:39:23.000 2 7853.78 992.93 53971.65 88888.00 2019-01-02 08:39:24.000 2 7853.94 993.05 53971.75 88888.00 2019-01-02 08:39:25.000 2 7854.10 993.20 53971.85 88888.00 2019-01-02 08:39:26.000 2 7854.27 993.37 53971.95 88888.00 2019-01-02 08:39:27.000 2 7854.45 993.56 53972.05 88888.00 2019-01-02 08:39:28.000 2 7854.61 993.74 53972.14 88888.00 2019-01-02 08:39:29.000 2 7854.77 993.94 53972.23 88888.00 2019-01-02 08:39:30.000 2 7854.91 994.14 53972.30 88888.00 2019-01-02 08:39:31.000 2 7855.04 994.34 53972.35 88888.00 2019-01-02 08:39:32.000 2 7855.16 994.53 53972.41 88888.00 2019-01-02 08:39:33.000 2 7855.27 994.71 53972.48 88888.00 2019-01-02 08:39:34.000 2 7855.38 994.91 53972.54 88888.00 2019-01-02 08:39:35.000 2 7855.48 995.11 53972.56 88888.00 2019-01-02 08:39:36.000 2 7855.54 995.30 53972.58 88888.00 2019-01-02 08:39:37.000 2 7855.59 995.45 53972.60 88888.00 2019-01-02 08:39:38.000 2 7855.61 995.60 53972.62 88888.00 2019-01-02 08:39:39.000 2 7855.60 995.75 53972.60 88888.00 2019-01-02 08:39:40.000 2 7855.55 995.91 53972.54 88888.00 2019-01-02 08:39:41.000 2 7855.42 996.04 53972.45 88888.00 2019-01-02 08:39:42.000 2 7855.24 996.16 53972.35 88888.00 2019-01-02 08:39:43.000 2 7855.04 996.27 53972.22 88888.00 2019-01-02 08:39:44.000 2 7854.81 996.36 53972.08 88888.00 2019-01-02 08:39:45.000 2 7854.56 996.46 53971.93 88888.00 2019-01-02 08:39:46.000 2 7854.31 996.57 53971.80 88888.00 2019-01-02 08:39:47.000 2 7854.07 996.66 53971.68 88888.00 2019-01-02 08:39:48.000 2 7853.84 996.71 53971.57 88888.00 2019-01-02 08:39:49.000 2 7853.63 996.74 53971.50 88888.00 2019-01-02 08:39:50.000 2 7853.45 996.76 53971.45 88888.00 2019-01-02 08:39:51.000 2 7853.31 996.78 53971.39 88888.00 2019-01-02 08:39:52.000 2 7853.19 996.77 53971.36 88888.00 2019-01-02 08:39:53.000 2 7853.09 996.75 53971.37 88888.00 2019-01-02 08:39:54.000 2 7853.02 996.72 53971.37 88888.00 2019-01-02 08:39:55.000 2 7852.96 996.67 53971.39 88888.00 2019-01-02 08:39:56.000 2 7852.95 996.62 53971.44 88888.00 2019-01-02 08:39:57.000 2 7852.98 996.59 53971.52 88888.00 2019-01-02 08:39:58.000 2 7853.04 996.57 53971.60 88888.00 2019-01-02 08:39:59.000 2 7853.12 996.55 53971.69 88888.00 2019-01-02 08:40:00.000 2 7853.23 996.53 53971.79 88888.00 2019-01-02 08:40:01.000 2 7853.33 996.52 53971.89 88888.00 2019-01-02 08:40:02.000 2 7853.44 996.52 53971.99 88888.00 2019-01-02 08:40:03.000 2 7853.55 996.54 53972.09 88888.00 2019-01-02 08:40:04.000 2 7853.67 996.57 53972.19 88888.00 2019-01-02 08:40:05.000 2 7853.79 996.61 53972.27 88888.00 2019-01-02 08:40:06.000 2 7853.92 996.68 53972.34 88888.00 2019-01-02 08:40:07.000 2 7854.02 996.76 53972.41 88888.00 2019-01-02 08:40:08.000 2 7854.09 996.85 53972.46 88888.00 2019-01-02 08:40:09.000 2 7854.16 996.95 53972.47 88888.00 2019-01-02 08:40:10.000 2 7854.23 997.06 53972.48 88888.00 2019-01-02 08:40:11.000 2 7854.28 997.20 53972.48 88888.00 2019-01-02 08:40:12.000 2 7854.29 997.35 53972.45 88888.00 2019-01-02 08:40:13.000 2 7854.28 997.51 53972.42 88888.00 2019-01-02 08:40:14.000 2 7854.25 997.68 53972.36 88888.00 2019-01-02 08:40:15.000 2 7854.19 997.84 53972.30 88888.00 2019-01-02 08:40:16.000 2 7854.09 998.00 53972.22 88888.00 2019-01-02 08:40:17.000 2 7853.95 998.17 53972.10 88888.00 2019-01-02 08:40:18.000 2 7853.78 998.33 53971.94 88888.00 2019-01-02 08:40:19.000 2 7853.57 998.47 53971.78 88888.00 2019-01-02 08:40:20.000 2 7853.35 998.61 53971.60 88888.00 2019-01-02 08:40:21.000 2 7853.13 998.74 53971.42 88888.00 2019-01-02 08:40:22.000 2 7852.87 998.85 53971.25 88888.00 2019-01-02 08:40:23.000 2 7852.57 998.95 53971.05 88888.00 2019-01-02 08:40:24.000 2 7852.25 999.02 53970.86 88888.00 2019-01-02 08:40:25.000 2 7851.92 999.08 53970.68 88888.00 2019-01-02 08:40:26.000 2 7851.59 999.12 53970.47 88888.00 2019-01-02 08:40:27.000 2 7851.27 999.15 53970.27 88888.00 2019-01-02 08:40:28.000 2 7850.97 999.17 53970.08 88888.00 2019-01-02 08:40:29.000 2 7850.68 999.19 53969.92 88888.00 2019-01-02 08:40:30.000 2 7850.40 999.19 53969.76 88888.00 2019-01-02 08:40:31.000 2 7850.12 999.18 53969.62 88888.00 2019-01-02 08:40:32.000 2 7849.85 999.18 53969.49 88888.00 2019-01-02 08:40:33.000 2 7849.61 999.17 53969.36 88888.00 2019-01-02 08:40:34.000 2 7849.39 999.16 53969.28 88888.00 2019-01-02 08:40:35.000 2 7849.19 999.15 53969.21 88888.00 2019-01-02 08:40:36.000 2 7848.99 999.14 53969.12 88888.00 2019-01-02 08:40:37.000 2 7848.81 999.12 53969.04 88888.00 2019-01-02 08:40:38.000 2 7848.67 999.09 53968.98 88888.00 2019-01-02 08:40:39.000 2 7848.54 999.07 53968.95 88888.00 2019-01-02 08:40:40.000 2 7848.44 999.03 53968.95 88888.00 2019-01-02 08:40:41.000 2 7848.36 998.98 53968.97 88888.00 2019-01-02 08:40:42.000 2 7848.32 998.92 53969.00 88888.00 2019-01-02 08:40:43.000 2 7848.32 998.86 53969.06 88888.00 2019-01-02 08:40:44.000 2 7848.34 998.79 53969.14 88888.00 2019-01-02 08:40:45.000 2 7848.37 998.70 53969.23 88888.00 2019-01-02 08:40:46.000 2 7848.42 998.62 53969.31 88888.00 2019-01-02 08:40:47.000 2 7848.47 998.55 53969.40 88888.00 2019-01-02 08:40:48.000 2 7848.54 998.49 53969.50 88888.00 2019-01-02 08:40:49.000 2 7848.60 998.43 53969.62 88888.00 2019-01-02 08:40:50.000 2 7848.66 998.37 53969.72 88888.00 2019-01-02 08:40:51.000 2 7848.72 998.31 53969.82 88888.00 2019-01-02 08:40:52.000 2 7848.77 998.25 53969.94 88888.00 2019-01-02 08:40:53.000 2 7848.84 998.20 53970.05 88888.00 2019-01-02 08:40:54.000 2 7848.92 998.14 53970.14 88888.00 2019-01-02 08:40:55.000 2 7848.97 998.07 53970.22 88888.00 2019-01-02 08:40:56.000 2 7849.00 998.01 53970.31 88888.00 2019-01-02 08:40:57.000 2 7849.03 997.95 53970.40 88888.00 2019-01-02 08:40:58.000 2 7849.05 997.89 53970.48 88888.00 2019-01-02 08:40:59.000 2 7849.08 997.85 53970.55 88888.00 2019-01-02 08:41:00.000 2 7849.12 997.80 53970.62 88888.00 2019-01-02 08:41:01.000 2 7849.14 997.75 53970.68 88888.00 2019-01-02 08:41:02.000 2 7849.14 997.72 53970.73 88888.00 2019-01-02 08:41:03.000 2 7849.15 997.71 53970.78 88888.00 2019-01-02 08:41:04.000 2 7849.17 997.71 53970.82 88888.00 2019-01-02 08:41:05.000 2 7849.19 997.73 53970.86 88888.00 2019-01-02 08:41:06.000 2 7849.20 997.76 53970.90 88888.00 2019-01-02 08:41:07.000 2 7849.21 997.80 53970.94 88888.00 2019-01-02 08:41:08.000 2 7849.21 997.86 53970.97 88888.00 2019-01-02 08:41:09.000 2 7849.20 997.91 53970.98 88888.00 2019-01-02 08:41:10.000 2 7849.15 997.96 53970.97 88888.00 2019-01-02 08:41:11.000 2 7849.05 998.03 53970.93 88888.00 2019-01-02 08:41:12.000 2 7848.94 998.11 53970.88 88888.00 2019-01-02 08:41:13.000 2 7848.83 998.19 53970.80 88888.00 2019-01-02 08:41:14.000 2 7848.71 998.28 53970.73 88888.00 2019-01-02 08:41:15.000 2 7848.58 998.37 53970.66 88888.00 2019-01-02 08:41:16.000 2 7848.44 998.44 53970.58 88888.00 2019-01-02 08:41:17.000 2 7848.28 998.50 53970.48 88888.00 2019-01-02 08:41:18.000 2 7848.08 998.55 53970.38 88888.00 2019-01-02 08:41:19.000 2 7847.87 998.60 53970.25 88888.00 2019-01-02 08:41:20.000 2 7847.65 998.65 53970.11 88888.00 2019-01-02 08:41:21.000 2 7847.42 998.71 53969.95 88888.00 2019-01-02 08:41:22.000 2 7847.17 998.77 53969.80 88888.00 2019-01-02 08:41:23.000 2 7846.91 998.81 53969.64 88888.00 2019-01-02 08:41:24.000 2 7846.65 998.83 53969.47 88888.00 2019-01-02 08:41:25.000 2 7846.39 998.84 53969.30 88888.00 2019-01-02 08:41:26.000 2 7846.15 998.84 53969.14 88888.00 2019-01-02 08:41:27.000 2 7845.91 998.81 53969.00 88888.00 2019-01-02 08:41:28.000 2 7845.70 998.76 53968.87 88888.00 2019-01-02 08:41:29.000 2 7845.51 998.68 53968.77 88888.00 2019-01-02 08:41:30.000 2 7845.35 998.57 53968.70 88888.00 2019-01-02 08:41:31.000 2 7845.23 998.45 53968.66 88888.00 2019-01-02 08:41:32.000 2 7845.14 998.31 53968.64 88888.00 2019-01-02 08:41:33.000 2 7845.09 998.17 53968.64 88888.00 2019-01-02 08:41:34.000 2 7845.08 998.03 53968.64 88888.00 2019-01-02 08:41:35.000 2 7845.10 997.86 53968.69 88888.00 2019-01-02 08:41:36.000 2 7845.15 997.66 53968.77 88888.00 2019-01-02 08:41:37.000 2 7845.22 997.46 53968.87 88888.00 2019-01-02 08:41:38.000 2 7845.32 997.26 53968.98 88888.00 2019-01-02 08:41:39.000 2 7845.44 997.03 53969.09 88888.00 2019-01-02 08:41:40.000 2 7845.57 996.78 53969.20 88888.00 2019-01-02 08:41:41.000 2 7845.73 996.54 53969.34 88888.00 2019-01-02 08:41:42.000 2 7845.91 996.33 53969.51 88888.00 2019-01-02 08:41:43.000 2 7846.11 996.11 53969.67 88888.00 2019-01-02 08:41:44.000 2 7846.30 995.87 53969.82 88888.00 2019-01-02 08:41:45.000 2 7846.50 995.65 53970.00 88888.00 2019-01-02 08:41:46.000 2 7846.71 995.44 53970.18 88888.00 2019-01-02 08:41:47.000 2 7846.96 995.25 53970.37 88888.00 2019-01-02 08:41:48.000 2 7847.22 995.11 53970.55 88888.00 2019-01-02 08:41:49.000 2 7847.47 994.99 53970.73 88888.00 2019-01-02 08:41:50.000 2 7847.71 994.90 53970.89 88888.00 2019-01-02 08:41:51.000 2 7847.96 994.82 53971.05 88888.00 2019-01-02 08:41:52.000 2 7848.20 994.78 53971.22 88888.00 2019-01-02 08:41:53.000 2 7848.42 994.76 53971.38 88888.00 2019-01-02 08:41:54.000 2 7848.62 994.77 53971.51 88888.00 2019-01-02 08:41:55.000 2 7848.81 994.81 53971.63 88888.00 2019-01-02 08:41:56.000 2 7848.97 994.85 53971.74 88888.00 2019-01-02 08:41:57.000 2 7849.11 994.90 53971.82 88888.00 2019-01-02 08:41:58.000 2 7849.22 994.96 53971.86 88888.00 2019-01-02 08:41:59.000 2 7849.27 995.05 53971.86 88888.00 2019-01-02 08:42:00.000 2 7849.28 995.15 53971.85 88888.00 2019-01-02 08:42:01.000 2 7849.27 995.26 53971.83 88888.00 2019-01-02 08:42:02.000 2 7849.23 995.37 53971.80 88888.00 2019-01-02 08:42:03.000 2 7849.18 995.50 53971.75 88888.00 2019-01-02 08:42:04.000 2 7849.11 995.65 53971.69 88888.00 2019-01-02 08:42:05.000 2 7849.02 995.80 53971.64 88888.00 2019-01-02 08:42:06.000 2 7848.94 995.95 53971.56 88888.00 2019-01-02 08:42:07.000 2 7848.85 996.11 53971.47 88888.00 2019-01-02 08:42:08.000 2 7848.74 996.28 53971.38 88888.00 2019-01-02 08:42:09.000 2 7848.63 996.46 53971.28 88888.00 2019-01-02 08:42:10.000 2 7848.54 996.63 53971.22 88888.00 2019-01-02 08:42:11.000 2 7848.46 996.79 53971.17 88888.00 2019-01-02 08:42:12.000 2 7848.37 996.94 53971.11 88888.00 2019-01-02 08:42:13.000 2 7848.31 997.09 53971.05 88888.00 2019-01-02 08:42:14.000 2 7848.26 997.25 53971.01 88888.00 2019-01-02 08:42:15.000 2 7848.23 997.38 53970.98 88888.00 2019-01-02 08:42:16.000 2 7848.21 997.47 53970.96 88888.00 2019-01-02 08:42:17.000 2 7848.20 997.55 53970.95 88888.00 2019-01-02 08:42:18.000 2 7848.19 997.63 53970.94 88888.00 2019-01-02 08:42:19.000 2 7848.22 997.69 53970.95 88888.00 2019-01-02 08:42:20.000 2 7848.26 997.72 53970.97 88888.00 2019-01-02 08:42:21.000 2 7848.30 997.73 53971.00 88888.00 2019-01-02 08:42:22.000 2 7848.35 997.71 53971.04 88888.00 2019-01-02 08:42:23.000 2 7848.40 997.68 53971.08 88888.00 2019-01-02 08:42:24.000 2 7848.47 997.64 53971.11 88888.00 2019-01-02 08:42:25.000 2 7848.52 997.56 53971.16 88888.00 2019-01-02 08:42:26.000 2 7848.55 997.45 53971.19 88888.00 2019-01-02 08:42:27.000 2 7848.58 997.34 53971.22 88888.00 2019-01-02 08:42:28.000 2 7848.58 997.21 53971.23 88888.00 2019-01-02 08:42:29.000 2 7848.56 997.06 53971.23 88888.00 2019-01-02 08:42:30.000 2 7848.53 996.90 53971.23 88888.00 2019-01-02 08:42:31.000 2 7848.50 996.73 53971.23 88888.00 2019-01-02 08:42:32.000 2 7848.48 996.57 53971.21 88888.00 2019-01-02 08:42:33.000 2 7848.44 996.44 53971.19 88888.00 2019-01-02 08:42:34.000 2 7848.39 996.30 53971.17 88888.00 2019-01-02 08:42:35.000 2 7848.35 996.19 53971.15 88888.00 2019-01-02 08:42:36.000 2 7848.31 996.10 53971.13 88888.00 2019-01-02 08:42:37.000 2 7848.26 996.02 53971.09 88888.00 2019-01-02 08:42:38.000 2 7848.21 995.94 53971.04 88888.00 2019-01-02 08:42:39.000 2 7848.15 995.88 53971.00 88888.00 2019-01-02 08:42:40.000 2 7848.11 995.82 53970.96 88888.00 2019-01-02 08:42:41.000 2 7848.05 995.75 53970.90 88888.00 2019-01-02 08:42:42.000 2 7847.97 995.68 53970.84 88888.00 2019-01-02 08:42:43.000 2 7847.89 995.63 53970.77 88888.00 2019-01-02 08:42:44.000 2 7847.79 995.59 53970.69 88888.00 2019-01-02 08:42:45.000 2 7847.70 995.55 53970.62 88888.00 2019-01-02 08:42:46.000 2 7847.62 995.53 53970.56 88888.00 2019-01-02 08:42:47.000 2 7847.54 995.52 53970.48 88888.00 2019-01-02 08:42:48.000 2 7847.47 995.51 53970.42 88888.00 2019-01-02 08:42:49.000 2 7847.41 995.50 53970.36 88888.00 2019-01-02 08:42:50.000 2 7847.34 995.48 53970.30 88888.00 2019-01-02 08:42:51.000 2 7847.27 995.47 53970.24 88888.00 2019-01-02 08:42:52.000 2 7847.20 995.47 53970.18 88888.00 2019-01-02 08:42:53.000 2 7847.12 995.48 53970.12 88888.00 2019-01-02 08:42:54.000 2 7847.06 995.49 53970.05 88888.00 2019-01-02 08:42:55.000 2 7846.99 995.51 53969.98 88888.00 2019-01-02 08:42:56.000 2 7846.91 995.53 53969.91 88888.00 2019-01-02 08:42:57.000 2 7846.82 995.54 53969.84 88888.00 2019-01-02 08:42:58.000 2 7846.76 995.55 53969.79 88888.00 2019-01-02 08:42:59.000 2 7846.73 995.57 53969.75 88888.00 2019-01-02 08:43:00.000 2 7846.71 995.58 53969.72 88888.00 2019-01-02 08:43:01.000 2 7846.72 995.55 53969.72 88888.00 2019-01-02 08:43:02.000 2 7846.76 995.52 53969.74 88888.00 2019-01-02 08:43:03.000 2 7846.82 995.47 53969.76 88888.00 2019-01-02 08:43:04.000 2 7846.90 995.41 53969.80 88888.00 2019-01-02 08:43:05.000 2 7847.02 995.34 53969.86 88888.00 2019-01-02 08:43:06.000 2 7847.15 995.25 53969.95 88888.00 2019-01-02 08:43:07.000 2 7847.29 995.15 53970.04 88888.00 2019-01-02 08:43:08.000 2 7847.43 995.03 53970.11 88888.00 2019-01-02 08:43:09.000 2 7847.59 994.90 53970.20 88888.00 2019-01-02 08:43:10.000 2 7847.75 994.77 53970.27 88888.00 2019-01-02 08:43:11.000 2 7847.90 994.64 53970.35 88888.00 2019-01-02 08:43:12.000 2 7848.05 994.52 53970.42 88888.00 2019-01-02 08:43:13.000 2 7848.21 994.40 53970.50 88888.00 2019-01-02 08:43:14.000 2 7848.37 994.28 53970.59 88888.00 2019-01-02 08:43:15.000 2 7848.54 994.14 53970.68 88888.00 2019-01-02 08:43:16.000 2 7848.70 994.01 53970.79 88888.00 2019-01-02 08:43:17.000 2 7848.84 993.87 53970.88 88888.00 2019-01-02 08:43:18.000 2 7848.95 993.74 53970.95 88888.00 2019-01-02 08:43:19.000 2 7849.05 993.60 53971.01 88888.00 2019-01-02 08:43:20.000 2 7849.15 993.49 53971.06 88888.00 2019-01-02 08:43:21.000 2 7849.23 993.40 53971.11 88888.00 2019-01-02 08:43:22.000 2 7849.29 993.34 53971.13 88888.00 2019-01-02 08:43:23.000 2 7849.32 993.28 53971.12 88888.00 2019-01-02 08:43:24.000 2 7849.33 993.22 53971.10 88888.00 2019-01-02 08:43:25.000 2 7849.29 993.17 53971.07 88888.00 2019-01-02 08:43:26.000 2 7849.25 993.14 53971.04 88888.00 2019-01-02 08:43:27.000 2 7849.19 993.12 53970.98 88888.00 2019-01-02 08:43:28.000 2 7849.11 993.13 53970.91 88888.00 2019-01-02 08:43:29.000 2 7849.03 993.14 53970.84 88888.00 2019-01-02 08:43:30.000 2 7848.95 993.14 53970.77 88888.00 2019-01-02 08:43:31.000 2 7848.88 993.18 53970.71 88888.00 2019-01-02 08:43:32.000 2 7848.83 993.23 53970.68 88888.00 2019-01-02 08:43:33.000 2 7848.79 993.27 53970.66 88888.00 2019-01-02 08:43:34.000 2 7848.76 993.32 53970.64 88888.00 2019-01-02 08:43:35.000 2 7848.75 993.39 53970.63 88888.00 2019-01-02 08:43:36.000 2 7848.78 993.47 53970.64 88888.00 2019-01-02 08:43:37.000 2 7848.83 993.54 53970.66 88888.00 2019-01-02 08:43:38.000 2 7848.89 993.60 53970.71 88888.00 2019-01-02 08:43:39.000 2 7848.97 993.67 53970.77 88888.00 2019-01-02 08:43:40.000 2 7849.08 993.74 53970.85 88888.00 2019-01-02 08:43:41.000 2 7849.22 993.81 53970.94 88888.00 2019-01-02 08:43:42.000 2 7849.38 993.88 53971.05 88888.00 2019-01-02 08:43:43.000 2 7849.56 993.94 53971.16 88888.00 2019-01-02 08:43:44.000 2 7849.74 994.00 53971.26 88888.00 2019-01-02 08:43:45.000 2 7849.93 994.05 53971.36 88888.00 2019-01-02 08:43:46.000 2 7850.11 994.07 53971.45 88888.00 2019-01-02 08:43:47.000 2 7850.30 994.11 53971.55 88888.00 2019-01-02 08:43:48.000 2 7850.50 994.17 53971.64 88888.00 2019-01-02 08:43:49.000 2 7850.70 994.21 53971.73 88888.00 2019-01-02 08:43:50.000 2 7850.87 994.23 53971.80 88888.00 2019-01-02 08:43:51.000 2 7851.04 994.24 53971.87 88888.00 2019-01-02 08:43:52.000 2 7851.20 994.24 53971.92 88888.00 2019-01-02 08:43:53.000 2 7851.34 994.22 53971.95 88888.00 2019-01-02 08:43:54.000 2 7851.46 994.21 53971.96 88888.00 2019-01-02 08:43:55.000 2 7851.56 994.20 53971.97 88888.00 2019-01-02 08:43:56.000 2 7851.62 994.17 53971.96 88888.00 2019-01-02 08:43:57.000 2 7851.67 994.13 53971.93 88888.00 2019-01-02 08:43:58.000 2 7851.71 994.06 53971.90 88888.00 2019-01-02 08:43:59.000 2 7851.74 993.97 53971.86 88888.00 2019-01-02 08:44:00.000 2 7851.77 993.88 53971.82 88888.00 2019-01-02 08:44:01.000 2 7851.78 993.77 53971.79 88888.00 2019-01-02 08:44:02.000 2 7851.79 993.63 53971.76 88888.00 2019-01-02 08:44:03.000 2 7851.78 993.49 53971.72 88888.00 2019-01-02 08:44:04.000 2 7851.76 993.33 53971.68 88888.00 2019-01-02 08:44:05.000 2 7851.71 993.16 53971.63 88888.00 2019-01-02 08:44:06.000 2 7851.66 993.00 53971.56 88888.00 2019-01-02 08:44:07.000 2 7851.59 992.82 53971.49 88888.00 2019-01-02 08:44:08.000 2 7851.49 992.62 53971.41 88888.00 2019-01-02 08:44:09.000 2 7851.41 992.44 53971.32 88888.00 2019-01-02 08:44:10.000 2 7851.33 992.26 53971.26 88888.00 2019-01-02 08:44:11.000 2 7851.25 992.07 53971.21 88888.00 2019-01-02 08:44:12.000 2 7851.17 991.87 53971.16 88888.00 2019-01-02 08:44:13.000 2 7851.11 991.69 53971.11 88888.00 2019-01-02 08:44:14.000 2 7851.07 991.52 53971.09 88888.00 2019-01-02 08:44:15.000 2 7851.06 991.37 53971.09 88888.00 2019-01-02 08:44:16.000 2 7851.07 991.21 53971.10 88888.00 2019-01-02 08:44:17.000 2 7851.08 991.05 53971.12 88888.00 2019-01-02 08:44:18.000 2 7851.11 990.89 53971.14 88888.00 2019-01-02 08:44:19.000 2 7851.14 990.72 53971.16 88888.00 2019-01-02 08:44:20.000 2 7851.19 990.55 53971.20 88888.00 2019-01-02 08:44:21.000 2 7851.23 990.37 53971.25 88888.00 2019-01-02 08:44:22.000 2 7851.28 990.20 53971.29 88888.00 2019-01-02 08:44:23.000 2 7851.32 990.03 53971.31 88888.00 2019-01-02 08:44:24.000 2 7851.39 989.88 53971.37 88888.00 2019-01-02 08:44:25.000 2 7851.46 989.74 53971.42 88888.00 2019-01-02 08:44:26.000 2 7851.53 989.61 53971.47 88888.00 2019-01-02 08:44:27.000 2 7851.62 989.50 53971.52 88888.00 2019-01-02 08:44:28.000 2 7851.71 989.40 53971.59 88888.00 2019-01-02 08:44:29.000 2 7851.80 989.30 53971.65 88888.00 2019-01-02 08:44:30.000 2 7851.89 989.22 53971.71 88888.00 2019-01-02 08:44:31.000 2 7851.99 989.15 53971.77 88888.00 2019-01-02 08:44:32.000 2 7852.11 989.08 53971.84 88888.00 2019-01-02 08:44:33.000 2 7852.22 989.02 53971.91 88888.00 2019-01-02 08:44:34.000 2 7852.34 988.95 53971.98 88888.00 2019-01-02 08:44:35.000 2 7852.48 988.88 53972.05 88888.00 2019-01-02 08:44:36.000 2 7852.63 988.82 53972.13 88888.00 2019-01-02 08:44:37.000 2 7852.80 988.78 53972.24 88888.00 2019-01-02 08:44:38.000 2 7852.96 988.73 53972.34 88888.00 2019-01-02 08:44:39.000 2 7853.12 988.67 53972.43 88888.00 2019-01-02 08:44:40.000 2 7853.28 988.63 53972.52 88888.00 2019-01-02 08:44:41.000 2 7853.45 988.59 53972.62 88888.00 2019-01-02 08:44:42.000 2 7853.63 988.57 53972.71 88888.00 2019-01-02 08:44:43.000 2 7853.78 988.54 53972.78 88888.00 2019-01-02 08:44:44.000 2 7853.91 988.50 53972.82 88888.00 2019-01-02 08:44:45.000 2 7854.02 988.50 53972.85 88888.00 2019-01-02 08:44:46.000 2 7854.12 988.52 53972.89 88888.00 2019-01-02 08:44:47.000 2 7854.22 988.56 53972.92 88888.00 2019-01-02 08:44:48.000 2 7854.29 988.60 53972.93 88888.00 2019-01-02 08:44:49.000 2 7854.33 988.65 53972.90 88888.00 2019-01-02 08:44:50.000 2 7854.37 988.72 53972.86 88888.00 2019-01-02 08:44:51.000 2 7854.40 988.81 53972.81 88888.00 2019-01-02 08:44:52.000 2 7854.42 988.91 53972.77 88888.00 2019-01-02 08:44:53.000 2 7854.42 989.01 53972.74 88888.00 2019-01-02 08:44:54.000 2 7854.42 989.11 53972.70 88888.00 2019-01-02 08:44:55.000 2 7854.42 989.21 53972.67 88888.00 2019-01-02 08:44:56.000 2 7854.43 989.32 53972.62 88888.00 2019-01-02 08:44:57.000 2 7854.42 989.43 53972.57 88888.00 2019-01-02 08:44:58.000 2 7854.43 989.54 53972.52 88888.00 2019-01-02 08:44:59.000 2 7854.44 989.66 53972.48 88888.00 2019-01-02 08:45:00.000 2 7854.47 989.80 53972.45 88888.00 2019-01-02 08:45:01.000 2 7854.54 989.96 53972.43 88888.00 2019-01-02 08:45:02.000 2 7854.61 990.12 53972.43 88888.00 2019-01-02 08:45:03.000 2 7854.66 990.26 53972.43 88888.00 2019-01-02 08:45:04.000 2 7854.70 990.41 53972.41 88888.00 2019-01-02 08:45:05.000 2 7854.76 990.57 53972.40 88888.00 2019-01-02 08:45:06.000 2 7854.82 990.73 53972.39 88888.00 2019-01-02 08:45:07.000 2 7854.88 990.89 53972.39 88888.00 2019-01-02 08:45:08.000 2 7854.94 991.04 53972.38 88888.00 2019-01-02 08:45:09.000 2 7855.03 991.17 53972.37 88888.00 2019-01-02 08:45:10.000 2 7855.09 991.29 53972.35 88888.00 2019-01-02 08:45:11.000 2 7855.13 991.41 53972.31 88888.00 2019-01-02 08:45:12.000 2 7855.17 991.51 53972.29 88888.00 2019-01-02 08:45:13.000 2 7855.20 991.60 53972.27 88888.00 2019-01-02 08:45:14.000 2 7855.22 991.67 53972.24 88888.00 2019-01-02 08:45:15.000 2 7855.24 991.74 53972.19 88888.00 2019-01-02 08:45:16.000 2 7855.23 991.78 53972.12 88888.00 2019-01-02 08:45:17.000 2 7855.19 991.80 53972.03 88888.00 2019-01-02 08:45:18.000 2 7855.15 991.79 53971.94 88888.00 2019-01-02 08:45:19.000 2 7855.11 991.76 53971.86 88888.00 2019-01-02 08:45:20.000 2 7855.06 991.71 53971.80 88888.00 2019-01-02 08:45:21.000 2 7855.00 991.63 53971.75 88888.00 2019-01-02 08:45:22.000 2 7854.95 991.52 53971.69 88888.00 2019-01-02 08:45:23.000 2 7854.87 991.38 53971.61 88888.00 2019-01-02 08:45:24.000 2 7854.81 991.21 53971.54 88888.00 2019-01-02 08:45:25.000 2 7854.78 991.00 53971.48 88888.00 2019-01-02 08:45:26.000 2 7854.73 990.75 53971.44 88888.00 2019-01-02 08:45:27.000 2 7854.67 990.47 53971.41 88888.00 2019-01-02 08:45:28.000 2 7854.63 990.18 53971.38 88888.00 2019-01-02 08:45:29.000 2 7854.61 989.87 53971.36 88888.00 2019-01-02 08:45:30.000 2 7854.61 989.55 53971.35 88888.00 2019-01-02 08:45:31.000 2 7854.61 989.23 53971.34 88888.00 2019-01-02 08:45:32.000 2 7854.61 988.91 53971.34 88888.00 2019-01-02 08:45:33.000 2 7854.61 988.60 53971.32 88888.00 2019-01-02 08:45:34.000 2 7854.64 988.29 53971.35 88888.00 2019-01-02 08:45:35.000 2 7854.69 987.99 53971.41 88888.00 2019-01-02 08:45:36.000 2 7854.75 987.71 53971.46 88888.00 2019-01-02 08:45:37.000 2 7854.81 987.44 53971.50 88888.00 2019-01-02 08:45:38.000 2 7854.88 987.21 53971.54 88888.00 2019-01-02 08:45:39.000 2 7854.93 987.02 53971.56 88888.00 2019-01-02 08:45:40.000 2 7855.00 986.87 53971.61 88888.00 2019-01-02 08:45:41.000 2 7855.10 986.75 53971.68 88888.00 2019-01-02 08:45:42.000 2 7855.18 986.65 53971.73 88888.00 2019-01-02 08:45:43.000 2 7855.22 986.58 53971.76 88888.00 2019-01-02 08:45:44.000 2 7855.27 986.54 53971.77 88888.00 2019-01-02 08:45:45.000 2 7855.33 986.53 53971.81 88888.00 2019-01-02 08:45:46.000 2 7855.39 986.56 53971.84 88888.00 2019-01-02 08:45:47.000 2 7855.44 986.61 53971.85 88888.00 2019-01-02 08:45:48.000 2 7855.48 986.68 53971.86 88888.00 2019-01-02 08:45:49.000 2 7855.54 986.79 53971.87 88888.00 2019-01-02 08:45:50.000 2 7855.60 986.90 53971.88 88888.00 2019-01-02 08:45:51.000 2 7855.67 987.00 53971.89 88888.00 2019-01-02 08:45:52.000 2 7855.72 987.09 53971.89 88888.00 2019-01-02 08:45:53.000 2 7855.75 987.20 53971.89 88888.00 2019-01-02 08:45:54.000 2 7855.78 987.30 53971.90 88888.00 2019-01-02 08:45:55.000 2 7855.82 987.39 53971.90 88888.00 2019-01-02 08:45:56.000 2 7855.86 987.46 53971.90 88888.00 2019-01-02 08:45:57.000 2 7855.90 987.53 53971.90 88888.00 2019-01-02 08:45:58.000 2 7855.93 987.58 53971.89 88888.00 2019-01-02 08:45:59.000 2 7855.96 987.60 53971.89 88888.00 2019-01-02 08:46:00.000 2 7855.99 987.61 53971.91 88888.00 2019-01-02 08:46:01.000 2 7856.00 987.63 53971.91 88888.00 2019-01-02 08:46:02.000 2 7856.01 987.62 53971.91 88888.00 2019-01-02 08:46:03.000 2 7856.02 987.58 53971.90 88888.00 2019-01-02 08:46:04.000 2 7856.00 987.52 53971.89 88888.00 2019-01-02 08:46:05.000 2 7855.98 987.44 53971.86 88888.00 2019-01-02 08:46:06.000 2 7855.93 987.34 53971.82 88888.00 2019-01-02 08:46:07.000 2 7855.86 987.23 53971.78 88888.00 2019-01-02 08:46:08.000 2 7855.78 987.12 53971.74 88888.00 2019-01-02 08:46:09.000 2 7855.72 986.99 53971.71 88888.00 2019-01-02 08:46:10.000 2 7855.65 986.84 53971.67 88888.00 2019-01-02 08:46:11.000 2 7855.59 986.70 53971.64 88888.00 2019-01-02 08:46:12.000 2 7855.58 986.55 53971.63 88888.00 2019-01-02 08:46:13.000 2 7855.59 986.37 53971.65 88888.00 2019-01-02 08:46:14.000 2 7855.63 986.17 53971.70 88888.00 2019-01-02 08:46:15.000 2 7855.71 985.96 53971.78 88888.00 2019-01-02 08:46:16.000 2 7855.84 985.73 53971.88 88888.00 2019-01-02 08:46:17.000 2 7856.00 985.51 53972.00 88888.00 2019-01-02 08:46:18.000 2 7856.18 985.28 53972.12 88888.00 2019-01-02 08:46:19.000 2 7856.39 985.03 53972.27 88888.00 2019-01-02 08:46:20.000 2 7856.62 984.79 53972.42 88888.00 2019-01-02 08:46:21.000 2 7856.84 984.59 53972.57 88888.00 2019-01-02 08:46:22.000 2 7857.06 984.40 53972.71 88888.00 2019-01-02 08:46:23.000 2 7857.29 984.21 53972.84 88888.00 2019-01-02 08:46:24.000 2 7857.53 984.02 53972.98 88888.00 2019-01-02 08:46:25.000 2 7857.77 983.86 53973.12 88888.00 2019-01-02 08:46:26.000 2 7858.02 983.73 53973.26 88888.00 2019-01-02 08:46:27.000 2 7858.27 983.63 53973.39 88888.00 2019-01-02 08:46:28.000 2 7858.53 983.55 53973.52 88888.00 2019-01-02 08:46:29.000 2 7858.80 983.49 53973.66 88888.00 2019-01-02 08:46:30.000 2 7859.08 983.45 53973.79 88888.00 2019-01-02 08:46:31.000 2 7859.36 983.42 53973.92 88888.00 2019-01-02 08:46:32.000 2 7859.62 983.39 53974.06 88888.00 2019-01-02 08:46:33.000 2 7859.87 983.37 53974.20 88888.00 2019-01-02 08:46:34.000 2 7860.13 983.37 53974.32 88888.00 2019-01-02 08:46:35.000 2 7860.39 983.39 53974.46 88888.00 2019-01-02 08:46:36.000 2 7860.63 983.43 53974.57 88888.00 2019-01-02 08:46:37.000 2 7860.86 983.46 53974.66 88888.00 2019-01-02 08:46:38.000 2 7861.05 983.49 53974.73 88888.00 2019-01-02 08:46:39.000 2 7861.23 983.52 53974.80 88888.00 2019-01-02 08:46:40.000 2 7861.40 983.57 53974.87 88888.00 2019-01-02 08:46:41.000 2 7861.57 983.63 53974.94 88888.00 2019-01-02 08:46:42.000 2 7861.72 983.68 53974.98 88888.00 2019-01-02 08:46:43.000 2 7861.85 983.76 53975.01 88888.00 2019-01-02 08:46:44.000 2 7861.97 983.84 53975.05 88888.00 2019-01-02 08:46:45.000 2 7862.10 983.88 53975.10 88888.00 2019-01-02 08:46:46.000 2 7862.23 983.92 53975.14 88888.00 2019-01-02 08:46:47.000 2 7862.34 983.97 53975.18 88888.00 2019-01-02 08:46:48.000 2 7862.45 984.03 53975.20 88888.00 2019-01-02 08:46:49.000 2 7862.55 984.09 53975.21 88888.00 2019-01-02 08:46:50.000 2 7862.64 984.14 53975.24 88888.00 2019-01-02 08:46:51.000 2 7862.74 984.18 53975.26 88888.00 2019-01-02 08:46:52.000 2 7862.83 984.23 53975.26 88888.00 2019-01-02 08:46:53.000 2 7862.93 984.29 53975.26 88888.00 2019-01-02 08:46:54.000 2 7863.02 984.34 53975.27 88888.00 2019-01-02 08:46:55.000 2 7863.10 984.39 53975.29 88888.00 2019-01-02 08:46:56.000 2 7863.20 984.42 53975.29 88888.00 2019-01-02 08:46:57.000 2 7863.31 984.44 53975.31 88888.00 2019-01-02 08:46:58.000 2 7863.44 984.46 53975.35 88888.00 2019-01-02 08:46:59.000 2 7863.60 984.50 53975.41 88888.00 2019-01-02 08:47:00.000 2 7863.76 984.54 53975.46 88888.00 2019-01-02 08:47:01.000 2 7863.91 984.57 53975.50 88888.00 2019-01-02 08:47:02.000 2 7864.06 984.58 53975.54 88888.00 2019-01-02 08:47:03.000 2 7864.20 984.58 53975.59 88888.00 2019-01-02 08:47:04.000 2 7864.33 984.58 53975.62 88888.00 2019-01-02 08:47:05.000 2 7864.44 984.57 53975.61 88888.00 2019-01-02 08:47:06.000 2 7864.52 984.55 53975.59 88888.00 2019-01-02 08:47:07.000 2 7864.58 984.52 53975.57 88888.00 2019-01-02 08:47:08.000 2 7864.62 984.48 53975.54 88888.00 2019-01-02 08:47:09.000 2 7864.67 984.46 53975.49 88888.00 2019-01-02 08:47:10.000 2 7864.71 984.43 53975.46 88888.00 2019-01-02 08:47:11.000 2 7864.73 984.39 53975.42 88888.00 2019-01-02 08:47:12.000 2 7864.75 984.35 53975.38 88888.00 2019-01-02 08:47:13.000 2 7864.77 984.30 53975.35 88888.00 2019-01-02 08:47:14.000 2 7864.77 984.26 53975.30 88888.00 2019-01-02 08:47:15.000 2 7864.76 984.23 53975.25 88888.00 2019-01-02 08:47:16.000 2 7864.74 984.20 53975.20 88888.00 2019-01-02 08:47:17.000 2 7864.71 984.18 53975.14 88888.00 2019-01-02 08:47:18.000 2 7864.70 984.18 53975.09 88888.00 2019-01-02 08:47:19.000 2 7864.70 984.19 53975.06 88888.00 2019-01-02 08:47:20.000 2 7864.73 984.20 53975.04 88888.00 2019-01-02 08:47:21.000 2 7864.78 984.20 53975.04 88888.00 2019-01-02 08:47:22.000 2 7864.83 984.19 53975.04 88888.00 2019-01-02 08:47:23.000 2 7864.89 984.19 53975.04 88888.00 2019-01-02 08:47:24.000 2 7864.98 984.20 53975.08 88888.00 2019-01-02 08:47:25.000 2 7865.10 984.23 53975.16 88888.00 2019-01-02 08:47:26.000 2 7865.24 984.21 53975.25 88888.00 2019-01-02 08:47:27.000 2 7865.38 984.18 53975.35 88888.00 2019-01-02 08:47:28.000 2 7865.51 984.15 53975.43 88888.00 2019-01-02 08:47:29.000 2 7865.65 984.15 53975.50 88888.00 2019-01-02 08:47:30.000 2 7865.79 984.18 53975.58 88888.00 2019-01-02 08:47:31.000 2 7865.93 984.19 53975.66 88888.00 2019-01-02 08:47:32.000 2 7866.04 984.16 53975.73 88888.00 2019-01-02 08:47:33.000 2 7866.12 984.13 53975.78 88888.00 2019-01-02 08:47:34.000 2 7866.16 984.13 53975.81 88888.00 2019-01-02 08:47:35.000 2 7866.19 984.15 53975.83 88888.00 2019-01-02 08:47:36.000 2 7866.21 984.19 53975.84 88888.00 2019-01-02 08:47:37.000 2 7866.20 984.19 53975.83 88888.00 2019-01-02 08:47:38.000 2 7866.17 984.19 53975.81 88888.00 2019-01-02 08:47:39.000 2 7866.12 984.21 53975.77 88888.00 2019-01-02 08:47:40.000 2 7866.06 984.25 53975.71 88888.00 2019-01-02 08:47:41.000 2 7865.97 984.28 53975.68 88888.00 2019-01-02 08:47:42.000 2 7865.88 984.30 53975.64 88888.00 2019-01-02 08:47:43.000 2 7865.77 984.29 53975.61 88888.00 2019-01-02 08:47:44.000 2 7865.66 984.28 53975.57 88888.00 2019-01-02 08:47:45.000 2 7865.52 984.25 53975.51 88888.00 2019-01-02 08:47:46.000 2 7865.36 984.24 53975.41 88888.00 2019-01-02 08:47:47.000 2 7865.19 984.23 53975.30 88888.00 2019-01-02 08:47:48.000 2 7865.04 984.20 53975.20 88888.00 2019-01-02 08:47:49.000 2 7864.91 984.16 53975.15 88888.00 2019-01-02 08:47:50.000 2 7864.82 984.12 53975.14 88888.00 2019-01-02 08:47:51.000 2 7864.74 984.09 53975.13 88888.00 2019-01-02 08:47:52.000 2 7864.66 984.07 53975.13 88888.00 2019-01-02 08:47:53.000 2 7864.61 984.06 53975.14 88888.00 2019-01-02 08:47:54.000 2 7864.60 984.05 53975.16 88888.00 2019-01-02 08:47:55.000 2 7864.61 984.05 53975.20 88888.00 2019-01-02 08:47:56.000 2 7864.64 984.05 53975.24 88888.00 2019-01-02 08:47:57.000 2 7864.69 984.05 53975.27 88888.00 2019-01-02 08:47:58.000 2 7864.75 984.05 53975.33 88888.00 2019-01-02 08:47:59.000 2 7864.81 984.08 53975.40 88888.00 2019-01-02 08:48:00.000 2 7864.88 984.11 53975.46 88888.00 2019-01-02 08:48:01.000 2 7864.96 984.11 53975.53 88888.00 2019-01-02 08:48:02.000 2 7865.03 984.10 53975.61 88888.00 2019-01-02 08:48:03.000 2 7865.12 984.11 53975.68 88888.00 2019-01-02 08:48:04.000 2 7865.23 984.14 53975.73 88888.00 2019-01-02 08:48:05.000 2 7865.33 984.20 53975.79 88888.00 2019-01-02 08:48:06.000 2 7865.41 984.24 53975.84 88888.00 2019-01-02 08:48:07.000 2 7865.48 984.27 53975.90 88888.00 2019-01-02 08:48:08.000 2 7865.55 984.29 53975.97 88888.00 2019-01-02 08:48:09.000 2 7865.63 984.31 53976.03 88888.00 2019-01-02 08:48:10.000 2 7865.70 984.34 53976.07 88888.00 2019-01-02 08:48:11.000 2 7865.75 984.38 53976.11 88888.00 2019-01-02 08:48:12.000 2 7865.79 984.42 53976.15 88888.00 2019-01-02 08:48:13.000 2 7865.84 984.45 53976.19 88888.00 2019-01-02 08:48:14.000 2 7865.87 984.47 53976.22 88888.00 2019-01-02 08:48:15.000 2 7865.88 984.49 53976.23 88888.00 2019-01-02 08:48:16.000 2 7865.89 984.50 53976.25 88888.00 2019-01-02 08:48:17.000 2 7865.89 984.51 53976.27 88888.00 2019-01-02 08:48:18.000 2 7865.88 984.54 53976.27 88888.00 2019-01-02 08:48:19.000 2 7865.85 984.58 53976.25 88888.00 2019-01-02 08:48:20.000 2 7865.80 984.62 53976.22 88888.00 2019-01-02 08:48:21.000 2 7865.74 984.68 53976.17 88888.00 2019-01-02 08:48:22.000 2 7865.70 984.76 53976.13 88888.00 2019-01-02 08:48:23.000 2 7865.66 984.86 53976.11 88888.00 2019-01-02 08:48:24.000 2 7865.63 984.97 53976.09 88888.00 2019-01-02 08:48:25.000 2 7865.59 985.05 53976.05 88888.00 2019-01-02 08:48:26.000 2 7865.53 985.12 53976.00 88888.00 2019-01-02 08:48:27.000 2 7865.48 985.23 53975.96 88888.00 2019-01-02 08:48:28.000 2 7865.44 985.35 53975.93 88888.00 2019-01-02 08:48:29.000 2 7865.41 985.43 53975.89 88888.00 2019-01-02 08:48:30.000 2 7865.36 985.48 53975.85 88888.00 2019-01-02 08:48:31.000 2 7865.29 985.53 53975.82 88888.00 2019-01-02 08:48:32.000 2 7865.22 985.60 53975.76 88888.00 2019-01-02 08:48:33.000 2 7865.14 985.68 53975.69 88888.00 2019-01-02 08:48:34.000 2 7865.05 985.75 53975.65 88888.00 2019-01-02 08:48:35.000 2 7864.99 985.78 53975.62 88888.00 2019-01-02 08:48:36.000 2 7864.92 985.79 53975.57 88888.00 2019-01-02 08:48:37.000 2 7864.83 985.81 53975.50 88888.00 2019-01-02 08:48:38.000 2 7864.73 985.82 53975.42 88888.00 2019-01-02 08:48:39.000 2 7864.63 985.83 53975.35 88888.00 2019-01-02 08:48:40.000 2 7864.56 985.80 53975.31 88888.00 2019-01-02 08:48:41.000 2 7864.52 985.74 53975.31 88888.00 2019-01-02 08:48:42.000 2 7864.46 985.64 53975.31 88888.00 2019-01-02 08:48:43.000 2 7864.39 985.54 53975.29 88888.00 2019-01-02 08:48:44.000 2 7864.34 985.47 53975.27 88888.00 2019-01-02 08:48:45.000 2 7864.34 985.40 53975.29 88888.00 2019-01-02 08:48:46.000 2 7864.37 985.31 53975.35 88888.00 2019-01-02 08:48:47.000 2 7864.39 985.20 53975.40 88888.00 2019-01-02 08:48:48.000 2 7864.42 985.08 53975.43 88888.00 2019-01-02 08:48:49.000 2 7864.46 985.00 53975.46 88888.00 2019-01-02 08:48:50.000 2 7864.51 984.94 53975.51 88888.00 2019-01-02 08:48:51.000 2 7864.60 984.89 53975.59 88888.00 2019-01-02 08:48:52.000 2 7864.71 984.83 53975.68 88888.00 2019-01-02 08:48:53.000 2 7864.81 984.74 53975.77 88888.00 2019-01-02 08:48:54.000 2 7864.90 984.65 53975.86 88888.00 2019-01-02 08:48:55.000 2 7865.00 984.61 53975.95 88888.00 2019-01-02 08:48:56.000 2 7865.14 984.59 53976.06 88888.00 2019-01-02 08:48:57.000 2 7865.27 984.57 53976.18 88888.00 2019-01-02 08:48:58.000 2 7865.38 984.52 53976.26 88888.00 2019-01-02 08:48:59.000 2 7865.46 984.47 53976.32 88888.00 2019-01-02 08:49:00.000 2 7865.56 984.47 53976.38 88888.00 2019-01-02 08:49:01.000 2 7865.69 984.48 53976.44 88888.00 2019-01-02 08:49:02.000 2 7865.82 984.50 53976.53 88888.00 2019-01-02 08:49:03.000 2 7865.94 984.50 53976.63 88888.00 2019-01-02 08:49:04.000 2 7866.04 984.48 53976.70 88888.00 2019-01-02 08:49:05.000 2 7866.13 984.50 53976.74 88888.00 2019-01-02 08:49:06.000 2 7866.23 984.56 53976.82 88888.00 2019-01-02 08:49:07.000 2 7866.36 984.62 53976.91 88888.00 2019-01-02 08:49:08.000 2 7866.49 984.66 53977.00 88888.00 2019-01-02 08:49:09.000 2 7866.59 984.70 53977.06 88888.00 2019-01-02 08:49:10.000 2 7866.68 984.74 53977.12 88888.00 2019-01-02 08:49:11.000 2 7866.76 984.83 53977.17 88888.00 2019-01-02 08:49:12.000 2 7866.85 984.93 53977.26 88888.00 2019-01-02 08:49:13.000 2 7866.97 985.00 53977.37 88888.00 2019-01-02 08:49:14.000 2 7867.11 985.06 53977.47 88888.00 2019-01-02 08:49:15.000 2 7867.22 985.13 53977.55 88888.00 2019-01-02 08:49:16.000 2 7867.31 985.24 53977.61 88888.00 2019-01-02 08:49:17.000 2 7867.40 985.38 53977.64 88888.00 2019-01-02 08:49:18.000 2 7867.47 985.48 53977.69 88888.00 2019-01-02 08:49:19.000 2 7867.55 985.55 53977.73 88888.00 2019-01-02 08:49:20.000 2 7867.62 985.64 53977.79 88888.00 2019-01-02 08:49:21.000 2 7867.68 985.77 53977.86 88888.00 2019-01-02 08:49:22.000 2 7867.71 985.92 53977.88 88888.00 2019-01-02 08:49:23.000 2 7867.70 986.06 53977.86 88888.00 2019-01-02 08:49:24.000 2 7867.67 986.17 53977.84 88888.00 2019-01-02 08:49:25.000 2 7867.64 986.27 53977.84 88888.00 2019-01-02 08:49:26.000 2 7867.61 986.39 53977.82 88888.00 2019-01-02 08:49:27.000 2 7867.56 986.57 53977.77 88888.00 2019-01-02 08:49:28.000 2 7867.47 986.75 53977.70 88888.00 2019-01-02 08:49:29.000 2 7867.36 986.87 53977.64 88888.00 2019-01-02 08:49:30.000 2 7867.25 986.95 53977.58 88888.00 2019-01-02 08:49:31.000 2 7867.12 987.09 53977.52 88888.00 2019-01-02 08:49:32.000 2 7867.02 987.25 53977.46 88888.00 2019-01-02 08:49:33.000 2 7866.92 987.40 53977.40 88888.00 2019-01-02 08:49:34.000 2 7866.82 987.52 53977.34 88888.00 2019-01-02 08:49:35.000 2 7866.72 987.61 53977.30 88888.00 2019-01-02 08:49:36.000 2 7866.62 987.70 53977.26 88888.00 2019-01-02 08:49:37.000 2 7866.51 987.79 53977.21 88888.00 2019-01-02 08:49:38.000 2 7866.40 987.88 53977.15 88888.00 2019-01-02 08:49:39.000 2 7866.30 987.95 53977.11 88888.00 2019-01-02 08:49:40.000 2 7866.22 987.98 53977.10 88888.00 2019-01-02 08:49:41.000 2 7866.16 987.99 53977.09 88888.00 2019-01-02 08:49:42.000 2 7866.11 988.01 53977.07 88888.00 2019-01-02 08:49:43.000 2 7866.06 988.03 53977.06 88888.00 2019-01-02 08:49:44.000 2 7866.01 988.04 53977.06 88888.00 2019-01-02 08:49:45.000 2 7865.97 988.01 53977.06 88888.00 2019-01-02 08:49:46.000 2 7865.93 987.99 53977.04 88888.00 2019-01-02 08:49:47.000 2 7865.88 987.97 53977.03 88888.00 2019-01-02 08:49:48.000 2 7865.84 987.96 53977.04 88888.00 2019-01-02 08:49:49.000 2 7865.84 987.92 53977.07 88888.00 2019-01-02 08:49:50.000 2 7865.85 987.86 53977.11 88888.00 2019-01-02 08:49:51.000 2 7865.81 987.81 53977.10 88888.00 2019-01-02 08:49:52.000 2 7865.77 987.78 53977.05 88888.00 2019-01-02 08:49:53.000 2 7865.74 987.74 53977.02 88888.00 2019-01-02 08:49:54.000 2 7865.72 987.69 53977.04 88888.00 2019-01-02 08:49:55.000 2 7865.72 987.62 53977.07 88888.00 2019-01-02 08:49:56.000 2 7865.70 987.55 53977.07 88888.00 2019-01-02 08:49:57.000 2 7865.64 987.48 53977.04 88888.00 2019-01-02 08:49:58.000 2 7865.59 987.41 53977.02 88888.00 2019-01-02 08:49:59.000 2 7865.57 987.33 53977.02 88888.00 2019-01-02 08:50:00.000 2 7865.54 987.27 53977.00 88888.00 2019-01-02 08:50:01.000 2 7865.51 987.25 53976.97 88888.00 2019-01-02 08:50:02.000 2 7865.47 987.21 53976.96 88888.00 2019-01-02 08:50:03.000 2 7865.44 987.13 53976.98 88888.00 2019-01-02 08:50:04.000 2 7865.42 987.01 53976.98 88888.00 2019-01-02 08:50:05.000 2 7865.37 986.92 53976.95 88888.00 2019-01-02 08:50:06.000 2 7865.35 986.89 53976.94 88888.00 2019-01-02 08:50:07.000 2 7865.38 986.87 53976.98 88888.00 2019-01-02 08:50:08.000 2 7865.45 986.84 53977.07 88888.00 2019-01-02 08:50:09.000 2 7865.54 986.79 53977.16 88888.00 2019-01-02 08:50:10.000 2 7865.61 986.73 53977.21 88888.00 2019-01-02 08:50:11.000 2 7865.66 986.71 53977.25 88888.00 2019-01-02 08:50:12.000 2 7865.77 986.74 53977.33 88888.00 2019-01-02 08:50:13.000 2 7865.94 986.78 53977.47 88888.00 2019-01-02 08:50:14.000 2 7866.13 986.79 53977.61 88888.00 2019-01-02 08:50:15.000 2 7866.29 986.82 53977.72 88888.00 2019-01-02 08:50:16.000 2 7866.43 986.89 53977.81 88888.00 2019-01-02 08:50:17.000 2 7866.58 986.98 53977.91 88888.00 2019-01-02 08:50:18.000 2 7866.75 987.06 53978.00 88888.00 2019-01-02 08:50:19.000 2 7866.90 987.14 53978.09 88888.00 2019-01-02 08:50:20.000 2 7867.02 987.21 53978.18 88888.00 2019-01-02 08:50:21.000 2 7867.13 987.29 53978.23 88888.00 2019-01-02 08:50:22.000 2 7867.21 987.36 53978.28 88888.00 2019-01-02 08:50:23.000 2 7867.24 987.42 53978.31 88888.00 2019-01-02 08:50:24.000 2 7867.25 987.47 53978.32 88888.00 2019-01-02 08:50:25.000 2 7867.23 987.52 53978.29 88888.00 2019-01-02 08:50:26.000 2 7867.19 987.58 53978.27 88888.00 2019-01-02 08:50:27.000 2 7867.14 987.62 53978.26 88888.00 2019-01-02 08:50:28.000 2 7867.05 987.66 53978.21 88888.00 2019-01-02 08:50:29.000 2 7866.93 987.68 53978.15 88888.00 2019-01-02 08:50:30.000 2 7866.79 987.69 53978.07 88888.00 2019-01-02 08:50:31.000 2 7866.64 987.68 53977.97 88888.00 2019-01-02 08:50:32.000 2 7866.47 987.65 53977.89 88888.00 2019-01-02 08:50:33.000 2 7866.27 987.60 53977.80 88888.00 2019-01-02 08:50:34.000 2 7866.05 987.55 53977.69 88888.00 2019-01-02 08:50:35.000 2 7865.81 987.50 53977.58 88888.00 2019-01-02 08:50:36.000 2 7865.59 987.46 53977.49 88888.00 2019-01-02 08:50:37.000 2 7865.38 987.40 53977.40 88888.00 2019-01-02 08:50:38.000 2 7865.15 987.35 53977.28 88888.00 2019-01-02 08:50:39.000 2 7864.90 987.33 53977.13 88888.00 2019-01-02 08:50:40.000 2 7864.63 987.27 53977.00 88888.00 2019-01-02 08:50:41.000 2 7864.35 987.22 53976.89 88888.00 2019-01-02 08:50:42.000 2 7864.11 987.19 53976.78 88888.00 2019-01-02 08:50:43.000 2 7863.87 987.17 53976.68 88888.00 2019-01-02 08:50:44.000 2 7863.63 987.13 53976.58 88888.00 2019-01-02 08:50:45.000 2 7863.39 987.10 53976.47 88888.00 2019-01-02 08:50:46.000 2 7863.17 987.12 53976.37 88888.00 2019-01-02 08:50:47.000 2 7862.99 987.17 53976.30 88888.00 2019-01-02 08:50:48.000 2 7862.84 987.20 53976.27 88888.00 2019-01-02 08:50:49.000 2 7862.67 987.22 53976.20 88888.00 2019-01-02 08:50:50.000 2 7862.48 987.24 53976.11 88888.00 2019-01-02 08:50:51.000 2 7862.32 987.27 53976.02 88888.00 2019-01-02 08:50:52.000 2 7862.19 987.31 53975.95 88888.00 2019-01-02 08:50:53.000 2 7862.06 987.37 53975.91 88888.00 2019-01-02 08:50:54.000 2 7861.96 987.42 53975.87 88888.00 2019-01-02 08:50:55.000 2 7861.85 987.48 53975.81 88888.00 2019-01-02 08:50:56.000 2 7861.71 987.51 53975.74 88888.00 2019-01-02 08:50:57.000 2 7861.55 987.53 53975.65 88888.00 2019-01-02 08:50:58.000 2 7861.39 987.56 53975.56 88888.00 2019-01-02 08:50:59.000 2 7861.23 987.56 53975.47 88888.00 2019-01-02 08:51:00.000 2 7861.06 987.54 53975.38 88888.00 2019-01-02 08:51:01.000 2 7860.87 987.49 53975.29 88888.00 2019-01-02 08:51:02.000 2 7860.69 987.41 53975.22 88888.00 2019-01-02 08:51:03.000 2 7860.51 987.31 53975.15 88888.00 2019-01-02 08:51:04.000 2 7860.33 987.22 53975.07 88888.00 2019-01-02 08:51:05.000 2 7860.14 987.10 53975.00 88888.00 2019-01-02 08:51:06.000 2 7859.96 986.95 53974.92 88888.00 2019-01-02 08:51:07.000 2 7859.77 986.78 53974.85 88888.00 2019-01-02 08:51:08.000 2 7859.60 986.59 53974.81 88888.00 2019-01-02 08:51:09.000 2 7859.47 986.37 53974.79 88888.00 2019-01-02 08:51:10.000 2 7859.37 986.14 53974.80 88888.00 2019-01-02 08:51:11.000 2 7859.29 985.92 53974.83 88888.00 2019-01-02 08:51:12.000 2 7859.23 985.72 53974.87 88888.00 2019-01-02 08:51:13.000 2 7859.21 985.55 53974.91 88888.00 2019-01-02 08:51:14.000 2 7859.22 985.40 53974.96 88888.00 2019-01-02 08:51:15.000 2 7859.26 985.25 53975.04 88888.00 2019-01-02 08:51:16.000 2 7859.32 985.09 53975.13 88888.00 2019-01-02 08:51:17.000 2 7859.40 984.93 53975.22 88888.00 2019-01-02 08:51:18.000 2 7859.51 984.81 53975.32 88888.00 2019-01-02 08:51:19.000 2 7859.63 984.73 53975.42 88888.00 2019-01-02 08:51:20.000 2 7859.75 984.67 53975.52 88888.00 2019-01-02 08:51:21.000 2 7859.87 984.60 53975.61 88888.00 2019-01-02 08:51:22.000 2 7860.00 984.57 53975.70 88888.00 2019-01-02 08:51:23.000 2 7860.12 984.57 53975.77 88888.00 2019-01-02 08:51:24.000 2 7860.22 984.59 53975.82 88888.00 2019-01-02 08:51:25.000 2 7860.31 984.65 53975.85 88888.00 2019-01-02 08:51:26.000 2 7860.39 984.73 53975.89 88888.00 2019-01-02 08:51:27.000 2 7860.46 984.82 53975.93 88888.00 2019-01-02 08:51:28.000 2 7860.52 984.93 53975.95 88888.00 2019-01-02 08:51:29.000 2 7860.55 985.05 53975.95 88888.00 2019-01-02 08:51:30.000 2 7860.57 985.18 53975.93 88888.00 2019-01-02 08:51:31.000 2 7860.59 985.32 53975.89 88888.00 2019-01-02 08:51:32.000 2 7860.60 985.48 53975.84 88888.00 2019-01-02 08:51:33.000 2 7860.59 985.62 53975.80 88888.00 2019-01-02 08:51:34.000 2 7860.55 985.75 53975.75 88888.00 2019-01-02 08:51:35.000 2 7860.46 985.86 53975.67 88888.00 2019-01-02 08:51:36.000 2 7860.34 985.96 53975.59 88888.00 2019-01-02 08:51:37.000 2 7860.22 986.06 53975.51 88888.00 2019-01-02 08:51:38.000 2 7860.09 986.13 53975.42 88888.00 2019-01-02 08:51:39.000 2 7859.95 986.18 53975.32 88888.00 2019-01-02 08:51:40.000 2 7859.83 986.22 53975.23 88888.00 2019-01-02 08:51:41.000 2 7859.71 986.27 53975.17 88888.00 2019-01-02 08:51:42.000 2 7859.59 986.31 53975.12 88888.00 2019-01-02 08:51:43.000 2 7859.48 986.35 53975.07 88888.00 2019-01-02 08:51:44.000 2 7859.39 986.37 53975.03 88888.00 2019-01-02 08:51:45.000 2 7859.31 986.36 53975.03 88888.00 2019-01-02 08:51:46.000 2 7859.27 986.37 53975.06 88888.00 2019-01-02 08:51:47.000 2 7859.24 986.39 53975.09 88888.00 2019-01-02 08:51:48.000 2 7859.21 986.43 53975.11 88888.00 2019-01-02 08:51:49.000 2 7859.18 986.49 53975.11 88888.00 2019-01-02 08:51:50.000 2 7859.16 986.56 53975.13 88888.00 2019-01-02 08:51:51.000 2 7859.15 986.63 53975.16 88888.00 2019-01-02 08:51:52.000 2 7859.16 986.71 53975.20 88888.00 2019-01-02 08:51:53.000 2 7859.18 986.80 53975.25 88888.00 2019-01-02 08:51:54.000 2 7859.19 986.91 53975.29 88888.00 2019-01-02 08:51:55.000 2 7859.20 987.00 53975.32 88888.00 2019-01-02 08:51:56.000 2 7859.19 987.09 53975.34 88888.00 2019-01-02 08:51:57.000 2 7859.19 987.20 53975.35 88888.00 2019-01-02 08:51:58.000 2 7859.18 987.30 53975.36 88888.00 2019-01-02 08:51:59.000 2 7859.18 987.41 53975.37 88888.00 2019-01-02 08:52:00.000 2 7859.18 987.53 53975.36 88888.00 2019-01-02 08:52:01.000 2 7859.16 987.64 53975.36 88888.00 2019-01-02 08:52:02.000 2 7859.13 987.74 53975.35 88888.00 2019-01-02 08:52:03.000 2 7859.08 987.85 53975.33 88888.00 2019-01-02 08:52:04.000 2 7859.03 987.93 53975.30 88888.00 2019-01-02 08:52:05.000 2 7858.98 988.00 53975.27 88888.00 2019-01-02 08:52:06.000 2 7858.94 988.06 53975.25 88888.00 2019-01-02 08:52:07.000 2 7858.91 988.12 53975.24 88888.00 2019-01-02 08:52:08.000 2 7858.90 988.18 53975.23 88888.00 2019-01-02 08:52:09.000 2 7858.89 988.23 53975.22 88888.00 2019-01-02 08:52:10.000 2 7858.86 988.26 53975.20 88888.00 2019-01-02 08:52:11.000 2 7858.81 988.26 53975.18 88888.00 2019-01-02 08:52:12.000 2 7858.77 988.26 53975.15 88888.00 2019-01-02 08:52:13.000 2 7858.74 988.26 53975.12 88888.00 2019-01-02 08:52:14.000 2 7858.72 988.26 53975.09 88888.00 2019-01-02 08:52:15.000 2 7858.71 988.24 53975.07 88888.00 2019-01-02 08:52:16.000 2 7858.68 988.21 53975.05 88888.00 2019-01-02 08:52:17.000 2 7858.64 988.19 53975.02 88888.00 2019-01-02 08:52:18.000 2 7858.61 988.17 53974.99 88888.00 2019-01-02 08:52:19.000 2 7858.57 988.13 53974.95 88888.00 2019-01-02 08:52:20.000 2 7858.52 988.06 53974.90 88888.00 2019-01-02 08:52:21.000 2 7858.46 987.97 53974.88 88888.00 2019-01-02 08:52:22.000 2 7858.41 987.89 53974.84 88888.00 2019-01-02 08:52:23.000 2 7858.35 987.82 53974.80 88888.00 2019-01-02 08:52:24.000 2 7858.29 987.74 53974.75 88888.00 2019-01-02 08:52:25.000 2 7858.23 987.64 53974.72 88888.00 2019-01-02 08:52:26.000 2 7858.17 987.52 53974.70 88888.00 2019-01-02 08:52:27.000 2 7858.10 987.37 53974.66 88888.00 2019-01-02 08:52:28.000 2 7858.04 987.24 53974.62 88888.00 2019-01-02 08:52:29.000 2 7857.97 987.13 53974.59 88888.00 2019-01-02 08:52:30.000 2 7857.90 987.01 53974.56 88888.00 2019-01-02 08:52:31.000 2 7857.84 986.86 53974.55 88888.00 2019-01-02 08:52:32.000 2 7857.79 986.72 53974.55 88888.00 2019-01-02 08:52:33.000 2 7857.73 986.62 53974.54 88888.00 2019-01-02 08:52:34.000 2 7857.69 986.53 53974.52 88888.00 2019-01-02 08:52:35.000 2 7857.66 986.46 53974.53 88888.00 2019-01-02 08:52:36.000 2 7857.67 986.41 53974.55 88888.00 2019-01-02 08:52:37.000 2 7857.68 986.37 53974.58 88888.00 2019-01-02 08:52:38.000 2 7857.68 986.32 53974.61 88888.00 2019-01-02 08:52:39.000 2 7857.67 986.26 53974.63 88888.00 2019-01-02 08:52:40.000 2 7857.68 986.22 53974.66 88888.00 2019-01-02 08:52:41.000 2 7857.68 986.20 53974.68 88888.00 2019-01-02 08:52:42.000 2 7857.70 986.20 53974.71 88888.00 2019-01-02 08:52:43.000 2 7857.70 986.19 53974.75 88888.00 2019-01-02 08:52:44.000 2 7857.70 986.17 53974.77 88888.00 2019-01-02 08:52:45.000 2 7857.70 986.18 53974.80 88888.00 2019-01-02 08:52:46.000 2 7857.71 986.23 53974.82 88888.00 2019-01-02 08:52:47.000 2 7857.70 986.30 53974.85 88888.00 2019-01-02 08:52:48.000 2 7857.69 986.35 53974.88 88888.00 2019-01-02 08:52:49.000 2 7857.66 986.41 53974.88 88888.00 2019-01-02 08:52:50.000 2 7857.62 986.46 53974.88 88888.00 2019-01-02 08:52:51.000 2 7857.60 986.53 53974.86 88888.00 2019-01-02 08:52:52.000 2 7857.58 986.61 53974.84 88888.00 2019-01-02 08:52:53.000 2 7857.56 986.72 53974.82 88888.00 2019-01-02 08:52:54.000 2 7857.51 986.83 53974.79 88888.00 2019-01-02 08:52:55.000 2 7857.45 986.90 53974.76 88888.00 2019-01-02 08:52:56.000 2 7857.39 986.96 53974.73 88888.00 2019-01-02 08:52:57.000 2 7857.35 987.03 53974.72 88888.00 2019-01-02 08:52:58.000 2 7857.30 987.10 53974.69 88888.00 2019-01-02 08:52:59.000 2 7857.25 987.17 53974.64 88888.00 2019-01-02 08:53:00.000 2 7857.21 987.23 53974.60 88888.00 2019-01-02 08:53:01.000 2 7857.17 987.28 53974.57 88888.00 2019-01-02 08:53:02.000 2 7857.14 987.33 53974.53 88888.00 2019-01-02 08:53:03.000 2 7857.11 987.40 53974.48 88888.00 2019-01-02 08:53:04.000 2 7857.05 987.45 53974.41 88888.00 2019-01-02 08:53:05.000 2 7856.96 987.46 53974.33 88888.00 2019-01-02 08:53:06.000 2 7856.84 987.47 53974.25 88888.00 2019-01-02 08:53:07.000 2 7856.73 987.47 53974.16 88888.00 2019-01-02 08:53:08.000 2 7856.64 987.48 53974.09 88888.00 2019-01-02 08:53:09.000 2 7856.58 987.48 53974.05 88888.00 2019-01-02 08:53:10.000 2 7856.52 987.50 53974.00 88888.00 2019-01-02 08:53:11.000 2 7856.44 987.49 53973.91 88888.00 2019-01-02 08:53:12.000 2 7856.34 987.47 53973.81 88888.00 2019-01-02 08:53:13.000 2 7856.25 987.44 53973.74 88888.00 2019-01-02 08:53:14.000 2 7856.20 987.41 53973.71 88888.00 2019-01-02 08:53:15.000 2 7856.18 987.33 53973.72 88888.00 2019-01-02 08:53:16.000 2 7856.15 987.24 53973.72 88888.00 2019-01-02 08:53:17.000 2 7856.09 987.18 53973.68 88888.00 2019-01-02 08:53:18.000 2 7855.99 987.14 53973.61 88888.00 2019-01-02 08:53:19.000 2 7855.88 987.09 53973.54 88888.00 2019-01-02 08:53:20.000 2 7855.78 987.00 53973.47 88888.00 2019-01-02 08:53:21.000 2 7855.67 986.88 53973.41 88888.00 2019-01-02 08:53:22.000 2 7855.50 986.75 53973.34 88888.00 2019-01-02 08:53:23.000 2 7855.29 986.65 53973.24 88888.00 2019-01-02 08:53:24.000 2 7855.11 986.59 53973.13 88888.00 2019-01-02 08:53:25.000 2 7854.97 986.55 53973.07 88888.00 2019-01-02 08:53:26.000 2 7854.84 986.49 53973.06 88888.00 2019-01-02 08:53:27.000 2 7854.72 986.41 53973.04 88888.00 2019-01-02 08:53:28.000 2 7854.60 986.34 53973.00 88888.00 2019-01-02 08:53:29.000 2 7854.46 986.30 53972.96 88888.00 2019-01-02 08:53:30.000 2 7854.33 986.28 53972.93 88888.00 2019-01-02 08:53:31.000 2 7854.24 986.27 53972.91 88888.00 2019-01-02 08:53:32.000 2 7854.16 986.27 53972.93 88888.00 2019-01-02 08:53:33.000 2 7854.07 986.30 53972.91 88888.00 2019-01-02 08:53:34.000 2 7853.97 986.36 53972.88 88888.00 2019-01-02 08:53:35.000 2 7853.86 986.41 53972.84 88888.00 2019-01-02 08:53:36.000 2 7853.75 986.47 53972.82 88888.00 2019-01-02 08:53:37.000 2 7853.66 986.54 53972.79 88888.00 2019-01-02 08:53:38.000 2 7853.53 986.63 53972.74 88888.00 2019-01-02 08:53:39.000 2 7853.36 986.74 53972.65 88888.00 2019-01-02 08:53:40.000 2 7853.20 986.88 53972.55 88888.00 2019-01-02 08:53:41.000 2 7853.06 987.03 53972.47 88888.00 2019-01-02 08:53:42.000 2 7852.93 987.18 53972.42 88888.00 2019-01-02 08:53:43.000 2 7852.82 987.32 53972.37 88888.00 2019-01-02 08:53:44.000 2 7852.70 987.47 53972.30 88888.00 2019-01-02 08:53:45.000 2 7852.57 987.62 53972.22 88888.00 2019-01-02 08:53:46.000 2 7852.46 987.80 53972.14 88888.00 2019-01-02 08:53:47.000 2 7852.41 988.00 53972.11 88888.00 2019-01-02 08:53:48.000 2 7852.43 988.19 53972.13 88888.00 2019-01-02 08:53:49.000 2 7852.49 988.38 53972.18 88888.00 2019-01-02 08:53:50.000 2 7852.55 988.54 53972.20 88888.00 2019-01-02 08:53:51.000 2 7852.59 988.70 53972.20 88888.00 2019-01-02 08:53:52.000 2 7852.62 988.88 53972.17 88888.00 2019-01-02 08:53:53.000 2 7852.70 989.08 53972.16 88888.00 2019-01-02 08:53:54.000 2 7852.83 989.30 53972.19 88888.00 2019-01-02 08:53:55.000 2 7852.98 989.51 53972.24 88888.00 2019-01-02 08:53:56.000 2 7853.13 989.73 53972.27 88888.00 2019-01-02 08:53:57.000 2 7853.26 989.96 53972.27 88888.00 2019-01-02 08:53:58.000 2 7853.38 990.18 53972.26 88888.00 2019-01-02 08:53:59.000 2 7853.51 990.39 53972.26 88888.00 2019-01-02 08:54:00.000 2 7853.64 990.59 53972.25 88888.00 2019-01-02 08:54:01.000 2 7853.75 990.78 53972.25 88888.00 2019-01-02 08:54:02.000 2 7853.86 990.95 53972.23 88888.00 2019-01-02 08:54:03.000 2 7853.92 991.11 53972.17 88888.00 2019-01-02 08:54:04.000 2 7853.96 991.28 53972.10 88888.00 2019-01-02 08:54:05.000 2 7854.00 991.44 53972.03 88888.00 2019-01-02 08:54:06.000 2 7854.03 991.55 53971.96 88888.00 2019-01-02 08:54:07.000 2 7854.00 991.63 53971.86 88888.00 2019-01-02 08:54:08.000 2 7853.90 991.68 53971.71 88888.00 2019-01-02 08:54:09.000 2 7853.74 991.69 53971.52 88888.00 2019-01-02 08:54:10.000 2 7853.51 991.65 53971.34 88888.00 2019-01-02 08:54:11.000 2 7853.27 991.55 53971.14 88888.00 2019-01-02 08:54:12.000 2 7852.99 991.37 53970.93 88888.00 2019-01-02 08:54:13.000 2 7852.68 991.13 53970.73 88888.00 2019-01-02 08:54:14.000 2 7852.33 990.88 53970.52 88888.00 2019-01-02 08:54:15.000 2 7851.95 990.62 53970.28 88888.00 2019-01-02 08:54:16.000 2 7851.56 990.33 53970.05 88888.00 2019-01-02 08:54:17.000 2 7851.17 990.02 53969.86 88888.00 2019-01-02 08:54:18.000 2 7850.78 989.67 53969.69 88888.00 2019-01-02 08:54:19.000 2 7850.38 989.28 53969.51 88888.00 2019-01-02 08:54:20.000 2 7849.96 988.87 53969.32 88888.00 2019-01-02 08:54:21.000 2 7849.53 988.49 53969.14 88888.00 2019-01-02 08:54:22.000 2 7849.12 988.12 53968.97 88888.00 2019-01-02 08:54:23.000 2 7848.73 987.73 53968.81 88888.00 2019-01-02 08:54:24.000 2 7848.33 987.32 53968.66 88888.00 2019-01-02 08:54:25.000 2 7847.92 986.93 53968.52 88888.00 2019-01-02 08:54:26.000 2 7847.52 986.56 53968.37 88888.00 2019-01-02 08:54:27.000 2 7847.18 986.19 53968.26 88888.00 2019-01-02 08:54:28.000 2 7846.89 985.85 53968.18 88888.00 2019-01-02 08:54:29.000 2 7846.65 985.50 53968.14 88888.00 2019-01-02 08:54:30.000 2 7846.42 985.11 53968.12 88888.00 2019-01-02 08:54:31.000 2 7846.20 984.75 53968.09 88888.00 2019-01-02 08:54:32.000 2 7846.04 984.47 53968.07 88888.00 2019-01-02 08:54:33.000 2 7845.95 984.21 53968.09 88888.00 2019-01-02 08:54:34.000 2 7845.92 983.97 53968.18 88888.00 2019-01-02 08:54:35.000 2 7845.95 983.73 53968.28 88888.00 2019-01-02 08:54:36.000 2 7846.01 983.51 53968.39 88888.00 2019-01-02 08:54:37.000 2 7846.07 983.33 53968.50 88888.00 2019-01-02 08:54:38.000 2 7846.15 983.22 53968.61 88888.00 2019-01-02 08:54:39.000 2 7846.29 983.17 53968.73 88888.00 2019-01-02 08:54:40.000 2 7846.47 983.15 53968.88 88888.00 2019-01-02 08:54:41.000 2 7846.68 983.13 53969.05 88888.00 2019-01-02 08:54:42.000 2 7846.90 983.13 53969.21 88888.00 2019-01-02 08:54:43.000 2 7847.13 983.19 53969.34 88888.00 2019-01-02 08:54:44.000 2 7847.38 983.29 53969.47 88888.00 2019-01-02 08:54:45.000 2 7847.62 983.40 53969.62 88888.00 2019-01-02 08:54:46.000 2 7847.86 983.51 53969.75 88888.00 2019-01-02 08:54:47.000 2 7848.07 983.63 53969.83 88888.00 2019-01-02 08:54:48.000 2 7848.26 983.78 53969.91 88888.00 2019-01-02 08:54:49.000 2 7848.44 983.96 53969.98 88888.00 2019-01-02 08:54:50.000 2 7848.62 984.17 53970.05 88888.00 2019-01-02 08:54:51.000 2 7848.79 984.37 53970.11 88888.00 2019-01-02 08:54:52.000 2 7848.91 984.54 53970.14 88888.00 2019-01-02 08:54:53.000 2 7848.99 984.72 53970.13 88888.00 2019-01-02 08:54:54.000 2 7849.04 984.92 53970.09 88888.00 2019-01-02 08:54:55.000 2 7849.09 985.11 53970.06 88888.00 2019-01-02 08:54:56.000 2 7849.12 985.26 53970.05 88888.00 2019-01-02 08:54:57.000 2 7849.12 985.41 53970.02 88888.00 2019-01-02 08:54:58.000 2 7849.12 985.56 53969.95 88888.00 2019-01-02 08:54:59.000 2 7849.14 985.71 53969.91 88888.00 2019-01-02 08:55:00.000 2 7849.17 985.84 53969.90 88888.00 2019-01-02 08:55:01.000 2 7849.22 985.93 53969.92 88888.00 2019-01-02 08:55:02.000 2 7849.27 986.01 53969.95 88888.00 2019-01-02 08:55:03.000 2 7849.33 986.08 53969.95 88888.00 2019-01-02 08:55:04.000 2 7849.39 986.16 53969.98 88888.00 2019-01-02 08:55:05.000 2 7849.51 986.24 53970.05 88888.00 2019-01-02 08:55:06.000 2 7849.65 986.27 53970.11 88888.00 2019-01-02 08:55:07.000 2 7849.77 986.28 53970.17 88888.00 2019-01-02 08:55:08.000 2 7849.86 986.28 53970.20 88888.00 2019-01-02 08:55:09.000 2 7849.96 986.32 53970.23 88888.00 2019-01-02 08:55:10.000 2 7850.08 986.36 53970.27 88888.00 2019-01-02 08:55:11.000 2 7850.21 986.38 53970.34 88888.00 2019-01-02 08:55:12.000 2 7850.34 986.40 53970.42 88888.00 2019-01-02 08:55:13.000 2 7850.47 986.43 53970.48 88888.00 2019-01-02 08:55:14.000 2 7850.59 986.47 53970.52 88888.00 2019-01-02 08:55:15.000 2 7850.72 986.54 53970.56 88888.00 2019-01-02 08:55:16.000 2 7850.87 986.61 53970.62 88888.00 2019-01-02 08:55:17.000 2 7851.05 986.67 53970.71 88888.00 2019-01-02 08:55:18.000 2 7851.24 986.73 53970.81 88888.00 2019-01-02 08:55:19.000 2 7851.44 986.81 53970.92 88888.00 2019-01-02 08:55:20.000 2 7851.64 986.90 53971.03 88888.00 2019-01-02 08:55:21.000 2 7851.86 987.02 53971.14 88888.00 2019-01-02 08:55:22.000 2 7852.07 987.14 53971.25 88888.00 2019-01-02 08:55:23.000 2 7852.28 987.24 53971.33 88888.00 2019-01-02 08:55:24.000 2 7852.46 987.33 53971.40 88888.00 2019-01-02 08:55:25.000 2 7852.61 987.43 53971.46 88888.00 2019-01-02 08:55:26.000 2 7852.77 987.54 53971.52 88888.00 2019-01-02 08:55:27.000 2 7852.93 987.67 53971.57 88888.00 2019-01-02 08:55:28.000 2 7853.07 987.79 53971.62 88888.00 2019-01-02 08:55:29.000 2 7853.18 987.91 53971.69 88888.00 2019-01-02 08:55:30.000 2 7853.29 987.99 53971.73 88888.00 2019-01-02 08:55:31.000 2 7853.38 988.04 53971.75 88888.00 2019-01-02 08:55:32.000 2 7853.46 988.11 53971.78 88888.00 2019-01-02 08:55:33.000 2 7853.54 988.19 53971.82 88888.00 2019-01-02 08:55:34.000 2 7853.63 988.24 53971.87 88888.00 2019-01-02 08:55:35.000 2 7853.71 988.25 53971.89 88888.00 2019-01-02 08:55:36.000 2 7853.75 988.24 53971.91 88888.00 2019-01-02 08:55:37.000 2 7853.77 988.21 53971.92 88888.00 2019-01-02 08:55:38.000 2 7853.76 988.16 53971.91 88888.00 2019-01-02 08:55:39.000 2 7853.75 988.10 53971.91 88888.00 2019-01-02 08:55:40.000 2 7853.74 988.02 53971.91 88888.00 2019-01-02 08:55:41.000 2 7853.68 987.92 53971.90 88888.00 2019-01-02 08:55:42.000 2 7853.57 987.78 53971.85 88888.00 2019-01-02 08:55:43.000 2 7853.44 987.63 53971.78 88888.00 2019-01-02 08:55:44.000 2 7853.30 987.48 53971.70 88888.00 2019-01-02 08:55:45.000 2 7853.16 987.31 53971.63 88888.00 2019-01-02 08:55:46.000 2 7853.00 987.12 53971.57 88888.00 2019-01-02 08:55:47.000 2 7852.80 986.91 53971.48 88888.00 2019-01-02 08:55:48.000 2 7852.58 986.72 53971.37 88888.00 2019-01-02 08:55:49.000 2 7852.38 986.53 53971.25 88888.00 2019-01-02 08:55:50.000 2 7852.21 986.37 53971.17 88888.00 2019-01-02 08:55:51.000 2 7852.07 986.20 53971.12 88888.00 2019-01-02 08:55:52.000 2 7851.94 986.04 53971.07 88888.00 2019-01-02 08:55:53.000 2 7851.82 985.87 53971.01 88888.00 2019-01-02 08:55:54.000 2 7851.70 985.71 53970.98 88888.00 2019-01-02 08:55:55.000 2 7851.61 985.57 53970.98 88888.00 2019-01-02 08:55:56.000 2 7851.58 985.42 53970.98 88888.00 2019-01-02 08:55:57.000 2 7851.58 985.30 53971.02 88888.00 2019-01-02 08:55:58.000 2 7851.58 985.22 53971.06 88888.00 2019-01-02 08:55:59.000 2 7851.61 985.17 53971.08 88888.00 2019-01-02 08:56:00.000 2 7851.66 985.15 53971.12 88888.00 2019-01-02 08:56:01.000 2 7851.74 985.17 53971.19 88888.00 2019-01-02 08:56:02.000 2 7851.86 985.18 53971.29 88888.00 2019-01-02 08:56:03.000 2 7851.97 985.19 53971.36 88888.00 2019-01-02 08:56:04.000 2 7852.07 985.25 53971.39 88888.00 2019-01-02 08:56:05.000 2 7852.18 985.39 53971.42 88888.00 2019-01-02 08:56:06.000 2 7852.31 985.58 53971.47 88888.00 2019-01-02 08:56:07.000 2 7852.44 985.77 53971.54 88888.00 2019-01-02 08:56:08.000 2 7852.56 985.93 53971.59 88888.00 2019-01-02 08:56:09.000 2 7852.61 986.09 53971.57 88888.00 2019-01-02 08:56:10.000 2 7852.60 986.28 53971.50 88888.00 2019-01-02 08:56:11.000 2 7852.61 986.50 53971.44 88888.00 2019-01-02 08:56:12.000 2 7852.66 986.72 53971.43 88888.00 2019-01-02 08:56:13.000 2 7852.70 986.88 53971.45 88888.00 2019-01-02 08:56:14.000 2 7852.71 986.95 53971.45 88888.00 2019-01-02 08:56:15.000 2 7852.68 986.99 53971.40 88888.00 2019-01-02 08:56:16.000 2 7852.64 987.07 53971.34 88888.00 2019-01-02 08:56:17.000 2 7852.66 987.17 53971.32 88888.00 2019-01-02 08:56:18.000 2 7852.74 987.23 53971.36 88888.00 2019-01-02 08:56:19.000 2 7852.83 987.24 53971.45 88888.00 2019-01-02 08:56:20.000 2 7852.89 987.20 53971.51 88888.00 2019-01-02 08:56:21.000 2 7852.93 987.16 53971.52 88888.00 2019-01-02 08:56:22.000 2 7853.00 987.15 53971.53 88888.00 2019-01-02 08:56:23.000 2 7853.11 987.13 53971.60 88888.00 2019-01-02 08:56:24.000 2 7853.27 987.09 53971.74 88888.00 2019-01-02 08:56:25.000 2 7853.46 987.06 53971.87 88888.00 2019-01-02 08:56:26.000 2 7853.69 987.06 53972.00 88888.00 2019-01-02 08:56:27.000 2 7853.95 987.03 53972.18 88888.00 2019-01-02 08:56:28.000 2 7854.26 986.96 53972.41 88888.00 2019-01-02 08:56:29.000 2 7854.61 986.89 53972.65 88888.00 2019-01-02 08:56:30.000 2 7854.97 986.88 53972.88 88888.00 2019-01-02 08:56:31.000 2 7855.35 986.92 53973.09 88888.00 2019-01-02 08:56:32.000 2 7855.80 986.96 53973.37 88888.00 2019-01-02 08:56:33.000 2 7856.29 986.95 53973.72 88888.00 2019-01-02 08:56:34.000 2 7856.76 986.90 53974.05 88888.00 2019-01-02 08:56:35.000 2 7857.18 986.87 53974.32 88888.00 2019-01-02 08:56:36.000 2 7857.62 986.90 53974.56 88888.00 2019-01-02 08:56:37.000 2 7858.10 986.96 53974.84 88888.00 2019-01-02 08:56:38.000 2 7858.59 987.00 53975.15 88888.00 2019-01-02 08:56:39.000 2 7859.04 986.99 53975.43 88888.00 2019-01-02 08:56:40.000 2 7859.45 986.98 53975.67 88888.00 2019-01-02 08:56:41.000 2 7859.82 986.98 53975.87 88888.00 2019-01-02 08:56:42.000 2 7860.17 986.97 53976.07 88888.00 2019-01-02 08:56:43.000 2 7860.50 986.98 53976.26 88888.00 2019-01-02 08:56:44.000 2 7860.83 986.96 53976.44 88888.00 2019-01-02 08:56:45.000 2 7861.14 986.94 53976.60 88888.00 2019-01-02 08:56:46.000 2 7861.44 986.93 53976.77 88888.00 2019-01-02 08:56:47.000 2 7861.73 986.88 53976.94 88888.00 2019-01-02 08:56:48.000 2 7862.02 986.82 53977.09 88888.00 2019-01-02 08:56:49.000 2 7862.27 986.80 53977.22 88888.00 2019-01-02 08:56:50.000 2 7862.52 986.78 53977.36 88888.00 2019-01-02 08:56:51.000 2 7862.78 986.72 53977.54 88888.00 2019-01-02 08:56:52.000 2 7863.04 986.64 53977.70 88888.00 2019-01-02 08:56:53.000 2 7863.27 986.60 53977.81 88888.00 2019-01-02 08:56:54.000 2 7863.51 986.60 53977.92 88888.00 2019-01-02 08:56:55.000 2 7863.80 986.63 53978.08 88888.00 2019-01-02 08:56:56.000 2 7864.08 986.64 53978.25 88888.00 2019-01-02 08:56:57.000 2 7864.29 986.62 53978.36 88888.00 2019-01-02 08:56:58.000 2 7864.44 986.63 53978.40 88888.00 2019-01-02 08:56:59.000 2 7864.61 986.72 53978.45 88888.00 2019-01-02 08:57:00.000 2 7864.82 986.83 53978.57 88888.00 2019-01-02 08:57:01.000 2 7865.04 986.89 53978.71 88888.00 2019-01-02 08:57:02.000 2 7865.23 986.94 53978.80 88888.00 2019-01-02 08:57:03.000 2 7865.38 987.04 53978.84 88888.00 2019-01-02 08:57:04.000 2 7865.50 987.19 53978.87 88888.00 2019-01-02 08:57:05.000 2 7865.64 987.37 53978.96 88888.00 2019-01-02 08:57:06.000 2 7865.83 987.55 53979.08 88888.00 2019-01-02 08:57:07.000 2 7866.01 987.70 53979.16 88888.00 2019-01-02 08:57:08.000 2 7866.15 987.88 53979.18 88888.00 2019-01-02 08:57:09.000 2 7866.27 988.11 53979.19 88888.00 2019-01-02 08:57:10.000 2 7866.39 988.37 53979.21 88888.00 2019-01-02 08:57:11.000 2 7866.54 988.62 53979.28 88888.00 2019-01-02 08:57:12.000 2 7866.67 988.85 53979.34 88888.00 2019-01-02 08:57:13.000 2 7866.76 989.08 53979.33 88888.00 2019-01-02 08:57:14.000 2 7866.82 989.34 53979.29 88888.00 2019-01-02 08:57:15.000 2 7866.88 989.65 53979.25 88888.00 2019-01-02 08:57:16.000 2 7866.96 989.95 53979.25 88888.00 2019-01-02 08:57:17.000 2 7867.02 990.22 53979.24 88888.00 2019-01-02 08:57:18.000 2 7867.02 990.48 53979.16 88888.00 2019-01-02 08:57:19.000 2 7867.00 990.77 53979.03 88888.00 2019-01-02 08:57:20.000 2 7866.95 991.03 53978.90 88888.00 2019-01-02 08:57:21.000 2 7866.88 991.23 53978.78 88888.00 2019-01-02 08:57:22.000 2 7866.78 991.41 53978.65 88888.00 2019-01-02 08:57:23.000 2 7866.67 991.61 53978.52 88888.00 2019-01-02 08:57:24.000 2 7866.55 991.81 53978.38 88888.00 2019-01-02 08:57:25.000 2 7866.42 991.97 53978.22 88888.00 2019-01-02 08:57:26.000 2 7866.23 992.07 53978.03 88888.00 2019-01-02 08:57:27.000 2 7866.02 992.15 53977.81 88888.00 2019-01-02 08:57:28.000 2 7865.82 992.22 53977.63 88888.00 2019-01-02 08:57:29.000 2 7865.61 992.24 53977.44 88888.00 2019-01-02 08:57:30.000 2 7865.37 992.21 53977.23 88888.00 2019-01-02 08:57:31.000 2 7865.14 992.13 53977.03 88888.00 2019-01-02 08:57:32.000 2 7864.92 992.06 53976.85 88888.00 2019-01-02 08:57:33.000 2 7864.72 991.95 53976.70 88888.00 2019-01-02 08:57:34.000 2 7864.51 991.80 53976.55 88888.00 2019-01-02 08:57:35.000 2 7864.29 991.62 53976.41 88888.00 2019-01-02 08:57:36.000 2 7864.08 991.40 53976.26 88888.00 2019-01-02 08:57:37.000 2 7863.92 991.15 53976.15 88888.00 2019-01-02 08:57:38.000 2 7863.79 990.91 53976.07 88888.00 2019-01-02 08:57:39.000 2 7863.67 990.66 53976.01 88888.00 2019-01-02 08:57:40.000 2 7863.60 990.37 53975.98 88888.00 2019-01-02 08:57:41.000 2 7863.60 990.09 53975.98 88888.00 2019-01-02 08:57:42.000 2 7863.61 989.87 53976.00 88888.00 2019-01-02 08:57:43.000 2 7863.66 989.67 53976.06 88888.00 2019-01-02 08:57:44.000 2 7863.77 989.45 53976.16 88888.00 2019-01-02 08:57:45.000 2 7863.92 989.20 53976.30 88888.00 2019-01-02 08:57:46.000 2 7864.08 988.96 53976.42 88888.00 2019-01-02 08:57:47.000 2 7864.24 988.77 53976.53 88888.00 2019-01-02 08:57:48.000 2 7864.44 988.63 53976.67 88888.00 2019-01-02 08:57:49.000 2 7864.67 988.51 53976.82 88888.00 2019-01-02 08:57:50.000 2 7864.91 988.38 53977.00 88888.00 2019-01-02 08:57:51.000 2 7865.15 988.25 53977.16 88888.00 2019-01-02 08:57:52.000 2 7865.36 988.16 53977.29 88888.00 2019-01-02 08:57:53.000 2 7865.59 988.13 53977.41 88888.00 2019-01-02 08:57:54.000 2 7865.85 988.13 53977.57 88888.00 2019-01-02 08:57:55.000 2 7866.11 988.14 53977.73 88888.00 2019-01-02 08:57:56.000 2 7866.34 988.16 53977.85 88888.00 2019-01-02 08:57:57.000 2 7866.55 988.21 53977.94 88888.00 2019-01-02 08:57:58.000 2 7866.77 988.30 53978.04 88888.00 2019-01-02 08:57:59.000 2 7866.98 988.42 53978.16 88888.00 2019-01-02 08:58:00.000 2 7867.15 988.56 53978.25 88888.00 2019-01-02 08:58:01.000 2 7867.28 988.71 53978.29 88888.00 2019-01-02 08:58:02.000 2 7867.35 988.86 53978.29 88888.00 2019-01-02 08:58:03.000 2 7867.40 989.01 53978.27 88888.00 2019-01-02 08:58:04.000 2 7867.43 989.18 53978.27 88888.00 2019-01-02 08:58:05.000 2 7867.45 989.34 53978.26 88888.00 2019-01-02 08:58:06.000 2 7867.41 989.49 53978.20 88888.00 2019-01-02 08:58:07.000 2 7867.30 989.64 53978.09 88888.00 2019-01-02 08:58:08.000 2 7867.15 989.75 53977.95 88888.00 2019-01-02 08:58:09.000 2 7866.98 989.86 53977.82 88888.00 2019-01-02 08:58:10.000 2 7866.84 989.97 53977.74 88888.00 2019-01-02 08:58:11.000 2 7866.70 990.07 53977.67 88888.00 2019-01-02 08:58:12.000 2 7866.53 990.13 53977.57 88888.00 2019-01-02 08:58:13.000 2 7866.29 990.17 53977.41 88888.00 2019-01-02 08:58:14.000 2 7866.04 990.21 53977.25 88888.00 2019-01-02 08:58:15.000 2 7865.81 990.26 53977.13 88888.00 2019-01-02 08:58:16.000 2 7865.63 990.29 53977.06 88888.00 2019-01-02 08:58:17.000 2 7865.48 990.27 53977.02 88888.00 2019-01-02 08:58:18.000 2 7865.32 990.23 53976.97 88888.00 2019-01-02 08:58:19.000 2 7865.12 990.21 53976.86 88888.00 2019-01-02 08:58:20.000 2 7864.91 990.19 53976.73 88888.00 2019-01-02 08:58:21.000 2 7864.77 990.18 53976.70 88888.00 2019-01-02 08:58:22.000 2 7864.71 990.15 53976.73 88888.00 2019-01-02 08:58:23.000 2 7864.66 990.08 53976.75 88888.00 2019-01-02 08:58:24.000 2 7864.58 989.99 53976.74 88888.00 2019-01-02 08:58:25.000 2 7864.48 989.94 53976.70 88888.00 2019-01-02 08:58:26.000 2 7864.41 989.93 53976.67 88888.00 2019-01-02 08:58:27.000 2 7864.39 989.93 53976.66 88888.00 2019-01-02 08:58:28.000 2 7864.41 989.93 53976.70 88888.00 2019-01-02 08:58:29.000 2 7864.47 989.94 53976.79 88888.00 2019-01-02 08:58:30.000 2 7864.55 989.93 53976.85 88888.00 2019-01-02 08:58:31.000 2 7864.60 989.93 53976.88 88888.00 2019-01-02 08:58:32.000 2 7864.66 989.95 53976.89 88888.00 2019-01-02 08:58:33.000 2 7864.72 990.01 53976.92 88888.00 2019-01-02 08:58:34.000 2 7864.82 990.08 53976.96 88888.00 2019-01-02 08:58:35.000 2 7864.94 990.16 53977.04 88888.00 2019-01-02 08:58:36.000 2 7865.07 990.24 53977.11 88888.00 2019-01-02 08:58:37.000 2 7865.18 990.31 53977.18 88888.00 2019-01-02 08:58:38.000 2 7865.28 990.37 53977.23 88888.00 2019-01-02 08:58:39.000 2 7865.39 990.44 53977.27 88888.00 2019-01-02 08:58:40.000 2 7865.50 990.56 53977.30 88888.00 2019-01-02 08:58:41.000 2 7865.60 990.72 53977.32 88888.00 2019-01-02 08:58:42.000 2 7865.68 990.85 53977.34 88888.00 2019-01-02 08:58:43.000 2 7865.76 990.96 53977.37 88888.00 2019-01-02 08:58:44.000 2 7865.84 991.04 53977.39 88888.00 2019-01-02 08:58:45.000 2 7865.89 991.09 53977.40 88888.00 2019-01-02 08:58:46.000 2 7865.89 991.13 53977.38 88888.00 2019-01-02 08:58:47.000 2 7865.86 991.19 53977.32 88888.00 2019-01-02 08:58:48.000 2 7865.82 991.26 53977.27 88888.00 2019-01-02 08:58:49.000 2 7865.77 991.29 53977.23 88888.00 2019-01-02 08:58:50.000 2 7865.72 991.30 53977.19 88888.00 2019-01-02 08:58:51.000 2 7865.64 991.28 53977.12 88888.00 2019-01-02 08:58:52.000 2 7865.51 991.26 53977.00 88888.00 2019-01-02 08:58:53.000 2 7865.36 991.25 53976.90 88888.00 2019-01-02 08:58:54.000 2 7865.23 991.24 53976.83 88888.00 2019-01-02 08:58:55.000 2 7865.11 991.20 53976.76 88888.00 2019-01-02 08:58:56.000 2 7864.97 991.11 53976.67 88888.00 2019-01-02 08:58:57.000 2 7864.79 991.00 53976.59 88888.00 2019-01-02 08:58:58.000 2 7864.60 990.92 53976.47 88888.00 2019-01-02 08:58:59.000 2 7864.39 990.84 53976.34 88888.00 2019-01-02 08:59:00.000 2 7864.18 990.71 53976.23 88888.00 2019-01-02 08:59:01.000 2 7864.00 990.57 53976.16 88888.00 2019-01-02 08:59:02.000 2 7863.85 990.45 53976.11 88888.00 2019-01-02 08:59:03.000 2 7863.70 990.35 53976.05 88888.00 2019-01-02 08:59:04.000 2 7863.54 990.21 53975.99 88888.00 2019-01-02 08:59:05.000 2 7863.38 990.07 53975.91 88888.00 2019-01-02 08:59:06.000 2 7863.21 989.96 53975.82 88888.00 2019-01-02 08:59:07.000 2 7863.06 989.86 53975.78 88888.00 2019-01-02 08:59:08.000 2 7862.96 989.75 53975.78 88888.00 2019-01-02 08:59:09.000 2 7862.85 989.65 53975.75 88888.00 2019-01-02 08:59:10.000 2 7862.72 989.56 53975.68 88888.00 2019-01-02 08:59:11.000 2 7862.60 989.49 53975.61 88888.00 2019-01-02 08:59:12.000 2 7862.50 989.45 53975.57 88888.00 2019-01-02 08:59:13.000 2 7862.42 989.41 53975.55 88888.00 2019-01-02 08:59:14.000 2 7862.38 989.35 53975.59 88888.00 2019-01-02 08:59:15.000 2 7862.37 989.30 53975.64 88888.00 2019-01-02 08:59:16.000 2 7862.38 989.27 53975.67 88888.00 2019-01-02 08:59:17.000 2 7862.39 989.24 53975.68 88888.00 2019-01-02 08:59:18.000 2 7862.40 989.23 53975.70 88888.00 2019-01-02 08:59:19.000 2 7862.43 989.24 53975.73 88888.00 2019-01-02 08:59:20.000 2 7862.50 989.23 53975.79 88888.00 2019-01-02 08:59:21.000 2 7862.57 989.21 53975.88 88888.00 2019-01-02 08:59:22.000 2 7862.64 989.19 53975.95 88888.00 2019-01-02 08:59:23.000 2 7862.68 989.19 53975.98 88888.00 2019-01-02 08:59:24.000 2 7862.69 989.18 53975.97 88888.00 2019-01-02 08:59:25.000 2 7862.69 989.17 53975.98 88888.00 2019-01-02 08:59:26.000 2 7862.69 989.16 53975.98 88888.00 2019-01-02 08:59:27.000 2 7862.72 989.18 53975.99 88888.00 2019-01-02 08:59:28.000 2 7862.73 989.19 53976.01 88888.00 2019-01-02 08:59:29.000 2 7862.70 989.17 53976.02 88888.00 2019-01-02 08:59:30.000 2 7862.65 989.17 53976.00 88888.00 2019-01-02 08:59:31.000 2 7862.58 989.18 53975.98 88888.00 2019-01-02 08:59:32.000 2 7862.54 989.20 53975.96 88888.00 2019-01-02 08:59:33.000 2 7862.52 989.22 53975.95 88888.00 2019-01-02 08:59:34.000 2 7862.47 989.22 53975.93 88888.00 2019-01-02 08:59:35.000 2 7862.39 989.22 53975.91 88888.00 2019-01-02 08:59:36.000 2 7862.29 989.22 53975.86 88888.00 2019-01-02 08:59:37.000 2 7862.18 989.24 53975.82 88888.00 2019-01-02 08:59:38.000 2 7862.08 989.27 53975.77 88888.00 2019-01-02 08:59:39.000 2 7861.98 989.27 53975.75 88888.00 2019-01-02 08:59:40.000 2 7861.90 989.22 53975.75 88888.00 2019-01-02 08:59:41.000 2 7861.81 989.17 53975.74 88888.00 2019-01-02 08:59:42.000 2 7861.71 989.16 53975.71 88888.00 2019-01-02 08:59:43.000 2 7861.61 989.16 53975.67 88888.00 2019-01-02 08:59:44.000 2 7861.51 989.13 53975.62 88888.00 2019-01-02 08:59:45.000 2 7861.41 989.07 53975.58 88888.00 2019-01-02 08:59:46.000 2 7861.32 989.02 53975.59 88888.00 2019-01-02 08:59:47.000 2 7861.24 988.97 53975.59 88888.00 2019-01-02 08:59:48.000 2 7861.14 988.91 53975.56 88888.00 2019-01-02 08:59:49.000 2 7861.04 988.88 53975.54 88888.00 2019-01-02 08:59:50.000 2 7860.96 988.86 53975.54 88888.00 2019-01-02 08:59:51.000 2 7860.89 988.83 53975.53 88888.00 2019-01-02 08:59:52.000 2 7860.80 988.79 53975.50 88888.00 2019-01-02 08:59:53.000 2 7860.70 988.74 53975.46 88888.00 2019-01-02 08:59:54.000 2 7860.60 988.70 53975.43 88888.00 2019-01-02 08:59:55.000 2 7860.52 988.71 53975.40 88888.00 2019-01-02 08:59:56.000 2 7860.47 988.71 53975.40 88888.00 2019-01-02 08:59:57.000 2 7860.45 988.67 53975.43 88888.00 2019-01-02 08:59:58.000 2 7860.44 988.60 53975.47 88888.00 2019-01-02 08:59:59.000 2 7860.41 988.55 53975.48 88888.00 2019-01-02 09:00:00.000 2 7860.38 988.50 53975.49 88888.00 2019-01-02 09:00:01.000 2 7860.38 988.45 53975.52 88888.00 2019-01-02 09:00:02.000 2 7860.43 988.40 53975.60 88888.00 2019-01-02 09:00:03.000 2 7860.50 988.31 53975.70 88888.00 2019-01-02 09:00:04.000 2 7860.57 988.20 53975.79 88888.00 2019-01-02 09:00:05.000 2 7860.63 988.10 53975.85 88888.00 2019-01-02 09:00:06.000 2 7860.67 988.05 53975.88 88888.00 2019-01-02 09:00:07.000 2 7860.73 988.02 53975.90 88888.00 2019-01-02 09:00:08.000 2 7860.82 987.97 53975.96 88888.00 2019-01-02 09:00:09.000 2 7860.92 987.90 53976.07 88888.00 2019-01-02 09:00:10.000 2 7861.03 987.80 53976.18 88888.00 2019-01-02 09:00:11.000 2 7861.13 987.71 53976.26 88888.00 2019-01-02 09:00:12.000 2 7861.21 987.65 53976.31 88888.00 2019-01-02 09:00:13.000 2 7861.29 987.63 53976.34 88888.00 2019-01-02 09:00:14.000 2 7861.38 987.62 53976.41 88888.00 2019-01-02 09:00:15.000 2 7861.47 987.57 53976.49 88888.00 2019-01-02 09:00:16.000 2 7861.58 987.50 53976.57 88888.00 2019-01-02 09:00:17.000 2 7861.66 987.45 53976.63 88888.00 2019-01-02 09:00:18.000 2 7861.72 987.43 53976.66 88888.00 2019-01-02 09:00:19.000 2 7861.77 987.45 53976.68 88888.00 2019-01-02 09:00:20.000 2 7861.84 987.49 53976.71 88888.00 2019-01-02 09:00:21.000 2 7861.93 987.52 53976.75 88888.00 2019-01-02 09:00:22.000 2 7862.03 987.57 53976.80 88888.00 2019-01-02 09:00:23.000 2 7862.14 987.62 53976.85 88888.00 2019-01-02 09:00:24.000 2 7862.19 987.68 53976.84 88888.00 2019-01-02 09:00:25.000 2 7862.22 987.77 53976.80 88888.00 2019-01-02 09:00:26.000 2 7862.23 987.87 53976.79 88888.00 2019-01-02 09:00:27.000 2 7862.26 987.97 53976.79 88888.00 2019-01-02 09:00:28.000 2 7862.29 988.08 53976.79 88888.00 2019-01-02 09:00:29.000 2 7862.30 988.18 53976.77 88888.00 2019-01-02 09:00:30.000 2 7862.27 988.28 53976.71 88888.00 2019-01-02 09:00:31.000 2 7862.22 988.40 53976.64 88888.00 2019-01-02 09:00:32.000 2 7862.16 988.54 53976.57 88888.00 2019-01-02 09:00:33.000 2 7862.09 988.69 53976.48 88888.00 2019-01-02 09:00:34.000 2 7862.02 988.84 53976.41 88888.00 2019-01-02 09:00:35.000 2 7861.93 988.97 53976.33 88888.00 2019-01-02 09:00:36.000 2 7861.82 989.10 53976.24 88888.00 2019-01-02 09:00:37.000 2 7861.71 989.25 53976.13 88888.00 2019-01-02 09:00:38.000 2 7861.61 989.43 53976.02 88888.00 2019-01-02 09:00:39.000 2 7861.51 989.61 53975.93 88888.00 2019-01-02 09:00:40.000 2 7861.41 989.79 53975.85 88888.00 2019-01-02 09:00:41.000 2 7861.31 989.95 53975.76 88888.00 2019-01-02 09:00:42.000 2 7861.21 990.09 53975.68 88888.00 2019-01-02 09:00:43.000 2 7861.08 990.25 53975.57 88888.00 2019-01-02 09:00:44.000 2 7860.94 990.40 53975.46 88888.00 2019-01-02 09:00:45.000 2 7860.80 990.54 53975.34 88888.00 2019-01-02 09:00:46.000 2 7860.67 990.64 53975.26 88888.00 2019-01-02 09:00:47.000 2 7860.55 990.75 53975.19 88888.00 2019-01-02 09:00:48.000 2 7860.43 990.86 53975.10 88888.00 2019-01-02 09:00:49.000 2 7860.31 990.97 53975.01 88888.00 2019-01-02 09:00:50.000 2 7860.17 991.06 53974.91 88888.00 2019-01-02 09:00:51.000 2 7860.04 991.11 53974.82 88888.00 2019-01-02 09:00:52.000 2 7859.92 991.14 53974.76 88888.00 2019-01-02 09:00:53.000 2 7859.80 991.17 53974.71 88888.00 2019-01-02 09:00:54.000 2 7859.68 991.22 53974.62 88888.00 2019-01-02 09:00:55.000 2 7859.56 991.24 53974.52 88888.00 2019-01-02 09:00:56.000 2 7859.43 991.24 53974.45 88888.00 2019-01-02 09:00:57.000 2 7859.33 991.23 53974.41 88888.00 2019-01-02 09:00:58.000 2 7859.26 991.20 53974.41 88888.00 2019-01-02 09:00:59.000 2 7859.21 991.17 53974.40 88888.00 2019-01-02 09:01:00.000 2 7859.16 991.12 53974.38 88888.00 2019-01-02 09:01:01.000 2 7859.12 991.07 53974.37 88888.00 2019-01-02 09:01:02.000 2 7859.11 991.00 53974.38 88888.00 2019-01-02 09:01:03.000 2 7859.12 990.93 53974.41 88888.00 2019-01-02 09:01:04.000 2 7859.16 990.88 53974.47 88888.00 2019-01-02 09:01:05.000 2 7859.24 990.84 53974.55 88888.00 2019-01-02 09:01:06.000 2 7859.33 990.76 53974.62 88888.00 2019-01-02 09:01:07.000 2 7859.42 990.66 53974.68 88888.00 2019-01-02 09:01:08.000 2 7859.52 990.57 53974.75 88888.00 2019-01-02 09:01:09.000 2 7859.63 990.49 53974.83 88888.00 2019-01-02 09:01:10.000 2 7859.77 990.42 53974.92 88888.00 2019-01-02 09:01:11.000 2 7859.94 990.36 53975.01 88888.00 2019-01-02 09:01:12.000 2 7860.12 990.30 53975.11 88888.00 2019-01-02 09:01:13.000 2 7860.30 990.24 53975.21 88888.00 2019-01-02 09:01:14.000 2 7860.49 990.20 53975.30 88888.00 2019-01-02 09:01:15.000 2 7860.67 990.16 53975.39 88888.00 2019-01-02 09:01:16.000 2 7860.86 990.13 53975.49 88888.00 2019-01-02 09:01:17.000 2 7861.07 990.12 53975.58 88888.00 2019-01-02 09:01:18.000 2 7861.26 990.11 53975.66 88888.00 2019-01-02 09:01:19.000 2 7861.44 990.09 53975.74 88888.00 2019-01-02 09:01:20.000 2 7861.60 990.07 53975.79 88888.00 2019-01-02 09:01:21.000 2 7861.75 990.05 53975.83 88888.00 2019-01-02 09:01:22.000 2 7861.88 990.05 53975.88 88888.00 2019-01-02 09:01:23.000 2 7861.98 990.07 53975.91 88888.00 2019-01-02 09:01:24.000 2 7862.07 990.07 53975.90 88888.00 2019-01-02 09:01:25.000 2 7862.12 990.08 53975.87 88888.00 2019-01-02 09:01:26.000 2 7862.14 990.11 53975.83 88888.00 2019-01-02 09:01:27.000 2 7862.14 990.14 53975.79 88888.00 2019-01-02 09:01:28.000 2 7862.16 990.18 53975.76 88888.00 2019-01-02 09:01:29.000 2 7862.18 990.22 53975.73 88888.00 2019-01-02 09:01:30.000 2 7862.16 990.25 53975.66 88888.00 2019-01-02 09:01:31.000 2 7862.10 990.27 53975.59 88888.00 2019-01-02 09:01:32.000 2 7862.04 990.30 53975.53 88888.00 2019-01-02 09:01:33.000 2 7861.98 990.33 53975.47 88888.00 2019-01-02 09:01:34.000 2 7861.89 990.35 53975.41 88888.00 2019-01-02 09:01:35.000 2 7861.79 990.36 53975.34 88888.00 2019-01-02 09:01:36.000 2 7861.67 990.39 53975.23 88888.00 2019-01-02 09:01:37.000 2 7861.51 990.42 53975.11 88888.00 2019-01-02 09:01:38.000 2 7861.34 990.42 53974.99 88888.00 2019-01-02 09:01:39.000 2 7861.18 990.41 53974.90 88888.00 2019-01-02 09:01:40.000 2 7861.03 990.42 53974.83 88888.00 2019-01-02 09:01:41.000 2 7860.90 990.45 53974.76 88888.00 2019-01-02 09:01:42.000 2 7860.76 990.49 53974.68 88888.00 2019-01-02 09:01:43.000 2 7860.62 990.51 53974.60 88888.00 2019-01-02 09:01:44.000 2 7860.49 990.51 53974.54 88888.00 2019-01-02 09:01:45.000 2 7860.38 990.52 53974.48 88888.00 2019-01-02 09:01:46.000 2 7860.29 990.55 53974.45 88888.00 2019-01-02 09:01:47.000 2 7860.19 990.59 53974.38 88888.00 2019-01-02 09:01:48.000 2 7860.09 990.62 53974.32 88888.00 2019-01-02 09:01:49.000 2 7859.99 990.65 53974.29 88888.00 2019-01-02 09:01:50.000 2 7859.91 990.66 53974.25 88888.00 2019-01-02 09:01:51.000 2 7859.84 990.67 53974.23 88888.00 2019-01-02 09:01:52.000 2 7859.80 990.70 53974.22 88888.00 2019-01-02 09:01:53.000 2 7859.78 990.72 53974.22 88888.00 2019-01-02 09:01:54.000 2 7859.76 990.72 53974.22 88888.00 2019-01-02 09:01:55.000 2 7859.76 990.72 53974.25 88888.00 2019-01-02 09:01:56.000 2 7859.79 990.72 53974.29 88888.00 2019-01-02 09:01:57.000 2 7859.83 990.71 53974.34 88888.00 2019-01-02 09:01:58.000 2 7859.90 990.68 53974.41 88888.00 2019-01-02 09:01:59.000 2 7860.00 990.67 53974.50 88888.00 2019-01-02 09:02:00.000 2 7860.12 990.65 53974.58 88888.00 2019-01-02 09:02:01.000 2 7860.23 990.61 53974.67 88888.00 2019-01-02 09:02:02.000 2 7860.35 990.58 53974.77 88888.00 2019-01-02 09:02:03.000 2 7860.50 990.57 53974.87 88888.00 2019-01-02 09:02:04.000 2 7860.68 990.57 53974.97 88888.00 2019-01-02 09:02:05.000 2 7860.85 990.55 53975.08 88888.00 2019-01-02 09:02:06.000 2 7861.03 990.53 53975.19 88888.00 2019-01-02 09:02:07.000 2 7861.20 990.53 53975.29 88888.00 2019-01-02 09:02:08.000 2 7861.36 990.52 53975.38 88888.00 2019-01-02 09:02:09.000 2 7861.54 990.49 53975.47 88888.00 2019-01-02 09:02:10.000 2 7861.71 990.49 53975.54 88888.00 2019-01-02 09:02:11.000 2 7861.87 990.49 53975.62 88888.00 2019-01-02 09:02:12.000 2 7862.03 990.51 53975.71 88888.00 2019-01-02 09:02:13.000 2 7862.21 990.52 53975.80 88888.00 2019-01-02 09:02:14.000 2 7862.39 990.51 53975.89 88888.00 2019-01-02 09:02:15.000 2 7862.56 990.50 53975.98 88888.00 2019-01-02 09:02:16.000 2 7862.72 990.52 53976.05 88888.00 2019-01-02 09:02:17.000 2 7862.89 990.54 53976.12 88888.00 2019-01-02 09:02:18.000 2 7863.05 990.57 53976.16 88888.00 2019-01-02 09:02:19.000 2 7863.20 990.60 53976.22 88888.00 2019-01-02 09:02:20.000 2 7863.35 990.65 53976.29 88888.00 2019-01-02 09:02:21.000 2 7863.50 990.70 53976.36 88888.00 2019-01-02 09:02:22.000 2 7863.63 990.74 53976.41 88888.00 2019-01-02 09:02:23.000 2 7863.76 990.76 53976.45 88888.00 2019-01-02 09:02:24.000 2 7863.86 990.79 53976.45 88888.00 2019-01-02 09:02:25.000 2 7863.92 990.83 53976.45 88888.00 2019-01-02 09:02:26.000 2 7863.98 990.87 53976.45 88888.00 2019-01-02 09:02:27.000 2 7864.04 990.91 53976.45 88888.00 2019-01-02 09:02:28.000 2 7864.08 990.95 53976.44 88888.00 2019-01-02 09:02:29.000 2 7864.10 990.98 53976.43 88888.00 2019-01-02 09:02:30.000 2 7864.11 990.99 53976.41 88888.00 2019-01-02 09:02:31.000 2 7864.10 990.99 53976.39 88888.00 2019-01-02 09:02:32.000 2 7864.09 990.99 53976.36 88888.00 2019-01-02 09:02:33.000 2 7864.08 990.98 53976.32 88888.00 2019-01-02 09:02:34.000 2 7864.04 990.97 53976.30 88888.00 2019-01-02 09:02:35.000 2 7864.00 990.96 53976.27 88888.00 2019-01-02 09:02:36.000 2 7863.95 990.94 53976.25 88888.00 2019-01-02 09:02:37.000 2 7863.89 990.91 53976.24 88888.00 2019-01-02 09:02:38.000 2 7863.83 990.86 53976.21 88888.00 2019-01-02 09:02:39.000 2 7863.80 990.80 53976.21 88888.00 2019-01-02 09:02:40.000 2 7863.78 990.72 53976.21 88888.00 2019-01-02 09:02:41.000 2 7863.74 990.66 53976.22 88888.00 2019-01-02 09:02:42.000 2 7863.70 990.60 53976.23 88888.00 2019-01-02 09:02:43.000 2 7863.69 990.56 53976.25 88888.00 2019-01-02 09:02:44.000 2 7863.68 990.50 53976.28 88888.00 2019-01-02 09:02:45.000 2 7863.68 990.44 53976.31 88888.00 2019-01-02 09:02:46.000 2 7863.68 990.38 53976.35 88888.00 2019-01-02 09:02:47.000 2 7863.68 990.32 53976.39 88888.00 2019-01-02 09:02:48.000 2 7863.68 990.26 53976.41 88888.00 2019-01-02 09:02:49.000 2 7863.67 990.20 53976.42 88888.00 2019-01-02 09:02:50.000 2 7863.68 990.15 53976.46 88888.00 2019-01-02 09:02:51.000 2 7863.71 990.12 53976.51 88888.00 2019-01-02 09:02:52.000 2 7863.73 990.09 53976.55 88888.00 2019-01-02 09:02:53.000 2 7863.73 990.05 53976.57 88888.00 2019-01-02 09:02:54.000 2 7863.73 990.03 53976.59 88888.00 2019-01-02 09:02:55.000 2 7863.72 990.02 53976.60 88888.00 2019-01-02 09:02:56.000 2 7863.70 990.01 53976.60 88888.00 2019-01-02 09:02:57.000 2 7863.68 990.02 53976.60 88888.00 2019-01-02 09:02:58.000 2 7863.66 990.05 53976.59 88888.00 2019-01-02 09:02:59.000 2 7863.63 990.06 53976.57 88888.00 2019-01-02 09:03:00.000 2 7863.59 990.09 53976.55 88888.00 2019-01-02 09:03:01.000 2 7863.53 990.12 53976.52 88888.00 2019-01-02 09:03:02.000 2 7863.43 990.15 53976.46 88888.00 2019-01-02 09:03:03.000 2 7863.31 990.18 53976.40 88888.00 2019-01-02 09:03:04.000 2 7863.19 990.21 53976.33 88888.00 2019-01-02 09:03:05.000 2 7863.07 990.24 53976.25 88888.00 2019-01-02 09:03:06.000 2 7862.94 990.26 53976.17 88888.00 2019-01-02 09:03:07.000 2 7862.79 990.28 53976.09 88888.00 2019-01-02 09:03:08.000 2 7862.65 990.29 53976.00 88888.00 2019-01-02 09:03:09.000 2 7862.50 990.30 53975.93 88888.00 2019-01-02 09:03:10.000 2 7862.36 990.29 53975.86 88888.00 2019-01-02 09:03:11.000 2 7862.23 990.29 53975.81 88888.00 2019-01-02 09:03:12.000 2 7862.10 990.28 53975.76 88888.00 2019-01-02 09:03:13.000 2 7862.00 990.25 53975.71 88888.00 2019-01-02 09:03:14.000 2 7861.92 990.22 53975.68 88888.00 2019-01-02 09:03:15.000 2 7861.84 990.17 53975.67 88888.00 2019-01-02 09:03:16.000 2 7861.80 990.12 53975.68 88888.00 2019-01-02 09:03:17.000 2 7861.79 990.10 53975.70 88888.00 2019-01-02 09:03:18.000 2 7861.81 990.07 53975.75 88888.00 2019-01-02 09:03:19.000 2 7861.85 990.05 53975.82 88888.00 2019-01-02 09:03:20.000 2 7861.90 990.02 53975.89 88888.00 2019-01-02 09:03:21.000 2 7861.98 989.99 53975.98 88888.00 2019-01-02 09:03:22.000 2 7862.09 989.97 53976.07 88888.00 2019-01-02 09:03:23.000 2 7862.22 989.97 53976.17 88888.00 2019-01-02 09:03:24.000 2 7862.37 989.96 53976.27 88888.00 2019-01-02 09:03:25.000 2 7862.52 989.95 53976.38 88888.00 2019-01-02 09:03:26.000 2 7862.66 989.94 53976.48 88888.00 2019-01-02 09:03:27.000 2 7862.81 989.94 53976.60 88888.00 2019-01-02 09:03:28.000 2 7862.99 989.96 53976.71 88888.00 2019-01-02 09:03:29.000 2 7863.17 989.99 53976.82 88888.00 2019-01-02 09:03:30.000 2 7863.36 990.04 53976.93 88888.00 2019-01-02 09:03:31.000 2 7863.55 990.08 53977.04 88888.00 2019-01-02 09:03:32.000 2 7863.72 990.11 53977.13 88888.00 2019-01-02 09:03:33.000 2 7863.88 990.15 53977.21 88888.00 2019-01-02 09:03:34.000 2 7864.06 990.21 53977.29 88888.00 2019-01-02 09:03:35.000 2 7864.23 990.29 53977.36 88888.00 2019-01-02 09:03:36.000 2 7864.38 990.38 53977.43 88888.00 2019-01-02 09:03:37.000 2 7864.51 990.46 53977.50 88888.00 2019-01-02 09:03:38.000 2 7864.62 990.52 53977.53 88888.00 2019-01-02 09:03:39.000 2 7864.71 990.57 53977.54 88888.00 2019-01-02 09:03:40.000 2 7864.78 990.63 53977.54 88888.00 2019-01-02 09:03:41.000 2 7864.82 990.70 53977.50 88888.00 2019-01-02 09:03:42.000 2 7864.85 990.75 53977.48 88888.00 2019-01-02 09:03:43.000 2 7864.86 990.81 53977.45 88888.00 2019-01-02 09:03:44.000 2 7864.84 990.85 53977.41 88888.00 2019-01-02 09:03:45.000 2 7864.81 990.89 53977.33 88888.00 2019-01-02 09:03:46.000 2 7864.74 990.94 53977.24 88888.00 2019-01-02 09:03:47.000 2 7864.64 991.00 53977.13 88888.00 2019-01-02 09:03:48.000 2 7864.53 991.05 53977.02 88888.00 2019-01-02 09:03:49.000 2 7864.41 991.09 53976.91 88888.00 2019-01-02 09:03:50.000 2 7864.27 991.12 53976.78 88888.00 2019-01-02 09:03:51.000 2 7864.10 991.14 53976.64 88888.00 2019-01-02 09:03:52.000 2 7863.90 991.15 53976.49 88888.00 2019-01-02 09:03:53.000 2 7863.69 991.14 53976.35 88888.00 2019-01-02 09:03:54.000 2 7863.47 991.10 53976.19 88888.00 2019-01-02 09:03:55.000 2 7863.25 991.04 53976.04 88888.00 2019-01-02 09:03:56.000 2 7863.05 990.98 53975.91 88888.00 2019-01-02 09:03:57.000 2 7862.84 990.92 53975.80 88888.00 2019-01-02 09:03:58.000 2 7862.64 990.83 53975.70 88888.00 2019-01-02 09:03:59.000 2 7862.45 990.73 53975.61 88888.00 2019-01-02 09:04:00.000 2 7862.27 990.61 53975.52 88888.00 2019-01-02 09:04:01.000 2 7862.11 990.47 53975.46 88888.00 2019-01-02 09:04:02.000 2 7861.96 990.35 53975.39 88888.00 2019-01-02 09:04:03.000 2 7861.82 990.24 53975.34 88888.00 2019-01-02 09:04:04.000 2 7861.68 990.12 53975.29 88888.00 2019-01-02 09:04:05.000 2 7861.55 990.00 53975.26 88888.00 2019-01-02 09:04:06.000 2 7861.45 989.87 53975.23 88888.00 2019-01-02 09:04:07.000 2 7861.34 989.74 53975.18 88888.00 2019-01-02 09:04:08.000 2 7861.23 989.62 53975.16 88888.00 2019-01-02 09:04:09.000 2 7861.14 989.51 53975.14 88888.00 2019-01-02 09:04:10.000 2 7861.05 989.43 53975.11 88888.00 2019-01-02 09:04:11.000 2 7860.95 989.36 53975.06 88888.00 2019-01-02 09:04:12.000 2 7860.86 989.30 53975.03 88888.00 2019-01-02 09:04:13.000 2 7860.79 989.24 53975.00 88888.00 2019-01-02 09:04:14.000 2 7860.72 989.18 53974.99 88888.00 2019-01-02 09:04:15.000 2 7860.67 989.14 53974.99 88888.00 2019-01-02 09:04:16.000 2 7860.62 989.10 53974.99 88888.00 2019-01-02 09:04:17.000 2 7860.60 989.07 53974.98 88888.00 2019-01-02 09:04:18.000 2 7860.60 989.06 53974.98 88888.00 2019-01-02 09:04:19.000 2 7860.62 989.07 53975.00 88888.00 2019-01-02 09:04:20.000 2 7860.64 989.08 53975.02 88888.00 2019-01-02 09:04:21.000 2 7860.68 989.10 53975.05 88888.00 2019-01-02 09:04:22.000 2 7860.73 989.14 53975.07 88888.00 2019-01-02 09:04:23.000 2 7860.79 989.20 53975.10 88888.00 2019-01-02 09:04:24.000 2 7860.86 989.24 53975.13 88888.00 2019-01-02 09:04:25.000 2 7860.92 989.28 53975.16 88888.00 2019-01-02 09:04:26.000 2 7860.96 989.33 53975.18 88888.00 2019-01-02 09:04:27.000 2 7861.01 989.40 53975.17 88888.00 2019-01-02 09:04:28.000 2 7861.06 989.47 53975.16 88888.00 2019-01-02 09:04:29.000 2 7861.09 989.55 53975.15 88888.00 2019-01-02 09:04:30.000 2 7861.09 989.65 53975.10 88888.00 2019-01-02 09:04:31.000 2 7861.08 989.73 53975.05 88888.00 2019-01-02 09:04:32.000 2 7861.05 989.81 53975.00 88888.00 2019-01-02 09:04:33.000 2 7861.00 989.87 53974.95 88888.00 2019-01-02 09:04:34.000 2 7860.93 989.92 53974.87 88888.00 2019-01-02 09:04:35.000 2 7860.86 989.97 53974.79 88888.00 2019-01-02 09:04:36.000 2 7860.78 990.01 53974.72 88888.00 2019-01-02 09:04:37.000 2 7860.69 990.03 53974.64 88888.00 2019-01-02 09:04:38.000 2 7860.58 990.04 53974.57 88888.00 2019-01-02 09:04:39.000 2 7860.47 990.05 53974.47 88888.00 2019-01-02 09:04:40.000 2 7860.36 990.02 53974.37 88888.00 2019-01-02 09:04:41.000 2 7860.25 990.00 53974.31 88888.00 2019-01-02 09:04:42.000 2 7860.17 989.96 53974.26 88888.00 2019-01-02 09:04:43.000 2 7860.11 989.89 53974.24 88888.00 2019-01-02 09:04:44.000 2 7860.06 989.82 53974.25 88888.00 2019-01-02 09:04:45.000 2 7860.04 989.76 53974.27 88888.00 2019-01-02 09:04:46.000 2 7860.05 989.69 53974.28 88888.00 2019-01-02 09:04:47.000 2 7860.07 989.62 53974.30 88888.00 2019-01-02 09:04:48.000 2 7860.10 989.55 53974.33 88888.00 2019-01-02 09:04:49.000 2 7860.14 989.48 53974.39 88888.00 2019-01-02 09:04:50.000 2 7860.21 989.40 53974.46 88888.00 2019-01-02 09:04:51.000 2 7860.31 989.32 53974.55 88888.00 2019-01-02 09:04:52.000 2 7860.44 989.26 53974.66 88888.00 2019-01-02 09:04:53.000 2 7860.58 989.22 53974.78 88888.00 2019-01-02 09:04:54.000 2 7860.74 989.19 53974.89 88888.00 2019-01-02 09:04:55.000 2 7860.91 989.17 53975.00 88888.00 2019-01-02 09:04:56.000 2 7861.07 989.16 53975.10 88888.00 2019-01-02 09:04:57.000 2 7861.21 989.19 53975.19 88888.00 2019-01-02 09:04:58.000 2 7861.33 989.24 53975.28 88888.00 2019-01-02 09:04:59.000 2 7861.46 989.28 53975.37 88888.00 2019-01-02 09:05:00.000 2 7861.59 989.34 53975.46 88888.00 2019-01-02 09:05:01.000 2 7861.71 989.41 53975.55 88888.00 2019-01-02 09:05:02.000 2 7861.81 989.50 53975.62 88888.00 2019-01-02 09:05:03.000 2 7861.89 989.60 53975.68 88888.00 2019-01-02 09:05:04.000 2 7861.96 989.70 53975.73 88888.00 2019-01-02 09:05:05.000 2 7861.99 989.80 53975.77 88888.00 2019-01-02 09:05:06.000 2 7862.00 989.92 53975.79 88888.00 2019-01-02 09:05:07.000 2 7861.98 990.03 53975.79 88888.00 2019-01-02 09:05:08.000 2 7861.95 990.14 53975.79 88888.00 2019-01-02 09:05:09.000 2 7861.90 990.26 53975.77 88888.00 2019-01-02 09:05:10.000 2 7861.82 990.35 53975.76 88888.00 2019-01-02 09:05:11.000 2 7861.75 990.44 53975.73 88888.00 2019-01-02 09:05:12.000 2 7861.69 990.55 53975.71 88888.00 2019-01-02 09:05:13.000 2 7861.61 990.68 53975.69 88888.00 2019-01-02 09:05:14.000 2 7861.53 990.79 53975.69 88888.00 2019-01-02 09:05:15.000 2 7861.45 990.90 53975.68 88888.00 2019-01-02 09:05:16.000 2 7861.36 991.02 53975.67 88888.00 2019-01-02 09:05:17.000 2 7861.28 991.13 53975.66 88888.00 2019-01-02 09:05:18.000 2 7861.19 991.26 53975.66 88888.00 2019-01-02 09:05:19.000 2 7861.10 991.40 53975.64 88888.00 2019-01-02 09:05:20.000 2 7861.01 991.55 53975.62 88888.00 2019-01-02 09:05:21.000 2 7860.93 991.70 53975.60 88888.00 2019-01-02 09:05:22.000 2 7860.82 991.84 53975.58 88888.00 2019-01-02 09:05:23.000 2 7860.70 991.99 53975.54 88888.00 2019-01-02 09:05:24.000 2 7860.57 992.14 53975.49 88888.00 2019-01-02 09:05:25.000 2 7860.41 992.29 53975.43 88888.00 2019-01-02 09:05:26.000 2 7860.25 992.41 53975.37 88888.00 2019-01-02 09:05:27.000 2 7860.10 992.53 53975.32 88888.00 2019-01-02 09:05:28.000 2 7859.93 992.64 53975.27 88888.00 2019-01-02 09:05:29.000 2 7859.77 992.73 53975.23 88888.00 2019-01-02 09:05:30.000 2 7859.61 992.79 53975.17 88888.00 2019-01-02 09:05:31.000 2 7859.44 992.84 53975.10 88888.00 2019-01-02 09:05:32.000 2 7859.28 992.90 53975.04 88888.00 2019-01-02 09:05:33.000 2 7859.13 992.94 53974.99 88888.00 2019-01-02 09:05:34.000 2 7858.97 992.96 53974.93 88888.00 2019-01-02 09:05:35.000 2 7858.82 992.96 53974.88 88888.00 2019-01-02 09:05:36.000 2 7858.68 992.95 53974.86 88888.00 2019-01-02 09:05:37.000 2 7858.56 992.94 53974.83 88888.00 2019-01-02 09:05:38.000 2 7858.47 992.91 53974.80 88888.00 2019-01-02 09:05:39.000 2 7858.41 992.88 53974.81 88888.00 2019-01-02 09:05:40.000 2 7858.36 992.85 53974.82 88888.00 2019-01-02 09:05:41.000 2 7858.32 992.82 53974.82 88888.00 2019-01-02 09:05:42.000 2 7858.29 992.78 53974.83 88888.00 2019-01-02 09:05:43.000 2 7858.27 992.72 53974.85 88888.00 2019-01-02 09:05:44.000 2 7858.25 992.63 53974.87 88888.00 2019-01-02 09:05:45.000 2 7858.25 992.54 53974.92 88888.00 2019-01-02 09:05:46.000 2 7858.26 992.44 53974.97 88888.00 2019-01-02 09:05:47.000 2 7858.30 992.35 53975.03 88888.00 2019-01-02 09:05:48.000 2 7858.35 992.26 53975.09 88888.00 2019-01-02 09:05:49.000 2 7858.40 992.15 53975.14 88888.00 2019-01-02 09:05:50.000 2 7858.46 992.03 53975.18 88888.00 2019-01-02 09:05:51.000 2 7858.52 991.89 53975.23 88888.00 2019-01-02 09:05:52.000 2 7858.57 991.73 53975.29 88888.00 2019-01-02 09:05:53.000 2 7858.63 991.57 53975.38 88888.00 2019-01-02 09:05:54.000 2 7858.71 991.43 53975.47 88888.00 2019-01-02 09:05:55.000 2 7858.81 991.28 53975.55 88888.00 2019-01-02 09:05:56.000 2 7858.90 991.13 53975.62 88888.00 2019-01-02 09:05:57.000 2 7858.98 990.96 53975.70 88888.00 2019-01-02 09:05:58.000 2 7859.07 990.82 53975.76 88888.00 2019-01-02 09:05:59.000 2 7859.16 990.67 53975.85 88888.00 2019-01-02 09:06:00.000 2 7859.26 990.53 53975.95 88888.00 2019-01-02 09:06:01.000 2 7859.38 990.39 53976.04 88888.00 2019-01-02 09:06:02.000 2 7859.51 990.26 53976.15 88888.00 2019-01-02 09:06:03.000 2 7859.63 990.14 53976.27 88888.00 2019-01-02 09:06:04.000 2 7859.75 990.03 53976.38 88888.00 2019-01-02 09:06:05.000 2 7859.86 989.94 53976.48 88888.00 2019-01-02 09:06:06.000 2 7859.99 989.87 53976.59 88888.00 2019-01-02 09:06:07.000 2 7860.14 989.81 53976.69 88888.00 2019-01-02 09:06:08.000 2 7860.27 989.76 53976.79 88888.00 2019-01-02 09:06:09.000 2 7860.41 989.72 53976.87 88888.00 2019-01-02 09:06:10.000 2 7860.54 989.73 53976.95 88888.00 2019-01-02 09:06:11.000 2 7860.68 989.76 53977.04 88888.00 2019-01-02 09:06:12.000 2 7860.80 989.77 53977.11 88888.00 2019-01-02 09:06:13.000 2 7860.92 989.81 53977.19 88888.00 2019-01-02 09:06:14.000 2 7861.03 989.89 53977.26 88888.00 2019-01-02 09:06:15.000 2 7861.13 989.97 53977.31 88888.00 2019-01-02 09:06:16.000 2 7861.21 990.04 53977.36 88888.00 2019-01-02 09:06:17.000 2 7861.29 990.13 53977.40 88888.00 2019-01-02 09:06:18.000 2 7861.39 990.23 53977.44 88888.00 2019-01-02 09:06:19.000 2 7861.47 990.34 53977.48 88888.00 2019-01-02 09:06:20.000 2 7861.53 990.45 53977.52 88888.00 2019-01-02 09:06:21.000 2 7861.58 990.55 53977.54 88888.00 2019-01-02 09:06:22.000 2 7861.60 990.67 53977.55 88888.00 2019-01-02 09:06:23.000 2 7861.62 990.80 53977.55 88888.00 2019-01-02 09:06:24.000 2 7861.64 990.91 53977.55 88888.00 2019-01-02 09:06:25.000 2 7861.67 991.04 53977.54 88888.00 2019-01-02 09:06:26.000 2 7861.68 991.18 53977.53 88888.00 2019-01-02 09:06:27.000 2 7861.67 991.30 53977.52 88888.00 2019-01-02 09:06:28.000 2 7861.63 991.43 53977.48 88888.00 2019-01-02 09:06:29.000 2 7861.60 991.58 53977.44 88888.00 2019-01-02 09:06:30.000 2 7861.56 991.71 53977.39 88888.00 2019-01-02 09:06:31.000 2 7861.50 991.81 53977.34 88888.00 2019-01-02 09:06:32.000 2 7861.41 991.93 53977.27 88888.00 2019-01-02 09:06:33.000 2 7861.30 992.04 53977.19 88888.00 2019-01-02 09:06:34.000 2 7861.19 992.14 53977.09 88888.00 2019-01-02 09:06:35.000 2 7861.07 992.25 53976.99 88888.00 2019-01-02 09:06:36.000 2 7860.92 992.34 53976.89 88888.00 2019-01-02 09:06:37.000 2 7860.76 992.42 53976.79 88888.00 2019-01-02 09:06:38.000 2 7860.60 992.51 53976.68 88888.00 2019-01-02 09:06:39.000 2 7860.41 992.60 53976.55 88888.00 2019-01-02 09:06:40.000 2 7860.21 992.68 53976.43 88888.00 2019-01-02 09:06:41.000 2 7860.00 992.76 53976.30 88888.00 2019-01-02 09:06:42.000 2 7859.78 992.82 53976.17 88888.00 2019-01-02 09:06:43.000 2 7859.54 992.88 53976.05 88888.00 2019-01-02 09:06:44.000 2 7859.31 992.94 53975.93 88888.00 2019-01-02 09:06:45.000 2 7859.08 993.00 53975.78 88888.00 2019-01-02 09:06:46.000 2 7858.84 993.04 53975.64 88888.00 2019-01-02 09:06:47.000 2 7858.60 993.08 53975.52 88888.00 2019-01-02 09:06:48.000 2 7858.37 993.10 53975.41 88888.00 2019-01-02 09:06:49.000 2 7858.13 993.12 53975.31 88888.00 2019-01-02 09:06:50.000 2 7857.88 993.13 53975.20 88888.00 2019-01-02 09:06:51.000 2 7857.63 993.13 53975.08 88888.00 2019-01-02 09:06:52.000 2 7857.38 993.11 53974.97 88888.00 2019-01-02 09:06:53.000 2 7857.13 993.10 53974.88 88888.00 2019-01-02 09:06:54.000 2 7856.88 993.09 53974.76 88888.00 2019-01-02 09:06:55.000 2 7856.61 993.07 53974.64 88888.00 2019-01-02 09:06:56.000 2 7856.34 993.04 53974.54 88888.00 2019-01-02 09:06:57.000 2 7856.06 993.00 53974.43 88888.00 2019-01-02 09:06:58.000 2 7855.78 992.95 53974.31 88888.00 2019-01-02 09:06:59.000 2 7855.49 992.88 53974.19 88888.00 2019-01-02 09:07:00.000 2 7855.21 992.83 53974.07 88888.00 2019-01-02 09:07:01.000 2 7854.92 992.80 53973.95 88888.00 2019-01-02 09:07:02.000 2 7854.63 992.76 53973.84 88888.00 2019-01-02 09:07:03.000 2 7854.34 992.70 53973.73 88888.00 2019-01-02 09:07:04.000 2 7854.04 992.65 53973.59 88888.00 2019-01-02 09:07:05.000 2 7853.72 992.60 53973.45 88888.00 2019-01-02 09:07:06.000 2 7853.40 992.55 53973.32 88888.00 2019-01-02 09:07:07.000 2 7853.07 992.49 53973.18 88888.00 2019-01-02 09:07:08.000 2 7852.71 992.44 53973.03 88888.00 2019-01-02 09:07:09.000 2 7852.36 992.40 53972.88 88888.00 2019-01-02 09:07:10.000 2 7852.02 992.37 53972.71 88888.00 2019-01-02 09:07:11.000 2 7851.64 992.32 53972.54 88888.00 2019-01-02 09:07:12.000 2 7851.24 992.27 53972.34 88888.00 2019-01-02 09:07:13.000 2 7850.84 992.23 53972.16 88888.00 2019-01-02 09:07:14.000 2 7850.43 992.20 53971.96 88888.00 2019-01-02 09:07:15.000 2 7850.01 992.14 53971.76 88888.00 2019-01-02 09:07:16.000 2 7849.57 992.07 53971.56 88888.00 2019-01-02 09:07:17.000 2 7849.11 992.00 53971.34 88888.00 2019-01-02 09:07:18.000 2 7848.65 991.93 53971.12 88888.00 2019-01-02 09:07:19.000 2 7848.18 991.82 53970.90 88888.00 2019-01-02 09:07:20.000 2 7847.69 991.71 53970.68 88888.00 2019-01-02 09:07:21.000 2 7847.21 991.59 53970.45 88888.00 2019-01-02 09:07:22.000 2 7846.74 991.46 53970.24 88888.00 2019-01-02 09:07:23.000 2 7846.27 991.29 53970.03 88888.00 2019-01-02 09:07:24.000 2 7845.81 991.10 53969.84 88888.00 2019-01-02 09:07:25.000 2 7845.38 990.91 53969.65 88888.00 2019-01-02 09:07:26.000 2 7844.97 990.71 53969.47 88888.00 2019-01-02 09:07:27.000 2 7844.58 990.49 53969.31 88888.00 2019-01-02 09:07:28.000 2 7844.21 990.26 53969.20 88888.00 2019-01-02 09:07:29.000 2 7843.89 990.03 53969.10 88888.00 2019-01-02 09:07:30.000 2 7843.62 989.80 53969.02 88888.00 2019-01-02 09:07:31.000 2 7843.40 989.56 53968.99 88888.00 2019-01-02 09:07:32.000 2 7843.22 989.32 53969.01 88888.00 2019-01-02 09:07:33.000 2 7843.11 989.09 53969.06 88888.00 2019-01-02 09:07:34.000 2 7843.06 988.86 53969.15 88888.00 2019-01-02 09:07:35.000 2 7843.06 988.64 53969.25 88888.00 2019-01-02 09:07:36.000 2 7843.12 988.42 53969.38 88888.00 2019-01-02 09:07:37.000 2 7843.25 988.21 53969.55 88888.00 2019-01-02 09:07:38.000 2 7843.42 988.01 53969.73 88888.00 2019-01-02 09:07:39.000 2 7843.63 987.84 53969.93 88888.00 2019-01-02 09:07:40.000 2 7843.89 987.70 53970.16 88888.00 2019-01-02 09:07:41.000 2 7844.19 987.58 53970.43 88888.00 2019-01-02 09:07:42.000 2 7844.53 987.46 53970.71 88888.00 2019-01-02 09:07:43.000 2 7844.91 987.35 53970.98 88888.00 2019-01-02 09:07:44.000 2 7845.29 987.27 53971.25 88888.00 2019-01-02 09:07:45.000 2 7845.69 987.22 53971.51 88888.00 2019-01-02 09:07:46.000 2 7846.08 987.19 53971.76 88888.00 2019-01-02 09:07:47.000 2 7846.48 987.17 53971.98 88888.00 2019-01-02 09:07:48.000 2 7846.87 987.19 53972.20 88888.00 2019-01-02 09:07:49.000 2 7847.26 987.23 53972.41 88888.00 2019-01-02 09:07:50.000 2 7847.62 987.30 53972.61 88888.00 2019-01-02 09:07:51.000 2 7847.97 987.36 53972.81 88888.00 2019-01-02 09:07:52.000 2 7848.31 987.43 53972.99 88888.00 2019-01-02 09:07:53.000 2 7848.64 987.53 53973.15 88888.00 2019-01-02 09:07:54.000 2 7848.95 987.65 53973.30 88888.00 2019-01-02 09:07:55.000 2 7849.27 987.75 53973.43 88888.00 2019-01-02 09:07:56.000 2 7849.56 987.84 53973.55 88888.00 2019-01-02 09:07:57.000 2 7849.84 987.96 53973.69 88888.00 2019-01-02 09:07:58.000 2 7850.10 988.09 53973.80 88888.00 2019-01-02 09:07:59.000 2 7850.35 988.21 53973.91 88888.00 2019-01-02 09:08:00.000 2 7850.58 988.33 53974.02 88888.00 2019-01-02 09:08:01.000 2 7850.79 988.46 53974.11 88888.00 2019-01-02 09:08:02.000 2 7850.99 988.57 53974.16 88888.00 2019-01-02 09:08:03.000 2 7851.17 988.70 53974.21 88888.00 2019-01-02 09:08:04.000 2 7851.33 988.84 53974.26 88888.00 2019-01-02 09:08:05.000 2 7851.46 988.96 53974.29 88888.00 2019-01-02 09:08:06.000 2 7851.56 989.06 53974.30 88888.00 2019-01-02 09:08:07.000 2 7851.65 989.17 53974.31 88888.00 2019-01-02 09:08:08.000 2 7851.71 989.26 53974.31 88888.00 2019-01-02 09:08:09.000 2 7851.75 989.33 53974.30 88888.00 2019-01-02 09:08:10.000 2 7851.78 989.40 53974.29 88888.00 2019-01-02 09:08:11.000 2 7851.81 989.47 53974.27 88888.00 2019-01-02 09:08:12.000 2 7851.81 989.52 53974.23 88888.00 2019-01-02 09:08:13.000 2 7851.79 989.55 53974.19 88888.00 2019-01-02 09:08:14.000 2 7851.77 989.56 53974.15 88888.00 2019-01-02 09:08:15.000 2 7851.75 989.55 53974.12 88888.00 2019-01-02 09:08:16.000 2 7851.72 989.52 53974.10 88888.00 2019-01-02 09:08:17.000 2 7851.67 989.47 53974.05 88888.00 2019-01-02 09:08:18.000 2 7851.62 989.42 53974.00 88888.00 2019-01-02 09:08:19.000 2 7851.58 989.35 53973.96 88888.00 2019-01-02 09:08:20.000 2 7851.54 989.27 53973.94 88888.00 2019-01-02 09:08:21.000 2 7851.49 989.17 53973.91 88888.00 2019-01-02 09:08:22.000 2 7851.44 989.08 53973.87 88888.00 2019-01-02 09:08:23.000 2 7851.37 988.95 53973.84 88888.00 2019-01-02 09:08:24.000 2 7851.33 988.80 53973.82 88888.00 2019-01-02 09:08:25.000 2 7851.28 988.66 53973.79 88888.00 2019-01-02 09:08:26.000 2 7851.22 988.53 53973.77 88888.00 2019-01-02 09:08:27.000 2 7851.16 988.37 53973.75 88888.00 2019-01-02 09:08:28.000 2 7851.11 988.20 53973.73 88888.00 2019-01-02 09:08:29.000 2 7851.07 988.04 53973.71 88888.00 2019-01-02 09:08:30.000 2 7851.04 987.88 53973.71 88888.00 2019-01-02 09:08:31.000 2 7851.01 987.72 53973.72 88888.00 2019-01-02 09:08:32.000 2 7850.98 987.56 53973.73 88888.00 2019-01-02 09:08:33.000 2 7850.95 987.40 53973.73 88888.00 2019-01-02 09:08:34.000 2 7850.95 987.25 53973.75 88888.00 2019-01-02 09:08:35.000 2 7850.97 987.11 53973.78 88888.00 2019-01-02 09:08:36.000 2 7850.99 986.97 53973.82 88888.00 2019-01-02 09:08:37.000 2 7851.01 986.84 53973.87 88888.00 2019-01-02 09:08:38.000 2 7851.05 986.71 53973.92 88888.00 2019-01-02 09:08:39.000 2 7851.09 986.60 53973.97 88888.00 2019-01-02 09:08:40.000 2 7851.13 986.51 53974.04 88888.00 2019-01-02 09:08:41.000 2 7851.17 986.43 53974.09 88888.00 2019-01-02 09:08:42.000 2 7851.23 986.35 53974.13 88888.00 2019-01-02 09:08:43.000 2 7851.29 986.30 53974.19 88888.00 2019-01-02 09:08:44.000 2 7851.35 986.27 53974.25 88888.00 2019-01-02 09:08:45.000 2 7851.42 986.25 53974.31 88888.00 2019-01-02 09:08:46.000 2 7851.47 986.23 53974.36 88888.00 2019-01-02 09:08:47.000 2 7851.52 986.23 53974.39 88888.00 2019-01-02 09:08:48.000 2 7851.58 986.26 53974.44 88888.00 2019-01-02 09:08:49.000 2 7851.63 986.30 53974.48 88888.00 2019-01-02 09:08:50.000 2 7851.66 986.34 53974.51 88888.00 2019-01-02 09:08:51.000 2 7851.69 986.38 53974.53 88888.00 2019-01-02 09:08:52.000 2 7851.70 986.45 53974.54 88888.00 2019-01-02 09:08:53.000 2 7851.69 986.52 53974.54 88888.00 2019-01-02 09:08:54.000 2 7851.67 986.61 53974.53 88888.00 2019-01-02 09:08:55.000 2 7851.64 986.69 53974.51 88888.00 2019-01-02 09:08:56.000 2 7851.60 986.77 53974.47 88888.00 2019-01-02 09:08:57.000 2 7851.52 986.84 53974.41 88888.00 2019-01-02 09:08:58.000 2 7851.42 986.92 53974.36 88888.00 2019-01-02 09:08:59.000 2 7851.32 986.99 53974.29 88888.00 2019-01-02 09:09:00.000 2 7851.21 987.06 53974.21 88888.00 2019-01-02 09:09:01.000 2 7851.09 987.12 53974.15 88888.00 2019-01-02 09:09:02.000 2 7850.96 987.18 53974.09 88888.00 2019-01-02 09:09:03.000 2 7850.83 987.22 53974.02 88888.00 2019-01-02 09:09:04.000 2 7850.71 987.27 53973.95 88888.00 2019-01-02 09:09:05.000 2 7850.60 987.32 53973.89 88888.00 2019-01-02 09:09:06.000 2 7850.48 987.36 53973.81 88888.00 2019-01-02 09:09:07.000 2 7850.34 987.39 53973.73 88888.00 2019-01-02 09:09:08.000 2 7850.20 987.43 53973.63 88888.00 2019-01-02 09:09:09.000 2 7850.07 987.46 53973.56 88888.00 2019-01-02 09:09:10.000 2 7849.93 987.47 53973.49 88888.00 2019-01-02 09:09:11.000 2 7849.80 987.46 53973.42 88888.00 2019-01-02 09:09:12.000 2 7849.68 987.45 53973.37 88888.00 2019-01-02 09:09:13.000 2 7849.57 987.44 53973.32 88888.00 2019-01-02 09:09:14.000 2 7849.46 987.41 53973.27 88888.00 2019-01-02 09:09:15.000 2 7849.36 987.38 53973.21 88888.00 2019-01-02 09:09:16.000 2 7849.26 987.32 53973.16 88888.00 2019-01-02 09:09:17.000 2 7849.16 987.25 53973.11 88888.00 2019-01-02 09:09:18.000 2 7849.07 987.18 53973.06 88888.00 2019-01-02 09:09:19.000 2 7848.97 987.07 53973.03 88888.00 2019-01-02 09:09:20.000 2 7848.90 986.95 53973.01 88888.00 2019-01-02 09:09:21.000 2 7848.82 986.83 53972.99 88888.00 2019-01-02 09:09:22.000 2 7848.75 986.69 53972.96 88888.00 2019-01-02 09:09:23.000 2 7848.66 986.54 53972.92 88888.00 2019-01-02 09:09:24.000 2 7848.57 986.38 53972.87 88888.00 2019-01-02 09:09:25.000 2 7848.47 986.21 53972.81 88888.00 2019-01-02 09:09:26.000 2 7848.37 986.05 53972.73 88888.00 2019-01-02 09:09:27.000 2 7848.26 985.90 53972.67 88888.00 2019-01-02 09:09:28.000 2 7848.14 985.74 53972.63 88888.00 2019-01-02 09:09:29.000 2 7848.01 985.60 53972.56 88888.00 2019-01-02 09:09:30.000 2 7847.85 985.45 53972.46 88888.00 2019-01-02 09:09:31.000 2 7847.70 985.29 53972.37 88888.00 2019-01-02 09:09:32.000 2 7847.54 985.14 53972.28 88888.00 2019-01-02 09:09:33.000 2 7847.36 985.01 53972.17 88888.00 2019-01-02 09:09:34.000 2 7847.19 984.88 53972.08 88888.00 2019-01-02 09:09:35.000 2 7847.02 984.75 53971.98 88888.00 2019-01-02 09:09:36.000 2 7846.85 984.62 53971.88 88888.00 2019-01-02 09:09:37.000 2 7846.68 984.49 53971.78 88888.00 2019-01-02 09:09:38.000 2 7846.51 984.35 53971.69 88888.00 2019-01-02 09:09:39.000 2 7846.34 984.22 53971.61 88888.00 2019-01-02 09:09:40.000 2 7846.20 984.11 53971.54 88888.00 2019-01-02 09:09:41.000 2 7846.09 984.02 53971.48 88888.00 2019-01-02 09:09:42.000 2 7846.00 983.95 53971.45 88888.00 2019-01-02 09:09:43.000 2 7845.92 983.86 53971.41 88888.00 2019-01-02 09:09:44.000 2 7845.85 983.80 53971.38 88888.00 2019-01-02 09:09:45.000 2 7845.79 983.75 53971.36 88888.00 2019-01-02 09:09:46.000 2 7845.76 983.68 53971.35 88888.00 2019-01-02 09:09:47.000 2 7845.74 983.63 53971.37 88888.00 2019-01-02 09:09:48.000 2 7845.74 983.60 53971.40 88888.00 2019-01-02 09:09:49.000 2 7845.80 983.60 53971.45 88888.00 2019-01-02 09:09:50.000 2 7845.90 983.62 53971.52 88888.00 2019-01-02 09:09:51.000 2 7846.01 983.65 53971.58 88888.00 2019-01-02 09:09:52.000 2 7846.14 983.68 53971.66 88888.00 2019-01-02 09:09:53.000 2 7846.28 983.72 53971.74 88888.00 2019-01-02 09:09:54.000 2 7846.46 983.78 53971.82 88888.00 2019-01-02 09:09:55.000 2 7846.66 983.87 53971.93 88888.00 2019-01-02 09:09:56.000 2 7846.90 983.97 53972.06 88888.00 2019-01-02 09:09:57.000 2 7847.16 984.07 53972.19 88888.00 2019-01-02 09:09:58.000 2 7847.44 984.19 53972.33 88888.00 2019-01-02 09:09:59.000 2 7847.73 984.32 53972.49 88888.00 2019-01-02 09:10:00.000 2 7848.03 984.47 53972.63 88888.00 2019-01-02 09:10:01.000 2 7848.35 984.61 53972.78 88888.00 2019-01-02 09:10:02.000 2 7848.68 984.77 53972.95 88888.00 2019-01-02 09:10:03.000 2 7849.02 984.94 53973.10 88888.00 2019-01-02 09:10:04.000 2 7849.36 985.11 53973.24 88888.00 2019-01-02 09:10:05.000 2 7849.70 985.29 53973.38 88888.00 2019-01-02 09:10:06.000 2 7850.04 985.47 53973.52 88888.00 2019-01-02 09:10:07.000 2 7850.37 985.66 53973.64 88888.00 2019-01-02 09:10:08.000 2 7850.68 985.88 53973.77 88888.00 2019-01-02 09:10:09.000 2 7850.99 986.10 53973.90 88888.00 2019-01-02 09:10:10.000 2 7851.29 986.30 53974.02 88888.00 2019-01-02 09:10:11.000 2 7851.57 986.49 53974.12 88888.00 2019-01-02 09:10:12.000 2 7851.84 986.68 53974.20 88888.00 2019-01-02 09:10:13.000 2 7852.08 986.86 53974.28 88888.00 2019-01-02 09:10:14.000 2 7852.31 987.04 53974.34 88888.00 2019-01-02 09:10:15.000 2 7852.52 987.21 53974.39 88888.00 2019-01-02 09:10:16.000 2 7852.71 987.38 53974.44 88888.00 2019-01-02 09:10:17.000 2 7852.88 987.55 53974.47 88888.00 2019-01-02 09:10:18.000 2 7853.03 987.71 53974.51 88888.00 2019-01-02 09:10:19.000 2 7853.16 987.86 53974.51 88888.00 2019-01-02 09:10:20.000 2 7853.25 988.01 53974.50 88888.00 2019-01-02 09:10:21.000 2 7853.31 988.16 53974.48 88888.00 2019-01-02 09:10:22.000 2 7853.37 988.31 53974.46 88888.00 2019-01-02 09:10:23.000 2 7853.39 988.46 53974.41 88888.00 2019-01-02 09:10:24.000 2 7853.36 988.60 53974.33 88888.00 2019-01-02 09:10:25.000 2 7853.31 988.73 53974.23 88888.00 2019-01-02 09:10:26.000 2 7853.21 988.86 53974.12 88888.00 2019-01-02 09:10:27.000 2 7853.09 988.99 53973.98 88888.00 2019-01-02 09:10:28.000 2 7852.93 989.10 53973.83 88888.00 2019-01-02 09:10:29.000 2 7852.73 989.19 53973.66 88888.00 2019-01-02 09:10:30.000 2 7852.51 989.26 53973.48 88888.00 2019-01-02 09:10:31.000 2 7852.26 989.33 53973.29 88888.00 2019-01-02 09:10:32.000 2 7851.98 989.39 53973.09 88888.00 2019-01-02 09:10:33.000 2 7851.66 989.42 53972.87 88888.00 2019-01-02 09:10:34.000 2 7851.31 989.43 53972.63 88888.00 2019-01-02 09:10:35.000 2 7850.93 989.41 53972.38 88888.00 2019-01-02 09:10:36.000 2 7850.53 989.37 53972.12 88888.00 2019-01-02 09:10:37.000 2 7850.08 989.33 53971.86 88888.00 2019-01-02 09:10:38.000 2 7849.60 989.26 53971.58 88888.00 2019-01-02 09:10:39.000 2 7849.13 989.17 53971.31 88888.00 2019-01-02 09:10:40.000 2 7848.66 989.06 53971.06 88888.00 2019-01-02 09:10:41.000 2 7848.19 988.95 53970.80 88888.00 2019-01-02 09:10:42.000 2 7847.73 988.83 53970.55 88888.00 2019-01-02 09:10:43.000 2 7847.28 988.69 53970.33 88888.00 2019-01-02 09:10:44.000 2 7846.82 988.51 53970.14 88888.00 2019-01-02 09:10:45.000 2 7846.39 988.33 53969.98 88888.00 2019-01-02 09:10:46.000 2 7846.00 988.15 53969.83 88888.00 2019-01-02 09:10:47.000 2 7845.65 987.96 53969.69 88888.00 2019-01-02 09:10:48.000 2 7845.33 987.77 53969.59 88888.00 2019-01-02 09:10:49.000 2 7845.09 987.59 53969.52 88888.00 2019-01-02 09:10:50.000 2 7844.88 987.43 53969.49 88888.00 2019-01-02 09:10:51.000 2 7844.72 987.27 53969.50 88888.00 2019-01-02 09:10:52.000 2 7844.61 987.10 53969.53 88888.00 2019-01-02 09:10:53.000 2 7844.52 986.93 53969.58 88888.00 2019-01-02 09:10:54.000 2 7844.47 986.78 53969.64 88888.00 2019-01-02 09:10:55.000 2 7844.48 986.67 53969.71 88888.00 2019-01-02 09:10:56.000 2 7844.53 986.56 53969.82 88888.00 2019-01-02 09:10:57.000 2 7844.61 986.49 53969.95 88888.00 2019-01-02 09:10:58.000 2 7844.73 986.44 53970.08 88888.00 2019-01-02 09:10:59.000 2 7844.86 986.41 53970.21 88888.00 2019-01-02 09:11:00.000 2 7845.01 986.39 53970.33 88888.00 2019-01-02 09:11:01.000 2 7845.14 986.37 53970.45 88888.00 2019-01-02 09:11:02.000 2 7845.27 986.35 53970.56 88888.00 2019-01-02 09:11:03.000 2 7845.42 986.35 53970.65 88888.00 2019-01-02 09:11:04.000 2 7845.56 986.36 53970.73 88888.00 2019-01-02 09:11:05.000 2 7845.68 986.37 53970.81 88888.00 2019-01-02 09:11:06.000 2 7845.78 986.40 53970.88 88888.00 2019-01-02 09:11:07.000 2 7845.89 986.45 53970.93 88888.00 2019-01-02 09:11:08.000 2 7846.01 986.50 53970.98 88888.00 2019-01-02 09:11:09.000 2 7846.08 986.52 53971.01 88888.00 2019-01-02 09:11:10.000 2 7846.11 986.53 53971.01 88888.00 2019-01-02 09:11:11.000 2 7846.13 986.55 53970.99 88888.00 2019-01-02 09:11:12.000 2 7846.12 986.58 53970.96 88888.00 2019-01-02 09:11:13.000 2 7846.07 986.58 53970.91 88888.00 2019-01-02 09:11:14.000 2 7846.00 986.54 53970.85 88888.00 2019-01-02 09:11:15.000 2 7845.94 986.50 53970.80 88888.00 2019-01-02 09:11:16.000 2 7845.86 986.46 53970.75 88888.00 2019-01-02 09:11:17.000 2 7845.76 986.41 53970.70 88888.00 2019-01-02 09:11:18.000 2 7845.66 986.35 53970.63 88888.00 2019-01-02 09:11:19.000 2 7845.54 986.27 53970.56 88888.00 2019-01-02 09:11:20.000 2 7845.42 986.17 53970.52 88888.00 2019-01-02 09:11:21.000 2 7845.32 986.04 53970.48 88888.00 2019-01-02 09:11:22.000 2 7845.24 985.91 53970.46 88888.00 2019-01-02 09:11:23.000 2 7845.17 985.78 53970.46 88888.00 2019-01-02 09:11:24.000 2 7845.14 985.66 53970.48 88888.00 2019-01-02 09:11:25.000 2 7845.12 985.53 53970.50 88888.00 2019-01-02 09:11:26.000 2 7845.12 985.41 53970.54 88888.00 2019-01-02 09:11:27.000 2 7845.18 985.28 53970.62 88888.00 2019-01-02 09:11:28.000 2 7845.25 985.13 53970.73 88888.00 2019-01-02 09:11:29.000 2 7845.35 984.97 53970.85 88888.00 2019-01-02 09:11:30.000 2 7845.50 984.83 53971.00 88888.00 2019-01-02 09:11:31.000 2 7845.68 984.72 53971.16 88888.00 2019-01-02 09:11:32.000 2 7845.88 984.62 53971.31 88888.00 2019-01-02 09:11:33.000 2 7846.12 984.53 53971.50 88888.00 2019-01-02 09:11:34.000 2 7846.39 984.45 53971.73 88888.00 2019-01-02 09:11:35.000 2 7846.68 984.39 53971.95 88888.00 2019-01-02 09:11:36.000 2 7846.98 984.34 53972.18 88888.00 2019-01-02 09:11:37.000 2 7847.28 984.30 53972.39 88888.00 2019-01-02 09:11:38.000 2 7847.57 984.28 53972.57 88888.00 2019-01-02 09:11:39.000 2 7847.87 984.28 53972.77 88888.00 2019-01-02 09:11:40.000 2 7848.19 984.30 53972.98 88888.00 2019-01-02 09:11:41.000 2 7848.51 984.35 53973.21 88888.00 2019-01-02 09:11:42.000 2 7848.82 984.42 53973.42 88888.00 2019-01-02 09:11:43.000 2 7849.13 984.49 53973.61 88888.00 2019-01-02 09:11:44.000 2 7849.42 984.58 53973.77 88888.00 2019-01-02 09:11:45.000 2 7849.69 984.72 53973.91 88888.00 2019-01-02 09:11:46.000 2 7849.95 984.85 53974.05 88888.00 2019-01-02 09:11:47.000 2 7850.21 985.01 53974.20 88888.00 2019-01-02 09:11:48.000 2 7850.45 985.19 53974.32 88888.00 2019-01-02 09:11:49.000 2 7850.65 985.39 53974.42 88888.00 2019-01-02 09:11:50.000 2 7850.84 985.58 53974.50 88888.00 2019-01-02 09:11:51.000 2 7851.01 985.76 53974.57 88888.00 2019-01-02 09:11:52.000 2 7851.14 985.95 53974.62 88888.00 2019-01-02 09:11:53.000 2 7851.25 986.15 53974.66 88888.00 2019-01-02 09:11:54.000 2 7851.35 986.34 53974.69 88888.00 2019-01-02 09:11:55.000 2 7851.44 986.54 53974.71 88888.00 2019-01-02 09:11:56.000 2 7851.52 986.76 53974.71 88888.00 2019-01-02 09:11:57.000 2 7851.58 986.97 53974.71 88888.00 2019-01-02 09:11:58.000 2 7851.63 987.15 53974.70 88888.00 2019-01-02 09:11:59.000 2 7851.68 987.31 53974.69 88888.00 2019-01-02 09:12:00.000 2 7851.72 987.46 53974.70 88888.00 2019-01-02 09:12:01.000 2 7851.78 987.61 53974.71 88888.00 2019-01-02 09:12:02.000 2 7851.85 987.73 53974.73 88888.00 2019-01-02 09:12:03.000 2 7851.91 987.83 53974.75 88888.00 2019-01-02 09:12:04.000 2 7851.98 987.93 53974.77 88888.00 2019-01-02 09:12:05.000 2 7852.08 988.01 53974.81 88888.00 2019-01-02 09:12:06.000 2 7852.18 988.08 53974.86 88888.00 2019-01-02 09:12:07.000 2 7852.30 988.12 53974.91 88888.00 2019-01-02 09:12:08.000 2 7852.44 988.17 53974.97 88888.00 2019-01-02 09:12:09.000 2 7852.61 988.21 53975.04 88888.00 2019-01-02 09:12:10.000 2 7852.79 988.22 53975.14 88888.00 2019-01-02 09:12:11.000 2 7852.99 988.22 53975.25 88888.00 2019-01-02 09:12:12.000 2 7853.21 988.20 53975.37 88888.00 2019-01-02 09:12:13.000 2 7853.45 988.19 53975.51 88888.00 2019-01-02 09:12:14.000 2 7853.70 988.16 53975.65 88888.00 2019-01-02 09:12:15.000 2 7853.98 988.13 53975.80 88888.00 2019-01-02 09:12:16.000 2 7854.30 988.12 53975.98 88888.00 2019-01-02 09:12:17.000 2 7854.63 988.12 53976.16 88888.00 2019-01-02 09:12:18.000 2 7854.96 988.11 53976.35 88888.00 2019-01-02 09:12:19.000 2 7855.29 988.08 53976.54 88888.00 2019-01-02 09:12:20.000 2 7855.63 988.07 53976.73 88888.00 2019-01-02 09:12:21.000 2 7855.97 988.05 53976.91 88888.00 2019-01-02 09:12:22.000 2 7856.30 988.03 53977.10 88888.00 2019-01-02 09:12:23.000 2 7856.63 988.05 53977.27 88888.00 2019-01-02 09:12:24.000 2 7856.94 988.08 53977.41 88888.00 2019-01-02 09:12:25.000 2 7857.23 988.11 53977.53 88888.00 2019-01-02 09:12:26.000 2 7857.48 988.15 53977.64 88888.00 2019-01-02 09:12:27.000 2 7857.72 988.19 53977.74 88888.00 2019-01-02 09:12:28.000 2 7857.92 988.24 53977.82 88888.00 2019-01-02 09:12:29.000 2 7858.08 988.31 53977.88 88888.00 2019-01-02 09:12:30.000 2 7858.23 988.40 53977.90 88888.00 2019-01-02 09:12:31.000 2 7858.34 988.50 53977.91 88888.00 2019-01-02 09:12:32.000 2 7858.42 988.60 53977.91 88888.00 2019-01-02 09:12:33.000 2 7858.46 988.71 53977.90 88888.00 2019-01-02 09:12:34.000 2 7858.48 988.83 53977.88 88888.00 2019-01-02 09:12:35.000 2 7858.46 988.95 53977.84 88888.00 2019-01-02 09:12:36.000 2 7858.40 989.08 53977.77 88888.00 2019-01-02 09:12:37.000 2 7858.31 989.22 53977.68 88888.00 2019-01-02 09:12:38.000 2 7858.19 989.36 53977.57 88888.00 2019-01-02 09:12:39.000 2 7858.05 989.50 53977.46 88888.00 2019-01-02 09:12:40.000 2 7857.89 989.62 53977.36 88888.00 2019-01-02 09:12:41.000 2 7857.72 989.72 53977.23 88888.00 2019-01-02 09:12:42.000 2 7857.52 989.84 53977.09 88888.00 2019-01-02 09:12:43.000 2 7857.28 989.96 53976.96 88888.00 2019-01-02 09:12:44.000 2 7857.04 990.07 53976.81 88888.00 2019-01-02 09:12:45.000 2 7856.79 990.16 53976.66 88888.00 2019-01-02 09:12:46.000 2 7856.50 990.24 53976.52 88888.00 2019-01-02 09:12:47.000 2 7856.22 990.30 53976.38 88888.00 2019-01-02 09:12:48.000 2 7855.94 990.36 53976.23 88888.00 2019-01-02 09:12:49.000 2 7855.64 990.40 53976.06 88888.00 2019-01-02 09:12:50.000 2 7855.33 990.42 53975.89 88888.00 2019-01-02 09:12:51.000 2 7855.02 990.46 53975.74 88888.00 2019-01-02 09:12:52.000 2 7854.70 990.47 53975.59 88888.00 2019-01-02 09:12:53.000 2 7854.39 990.47 53975.43 88888.00 2019-01-02 09:12:54.000 2 7854.08 990.47 53975.29 88888.00 2019-01-02 09:12:55.000 2 7853.77 990.45 53975.16 88888.00 2019-01-02 09:12:56.000 2 7853.46 990.41 53975.02 88888.00 2019-01-02 09:12:57.000 2 7853.17 990.39 53974.90 88888.00 2019-01-02 09:12:58.000 2 7852.89 990.35 53974.79 88888.00 2019-01-02 09:12:59.000 2 7852.64 990.29 53974.70 88888.00 2019-01-02 09:13:00.000 2 7852.41 990.24 53974.63 88888.00 2019-01-02 09:13:01.000 2 7852.22 990.20 53974.60 88888.00 2019-01-02 09:13:02.000 2 7852.05 990.14 53974.57 88888.00 2019-01-02 09:13:03.000 2 7851.91 990.08 53974.55 88888.00 2019-01-02 09:13:04.000 2 7851.80 990.03 53974.57 88888.00 2019-01-02 09:13:05.000 2 7851.72 989.96 53974.59 88888.00 2019-01-02 09:13:06.000 2 7851.66 989.89 53974.62 88888.00 2019-01-02 09:13:07.000 2 7851.62 989.85 53974.68 88888.00 2019-01-02 09:13:08.000 2 7851.62 989.80 53974.74 88888.00 2019-01-02 09:13:09.000 2 7851.67 989.76 53974.82 88888.00 2019-01-02 09:13:10.000 2 7851.73 989.74 53974.92 88888.00 2019-01-02 09:13:11.000 2 7851.80 989.71 53975.03 88888.00 2019-01-02 09:13:12.000 2 7851.92 989.68 53975.16 88888.00 2019-01-02 09:13:13.000 2 7852.06 989.66 53975.29 88888.00 2019-01-02 09:13:14.000 2 7852.22 989.66 53975.44 88888.00 2019-01-02 09:13:15.000 2 7852.41 989.67 53975.58 88888.00 2019-01-02 09:13:16.000 2 7852.65 989.68 53975.75 88888.00 2019-01-02 09:13:17.000 2 7852.91 989.71 53975.94 88888.00 2019-01-02 09:13:18.000 2 7853.16 989.74 53976.13 88888.00 2019-01-02 09:13:19.000 2 7853.44 989.76 53976.32 88888.00 2019-01-02 09:13:20.000 2 7853.74 989.80 53976.52 88888.00 2019-01-02 09:13:21.000 2 7854.04 989.84 53976.71 88888.00 2019-01-02 09:13:22.000 2 7854.34 989.88 53976.89 88888.00 2019-01-02 09:13:23.000 2 7854.65 989.95 53977.07 88888.00 2019-01-02 09:13:24.000 2 7854.95 990.02 53977.23 88888.00 2019-01-02 09:13:25.000 2 7855.24 990.09 53977.40 88888.00 2019-01-02 09:13:26.000 2 7855.52 990.18 53977.55 88888.00 2019-01-02 09:13:27.000 2 7855.78 990.26 53977.67 88888.00 2019-01-02 09:13:28.000 2 7856.03 990.33 53977.79 88888.00 2019-01-02 09:13:29.000 2 7856.25 990.41 53977.89 88888.00 2019-01-02 09:13:30.000 2 7856.46 990.50 53977.96 88888.00 2019-01-02 09:13:31.000 2 7856.64 990.59 53978.03 88888.00 2019-01-02 09:13:32.000 2 7856.79 990.68 53978.08 88888.00 2019-01-02 09:13:33.000 2 7856.91 990.76 53978.12 88888.00 2019-01-02 09:13:34.000 2 7856.99 990.83 53978.14 88888.00 2019-01-02 09:13:35.000 2 7857.06 990.90 53978.15 88888.00 2019-01-02 09:13:36.000 2 7857.11 990.97 53978.14 88888.00 2019-01-02 09:13:37.000 2 7857.11 991.00 53978.12 88888.00 2019-01-02 09:13:38.000 2 7857.09 991.03 53978.09 88888.00 2019-01-02 09:13:39.000 2 7857.04 991.07 53978.05 88888.00 2019-01-02 09:13:40.000 2 7856.99 991.09 53977.99 88888.00 2019-01-02 09:13:41.000 2 7856.93 991.10 53977.93 88888.00 2019-01-02 09:13:42.000 2 7856.85 991.10 53977.87 88888.00 2019-01-02 09:13:43.000 2 7856.77 991.10 53977.82 88888.00 2019-01-02 09:13:44.000 2 7856.70 991.10 53977.79 88888.00 2019-01-02 09:13:45.000 2 7856.64 991.10 53977.75 88888.00 2019-01-02 09:13:46.000 2 7856.59 991.09 53977.74 88888.00 2019-01-02 09:13:47.000 2 7856.55 991.06 53977.75 88888.00 2019-01-02 09:13:48.000 2 7856.54 991.04 53977.77 88888.00 2019-01-02 09:13:49.000 2 7856.56 991.04 53977.79 88888.00 2019-01-02 09:13:50.000 2 7856.60 991.02 53977.83 88888.00 2019-01-02 09:13:51.000 2 7856.66 991.00 53977.89 88888.00 2019-01-02 09:13:52.000 2 7856.75 990.98 53977.96 88888.00 2019-01-02 09:13:53.000 2 7856.85 990.96 53978.06 88888.00 2019-01-02 09:13:54.000 2 7856.98 990.95 53978.16 88888.00 2019-01-02 09:13:55.000 2 7857.12 990.94 53978.24 88888.00 2019-01-02 09:13:56.000 2 7857.27 990.94 53978.35 88888.00 2019-01-02 09:13:57.000 2 7857.43 990.94 53978.46 88888.00 2019-01-02 09:13:58.000 2 7857.60 990.95 53978.55 88888.00 2019-01-02 09:13:59.000 2 7857.76 990.96 53978.65 88888.00 2019-01-02 09:14:00.000 2 7857.94 990.99 53978.76 88888.00 2019-01-02 09:14:01.000 2 7858.12 991.04 53978.87 88888.00 2019-01-02 09:14:02.000 2 7858.29 991.09 53978.96 88888.00 2019-01-02 09:14:03.000 2 7858.46 991.13 53979.04 88888.00 2019-01-02 09:14:04.000 2 7858.62 991.18 53979.12 88888.00 2019-01-02 09:14:05.000 2 7858.78 991.21 53979.20 88888.00 2019-01-02 09:14:06.000 2 7858.92 991.25 53979.29 88888.00 2019-01-02 09:14:07.000 2 7859.07 991.30 53979.37 88888.00 2019-01-02 09:14:08.000 2 7859.23 991.34 53979.44 88888.00 2019-01-02 09:14:09.000 2 7859.37 991.40 53979.50 88888.00 2019-01-02 09:14:10.000 2 7859.50 991.45 53979.56 88888.00 2019-01-02 09:14:11.000 2 7859.61 991.49 53979.61 88888.00 2019-01-02 09:14:12.000 2 7859.71 991.53 53979.66 88888.00 2019-01-02 09:14:13.000 2 7859.83 991.57 53979.72 88888.00 2019-01-02 09:14:14.000 2 7859.94 991.62 53979.79 88888.00 2019-01-02 09:14:15.000 2 7860.04 991.66 53979.83 88888.00 2019-01-02 09:14:16.000 2 7860.12 991.69 53979.86 88888.00 2019-01-02 09:14:17.000 2 7860.19 991.70 53979.88 88888.00 2019-01-02 09:14:18.000 2 7860.25 991.72 53979.92 88888.00 2019-01-02 09:14:19.000 2 7860.31 991.72 53979.95 88888.00 2019-01-02 09:14:20.000 2 7860.36 991.74 53979.97 88888.00 2019-01-02 09:14:21.000 2 7860.41 991.76 53980.00 88888.00 2019-01-02 09:14:22.000 2 7860.45 991.77 53980.03 88888.00 2019-01-02 09:14:23.000 2 7860.49 991.77 53980.04 88888.00 2019-01-02 09:14:24.000 2 7860.53 991.78 53980.05 88888.00 2019-01-02 09:14:25.000 2 7860.56 991.76 53980.07 88888.00 2019-01-02 09:14:26.000 2 7860.59 991.73 53980.09 88888.00 2019-01-02 09:14:27.000 2 7860.61 991.73 53980.11 88888.00 2019-01-02 09:14:28.000 2 7860.65 991.72 53980.13 88888.00 2019-01-02 09:14:29.000 2 7860.69 991.73 53980.14 88888.00 2019-01-02 09:14:30.000 2 7860.73 991.76 53980.16 88888.00 2019-01-02 09:14:31.000 2 7860.75 991.77 53980.19 88888.00 2019-01-02 09:14:32.000 2 7860.79 991.77 53980.22 88888.00 2019-01-02 09:14:33.000 2 7860.84 991.78 53980.24 88888.00 2019-01-02 09:14:34.000 2 7860.88 991.81 53980.27 88888.00 2019-01-02 09:14:35.000 2 7860.93 991.85 53980.29 88888.00 2019-01-02 09:14:36.000 2 7860.99 991.88 53980.32 88888.00 2019-01-02 09:14:37.000 2 7861.04 991.92 53980.36 88888.00 2019-01-02 09:14:38.000 2 7861.09 991.96 53980.39 88888.00 2019-01-02 09:14:39.000 2 7861.12 991.99 53980.42 88888.00 2019-01-02 09:14:40.000 2 7861.13 992.03 53980.43 88888.00 2019-01-02 09:14:41.000 2 7861.14 992.07 53980.43 88888.00 2019-01-02 09:14:42.000 2 7861.12 992.13 53980.41 88888.00 2019-01-02 09:14:43.000 2 7861.08 992.17 53980.38 88888.00 2019-01-02 09:14:44.000 2 7861.03 992.22 53980.34 88888.00 2019-01-02 09:14:45.000 2 7860.96 992.27 53980.29 88888.00 2019-01-02 09:14:46.000 2 7860.86 992.31 53980.21 88888.00 2019-01-02 09:14:47.000 2 7860.74 992.35 53980.12 88888.00 2019-01-02 09:14:48.000 2 7860.60 992.38 53980.04 88888.00 2019-01-02 09:14:49.000 2 7860.46 992.40 53979.96 88888.00 2019-01-02 09:14:50.000 2 7860.30 992.42 53979.86 88888.00 2019-01-02 09:14:51.000 2 7860.14 992.45 53979.75 88888.00 2019-01-02 09:14:52.000 2 7859.96 992.47 53979.66 88888.00 2019-01-02 09:14:53.000 2 7859.78 992.49 53979.56 88888.00 2019-01-02 09:14:54.000 2 7859.60 992.50 53979.44 88888.00 2019-01-02 09:14:55.000 2 7859.39 992.50 53979.32 88888.00 2019-01-02 09:14:56.000 2 7859.17 992.51 53979.21 88888.00 2019-01-02 09:14:57.000 2 7858.95 992.52 53979.09 88888.00 2019-01-02 09:14:58.000 2 7858.74 992.52 53978.97 88888.00 2019-01-02 09:14:59.000 2 7858.53 992.52 53978.86 88888.00 2019-01-02 09:15:00.000 2 7858.32 992.53 53978.75 88888.00 2019-01-02 09:15:01.000 2 7858.11 992.51 53978.64 88888.00 2019-01-02 09:15:02.000 2 7857.88 992.48 53978.53 88888.00 2019-01-02 09:15:03.000 2 7857.65 992.47 53978.41 88888.00 2019-01-02 09:15:04.000 2 7857.44 992.44 53978.30 88888.00 2019-01-02 09:15:05.000 2 7857.24 992.40 53978.21 88888.00 2019-01-02 09:15:06.000 2 7857.03 992.35 53978.12 88888.00 2019-01-02 09:15:07.000 2 7856.81 992.31 53978.02 88888.00 2019-01-02 09:15:08.000 2 7856.60 992.26 53977.93 88888.00 2019-01-02 09:15:09.000 2 7856.40 992.20 53977.82 88888.00 2019-01-02 09:15:10.000 2 7856.20 992.12 53977.72 88888.00 2019-01-02 09:15:11.000 2 7856.01 992.04 53977.63 88888.00 2019-01-02 09:15:12.000 2 7855.82 991.96 53977.55 88888.00 2019-01-02 09:15:13.000 2 7855.64 991.87 53977.47 88888.00 2019-01-02 09:15:14.000 2 7855.47 991.78 53977.40 88888.00 2019-01-02 09:15:15.000 2 7855.30 991.68 53977.35 88888.00 2019-01-02 09:15:16.000 2 7855.17 991.57 53977.29 88888.00 2019-01-02 09:15:17.000 2 7855.06 991.47 53977.23 88888.00 2019-01-02 09:15:18.000 2 7854.96 991.37 53977.20 88888.00 2019-01-02 09:15:19.000 2 7854.88 991.26 53977.17 88888.00 2019-01-02 09:15:20.000 2 7854.82 991.15 53977.16 88888.00 2019-01-02 09:15:21.000 2 7854.78 991.04 53977.14 88888.00 2019-01-02 09:15:22.000 2 7854.76 990.92 53977.16 88888.00 2019-01-02 09:15:23.000 2 7854.76 990.82 53977.18 88888.00 2019-01-02 09:15:24.000 2 7854.77 990.71 53977.21 88888.00 2019-01-02 09:15:25.000 2 7854.79 990.61 53977.25 88888.00 2019-01-02 09:15:26.000 2 7854.83 990.51 53977.29 88888.00 2019-01-02 09:15:27.000 2 7854.87 990.44 53977.33 88888.00 2019-01-02 09:15:28.000 2 7854.93 990.37 53977.36 88888.00 2019-01-02 09:15:29.000 2 7855.00 990.31 53977.40 88888.00 2019-01-02 09:15:30.000 2 7855.08 990.25 53977.46 88888.00 2019-01-02 09:15:31.000 2 7855.19 990.19 53977.52 88888.00 2019-01-02 09:15:32.000 2 7855.30 990.14 53977.59 88888.00 2019-01-02 09:15:33.000 2 7855.43 990.09 53977.68 88888.00 2019-01-02 09:15:34.000 2 7855.57 990.05 53977.76 88888.00 2019-01-02 09:15:35.000 2 7855.71 990.02 53977.84 88888.00 2019-01-02 09:15:36.000 2 7855.85 989.99 53977.91 88888.00 2019-01-02 09:15:37.000 2 7855.99 989.96 53977.98 88888.00 2019-01-02 09:15:38.000 2 7856.15 989.94 53978.05 88888.00 2019-01-02 09:15:39.000 2 7856.31 989.92 53978.12 88888.00 2019-01-02 09:15:40.000 2 7856.47 989.89 53978.21 88888.00 2019-01-02 09:15:41.000 2 7856.63 989.88 53978.28 88888.00 2019-01-02 09:15:42.000 2 7856.81 989.87 53978.34 88888.00 2019-01-02 09:15:43.000 2 7856.98 989.85 53978.42 88888.00 2019-01-02 09:15:44.000 2 7857.15 989.82 53978.50 88888.00 2019-01-02 09:15:45.000 2 7857.33 989.80 53978.58 88888.00 2019-01-02 09:15:46.000 2 7857.49 989.77 53978.64 88888.00 2019-01-02 09:15:47.000 2 7857.64 989.73 53978.70 88888.00 2019-01-02 09:15:48.000 2 7857.81 989.71 53978.76 88888.00 2019-01-02 09:15:49.000 2 7857.98 989.68 53978.82 88888.00 2019-01-02 09:15:50.000 2 7858.11 989.64 53978.87 88888.00 2019-01-02 09:15:51.000 2 7858.24 989.58 53978.91 88888.00 2019-01-02 09:15:52.000 2 7858.39 989.53 53978.96 88888.00 2019-01-02 09:15:53.000 2 7858.52 989.48 53979.00 88888.00 2019-01-02 09:15:54.000 2 7858.63 989.42 53979.03 88888.00 2019-01-02 09:15:55.000 2 7858.74 989.36 53979.06 88888.00 2019-01-02 09:15:56.000 2 7858.84 989.29 53979.09 88888.00 2019-01-02 09:15:57.000 2 7858.93 989.24 53979.12 88888.00 2019-01-02 09:15:58.000 2 7859.00 989.19 53979.13 88888.00 2019-01-02 09:15:59.000 2 7859.04 989.13 53979.12 88888.00 2019-01-02 09:16:00.000 2 7859.06 989.07 53979.11 88888.00 2019-01-02 09:16:01.000 2 7859.08 989.01 53979.10 88888.00 2019-01-02 09:16:02.000 2 7859.08 988.93 53979.08 88888.00 2019-01-02 09:16:03.000 2 7859.04 988.86 53979.05 88888.00 2019-01-02 09:16:04.000 2 7858.98 988.77 53978.99 88888.00 2019-01-02 09:16:05.000 2 7858.91 988.68 53978.91 88888.00 2019-01-02 09:16:06.000 2 7858.81 988.59 53978.83 88888.00 2019-01-02 09:16:07.000 2 7858.68 988.49 53978.74 88888.00 2019-01-02 09:16:08.000 2 7858.52 988.39 53978.63 88888.00 2019-01-02 09:16:09.000 2 7858.35 988.28 53978.52 88888.00 2019-01-02 09:16:10.000 2 7858.14 988.17 53978.39 88888.00 2019-01-02 09:16:11.000 2 7857.91 988.06 53978.26 88888.00 2019-01-02 09:16:12.000 2 7857.68 987.93 53978.13 88888.00 2019-01-02 09:16:13.000 2 7857.44 987.80 53978.00 88888.00 2019-01-02 09:16:14.000 2 7857.21 987.69 53977.86 88888.00 2019-01-02 09:16:15.000 2 7856.98 987.58 53977.74 88888.00 2019-01-02 09:16:16.000 2 7856.75 987.47 53977.61 88888.00 2019-01-02 09:16:17.000 2 7856.54 987.35 53977.49 88888.00 2019-01-02 09:16:18.000 2 7856.35 987.22 53977.41 88888.00 2019-01-02 09:16:19.000 2 7856.19 987.09 53977.34 88888.00 2019-01-02 09:16:20.000 2 7856.06 986.97 53977.31 88888.00 2019-01-02 09:16:21.000 2 7855.95 986.87 53977.29 88888.00 2019-01-02 09:16:22.000 2 7855.88 986.78 53977.27 88888.00 2019-01-02 09:16:23.000 2 7855.83 986.69 53977.26 88888.00 2019-01-02 09:16:24.000 2 7855.77 986.62 53977.25 88888.00 2019-01-02 09:16:25.000 2 7855.73 986.56 53977.25 88888.00 2019-01-02 09:16:26.000 2 7855.72 986.53 53977.27 88888.00 2019-01-02 09:16:27.000 2 7855.72 986.53 53977.30 88888.00 2019-01-02 09:16:28.000 2 7855.73 986.53 53977.32 88888.00 2019-01-02 09:16:29.000 2 7855.75 986.54 53977.36 88888.00 2019-01-02 09:16:30.000 2 7855.77 986.56 53977.39 88888.00 2019-01-02 09:16:31.000 2 7855.80 986.58 53977.41 88888.00 2019-01-02 09:16:32.000 2 7855.82 986.62 53977.43 88888.00 2019-01-02 09:16:33.000 2 7855.83 986.68 53977.46 88888.00 2019-01-02 09:16:34.000 2 7855.86 986.74 53977.50 88888.00 2019-01-02 09:16:35.000 2 7855.91 986.77 53977.52 88888.00 2019-01-02 09:16:36.000 2 7855.95 986.81 53977.55 88888.00 2019-01-02 09:16:37.000 2 7855.99 986.85 53977.57 88888.00 2019-01-02 09:16:38.000 2 7856.01 986.90 53977.58 88888.00 2019-01-02 09:16:39.000 2 7856.04 986.96 53977.60 88888.00 2019-01-02 09:16:40.000 2 7856.06 987.01 53977.62 88888.00 2019-01-02 09:16:41.000 2 7856.08 987.05 53977.64 88888.00 2019-01-02 09:16:42.000 2 7856.09 987.07 53977.66 88888.00 2019-01-02 09:16:43.000 2 7856.09 987.09 53977.65 88888.00 2019-01-02 09:16:44.000 2 7856.08 987.12 53977.63 88888.00 2019-01-02 09:16:45.000 2 7856.06 987.15 53977.62 88888.00 2019-01-02 09:16:46.000 2 7856.04 987.16 53977.61 88888.00 2019-01-02 09:16:47.000 2 7856.00 987.16 53977.57 88888.00 2019-01-02 09:16:48.000 2 7855.94 987.15 53977.54 88888.00 2019-01-02 09:16:49.000 2 7855.88 987.15 53977.50 88888.00 2019-01-02 09:16:50.000 2 7855.81 987.12 53977.45 88888.00 2019-01-02 09:16:51.000 2 7855.72 987.08 53977.41 88888.00 2019-01-02 09:16:52.000 2 7855.64 987.03 53977.36 88888.00 2019-01-02 09:16:53.000 2 7855.55 986.97 53977.30 88888.00 2019-01-02 09:16:54.000 2 7855.46 986.90 53977.25 88888.00 2019-01-02 09:16:55.000 2 7855.35 986.83 53977.20 88888.00 2019-01-02 09:16:56.000 2 7855.24 986.75 53977.14 88888.00 2019-01-02 09:16:57.000 2 7855.11 986.64 53977.07 88888.00 2019-01-02 09:16:58.000 2 7854.98 986.54 53976.99 88888.00 2019-01-02 09:16:59.000 2 7854.86 986.44 53976.92 88888.00 2019-01-02 09:17:00.000 2 7854.73 986.33 53976.86 88888.00 2019-01-02 09:17:01.000 2 7854.61 986.22 53976.82 88888.00 2019-01-02 09:17:02.000 2 7854.50 986.11 53976.76 88888.00 2019-01-02 09:17:03.000 2 7854.41 985.99 53976.70 88888.00 2019-01-02 09:17:04.000 2 7854.34 985.87 53976.67 88888.00 2019-01-02 09:17:05.000 2 7854.30 985.75 53976.65 88888.00 2019-01-02 09:17:06.000 2 7854.28 985.64 53976.64 88888.00 2019-01-02 09:17:07.000 2 7854.28 985.55 53976.67 88888.00 2019-01-02 09:17:08.000 2 7854.33 985.47 53976.71 88888.00 2019-01-02 09:17:09.000 2 7854.42 985.40 53976.77 88888.00 2019-01-02 09:17:10.000 2 7854.53 985.34 53976.85 88888.00 2019-01-02 09:17:11.000 2 7854.67 985.29 53976.95 88888.00 2019-01-02 09:17:12.000 2 7854.82 985.24 53977.04 88888.00 2019-01-02 09:17:13.000 2 7855.00 985.22 53977.13 88888.00 2019-01-02 09:17:14.000 2 7855.21 985.22 53977.22 88888.00 2019-01-02 09:17:15.000 2 7855.42 985.24 53977.32 88888.00 2019-01-02 09:17:16.000 2 7855.64 985.27 53977.42 88888.00 2019-01-02 09:17:17.000 2 7855.86 985.32 53977.52 88888.00 2019-01-02 09:17:18.000 2 7856.09 985.38 53977.61 88888.00 2019-01-02 09:17:19.000 2 7856.33 985.44 53977.70 88888.00 2019-01-02 09:17:20.000 2 7856.56 985.53 53977.80 88888.00 2019-01-02 09:17:21.000 2 7856.78 985.62 53977.89 88888.00 2019-01-02 09:17:22.000 2 7857.00 985.72 53977.97 88888.00 2019-01-02 09:17:23.000 2 7857.23 985.84 53978.04 88888.00 2019-01-02 09:17:24.000 2 7857.43 985.97 53978.10 88888.00 2019-01-02 09:17:25.000 2 7857.60 986.10 53978.13 88888.00 2019-01-02 09:17:26.000 2 7857.74 986.24 53978.14 88888.00 2019-01-02 09:17:27.000 2 7857.86 986.38 53978.13 88888.00 2019-01-02 09:17:28.000 2 7857.96 986.53 53978.12 88888.00 2019-01-02 09:17:29.000 2 7858.04 986.67 53978.11 88888.00 2019-01-02 09:17:30.000 2 7858.11 986.81 53978.08 88888.00 2019-01-02 09:17:31.000 2 7858.17 986.97 53978.05 88888.00 2019-01-02 09:17:32.000 2 7858.21 987.12 53978.00 88888.00 2019-01-02 09:17:33.000 2 7858.22 987.25 53977.95 88888.00 2019-01-02 09:17:34.000 2 7858.22 987.36 53977.89 88888.00 2019-01-02 09:17:35.000 2 7858.19 987.43 53977.83 88888.00 2019-01-02 09:17:36.000 2 7858.17 987.50 53977.76 88888.00 2019-01-02 09:17:37.000 2 7858.15 987.60 53977.69 88888.00 2019-01-02 09:17:38.000 2 7858.10 987.65 53977.62 88888.00 2019-01-02 09:17:39.000 2 7858.04 987.66 53977.55 88888.00 2019-01-02 09:17:40.000 2 7857.98 987.67 53977.49 88888.00 2019-01-02 09:17:41.000 2 7857.91 987.68 53977.43 88888.00 2019-01-02 09:17:42.000 2 7857.86 987.67 53977.38 88888.00 2019-01-02 09:17:43.000 2 7857.82 987.62 53977.34 88888.00 2019-01-02 09:17:44.000 2 7857.78 987.59 53977.30 88888.00 2019-01-02 09:17:45.000 2 7857.74 987.54 53977.27 88888.00 2019-01-02 09:17:46.000 2 7857.72 987.50 53977.25 88888.00 2019-01-02 09:17:47.000 2 7857.72 987.47 53977.24 88888.00 2019-01-02 09:17:48.000 2 7857.73 987.45 53977.24 88888.00 2019-01-02 09:17:49.000 2 7857.75 987.41 53977.23 88888.00 2019-01-02 09:17:50.000 2 7857.77 987.38 53977.23 88888.00 2019-01-02 09:17:51.000 2 7857.81 987.36 53977.24 88888.00 2019-01-02 09:17:52.000 2 7857.85 987.35 53977.24 88888.00 2019-01-02 09:17:53.000 2 7857.91 987.34 53977.26 88888.00 2019-01-02 09:17:54.000 2 7858.00 987.35 53977.29 88888.00 2019-01-02 09:17:55.000 2 7858.08 987.36 53977.30 88888.00 2019-01-02 09:17:56.000 2 7858.19 987.39 53977.32 88888.00 2019-01-02 09:17:57.000 2 7858.29 987.43 53977.33 88888.00 2019-01-02 09:17:58.000 2 7858.38 987.48 53977.34 88888.00 2019-01-02 09:17:59.000 2 7858.47 987.56 53977.33 88888.00 2019-01-02 09:18:00.000 2 7858.56 987.62 53977.32 88888.00 2019-01-02 09:18:01.000 2 7858.63 987.69 53977.30 88888.00 2019-01-02 09:18:02.000 2 7858.70 987.79 53977.27 88888.00 2019-01-02 09:18:03.000 2 7858.76 987.90 53977.22 88888.00 2019-01-02 09:18:04.000 2 7858.80 988.00 53977.16 88888.00 2019-01-02 09:18:05.000 2 7858.83 988.11 53977.10 88888.00 2019-01-02 09:18:06.000 2 7858.86 988.25 53977.02 88888.00 2019-01-02 09:18:07.000 2 7858.89 988.39 53976.95 88888.00 2019-01-02 09:18:08.000 2 7858.88 988.50 53976.86 88888.00 2019-01-02 09:18:09.000 2 7858.84 988.61 53976.76 88888.00 2019-01-02 09:18:10.000 2 7858.79 988.71 53976.65 88888.00 2019-01-02 09:18:11.000 2 7858.74 988.81 53976.54 88888.00 2019-01-02 09:18:12.000 2 7858.70 988.93 53976.44 88888.00 2019-01-02 09:18:13.000 2 7858.63 989.03 53976.36 88888.00 2019-01-02 09:18:14.000 2 7858.55 989.11 53976.25 88888.00 2019-01-02 09:18:15.000 2 7858.48 989.21 53976.14 88888.00 2019-01-02 09:18:16.000 2 7858.39 989.28 53976.02 88888.00 2019-01-02 09:18:17.000 2 7858.28 989.33 53975.90 88888.00 2019-01-02 09:18:18.000 2 7858.17 989.37 53975.80 88888.00 2019-01-02 09:18:19.000 2 7858.05 989.42 53975.70 88888.00 2019-01-02 09:18:20.000 2 7857.91 989.44 53975.60 88888.00 2019-01-02 09:18:21.000 2 7857.76 989.44 53975.49 88888.00 2019-01-02 09:18:22.000 2 7857.61 989.42 53975.37 88888.00 2019-01-02 09:18:23.000 2 7857.43 989.40 53975.25 88888.00 2019-01-02 09:18:24.000 2 7857.27 989.34 53975.14 88888.00 2019-01-02 09:18:25.000 2 7857.12 989.26 53975.05 88888.00 2019-01-02 09:18:26.000 2 7856.95 989.17 53974.96 88888.00 2019-01-02 09:18:27.000 2 7856.78 989.07 53974.89 88888.00 2019-01-02 09:18:28.000 2 7856.63 988.95 53974.83 88888.00 2019-01-02 09:18:29.000 2 7856.49 988.83 53974.77 88888.00 2019-01-02 09:18:30.000 2 7856.35 988.68 53974.72 88888.00 2019-01-02 09:18:31.000 2 7856.24 988.51 53974.69 88888.00 2019-01-02 09:18:32.000 2 7856.15 988.35 53974.68 88888.00 2019-01-02 09:18:33.000 2 7856.05 988.20 53974.69 88888.00 2019-01-02 09:18:34.000 2 7855.99 988.04 53974.72 88888.00 2019-01-02 09:18:35.000 2 7855.96 987.87 53974.76 88888.00 2019-01-02 09:18:36.000 2 7855.94 987.71 53974.81 88888.00 2019-01-02 09:18:37.000 2 7855.94 987.57 53974.88 88888.00 2019-01-02 09:18:38.000 2 7855.98 987.42 53974.98 88888.00 2019-01-02 09:18:39.000 2 7856.07 987.30 53975.10 88888.00 2019-01-02 09:18:40.000 2 7856.18 987.19 53975.24 88888.00 2019-01-02 09:18:41.000 2 7856.32 987.08 53975.39 88888.00 2019-01-02 09:18:42.000 2 7856.48 986.99 53975.53 88888.00 2019-01-02 09:18:43.000 2 7856.67 986.92 53975.69 88888.00 2019-01-02 09:18:44.000 2 7856.90 986.86 53975.86 88888.00 2019-01-02 09:18:45.000 2 7857.13 986.83 53976.02 88888.00 2019-01-02 09:18:46.000 2 7857.37 986.81 53976.20 88888.00 2019-01-02 09:18:47.000 2 7857.63 986.80 53976.39 88888.00 2019-01-02 09:18:48.000 2 7857.92 986.82 53976.57 88888.00 2019-01-02 09:18:49.000 2 7858.20 986.88 53976.75 88888.00 2019-01-02 09:18:50.000 2 7858.49 986.94 53976.92 88888.00 2019-01-02 09:18:51.000 2 7858.79 987.02 53977.10 88888.00 2019-01-02 09:18:52.000 2 7859.09 987.11 53977.28 88888.00 2019-01-02 09:18:53.000 2 7859.38 987.21 53977.44 88888.00 2019-01-02 09:18:54.000 2 7859.67 987.33 53977.61 88888.00 2019-01-02 09:18:55.000 2 7859.96 987.48 53977.75 88888.00 2019-01-02 09:18:56.000 2 7860.24 987.65 53977.89 88888.00 2019-01-02 09:18:57.000 2 7860.51 987.82 53978.01 88888.00 2019-01-02 09:18:58.000 2 7860.76 988.00 53978.11 88888.00 2019-01-02 09:18:59.000 2 7861.00 988.19 53978.19 88888.00 2019-01-02 09:19:00.000 2 7861.20 988.37 53978.27 88888.00 2019-01-02 09:19:01.000 2 7861.39 988.56 53978.33 88888.00 2019-01-02 09:19:02.000 2 7861.57 988.77 53978.38 88888.00 2019-01-02 09:19:03.000 2 7861.72 988.97 53978.41 88888.00 2019-01-02 09:19:04.000 2 7861.83 989.14 53978.42 88888.00 2019-01-02 09:19:05.000 2 7861.93 989.32 53978.42 88888.00 2019-01-02 09:19:06.000 2 7862.00 989.51 53978.39 88888.00 2019-01-02 09:19:07.000 2 7862.03 989.68 53978.34 88888.00 2019-01-02 09:19:08.000 2 7862.02 989.84 53978.28 88888.00 2019-01-02 09:19:09.000 2 7861.99 989.98 53978.20 88888.00 2019-01-02 09:19:10.000 2 7861.92 990.12 53978.11 88888.00 2019-01-02 09:19:11.000 2 7861.82 990.24 53978.00 88888.00 2019-01-02 09:19:12.000 2 7861.71 990.32 53977.89 88888.00 2019-01-02 09:19:13.000 2 7861.58 990.39 53977.77 88888.00 2019-01-02 09:19:14.000 2 7861.44 990.46 53977.64 88888.00 2019-01-02 09:19:15.000 2 7861.28 990.52 53977.51 88888.00 2019-01-02 09:19:16.000 2 7861.12 990.57 53977.39 88888.00 2019-01-02 09:19:17.000 2 7860.97 990.62 53977.28 88888.00 2019-01-02 09:19:18.000 2 7860.82 990.65 53977.17 88888.00 2019-01-02 09:19:19.000 2 7860.69 990.68 53977.08 88888.00 2019-01-02 09:19:20.000 2 7860.56 990.74 53977.00 88888.00 2019-01-02 09:19:21.000 2 7860.44 990.80 53976.91 88888.00 2019-01-02 09:19:22.000 2 7860.36 990.86 53976.84 88888.00 2019-01-02 09:19:23.000 2 7860.29 990.91 53976.79 88888.00 2019-01-02 09:19:24.000 2 7860.22 990.98 53976.74 88888.00 2019-01-02 09:19:25.000 2 7860.15 991.03 53976.69 88888.00 2019-01-02 09:19:26.000 2 7860.08 991.07 53976.63 88888.00 2019-01-02 09:19:27.000 2 7860.02 991.13 53976.57 88888.00 2019-01-02 09:19:28.000 2 7859.96 991.22 53976.49 88888.00 2019-01-02 09:19:29.000 2 7859.88 991.32 53976.41 88888.00 2019-01-02 09:19:30.000 2 7859.81 991.44 53976.32 88888.00 2019-01-02 09:19:31.000 2 7859.72 991.55 53976.23 88888.00 2019-01-02 09:19:32.000 2 7859.62 991.66 53976.12 88888.00 2019-01-02 09:19:33.000 2 7859.52 991.77 53976.02 88888.00 2019-01-02 09:19:34.000 2 7859.40 991.88 53975.92 88888.00 2019-01-02 09:19:35.000 2 7859.27 991.99 53975.81 88888.00 2019-01-02 09:19:36.000 2 7859.14 992.09 53975.68 88888.00 2019-01-02 09:19:37.000 2 7859.02 992.18 53975.55 88888.00 2019-01-02 09:19:38.000 2 7858.89 992.25 53975.44 88888.00 2019-01-02 09:19:39.000 2 7858.76 992.32 53975.33 88888.00 2019-01-02 09:19:40.000 2 7858.64 992.39 53975.23 88888.00 2019-01-02 09:19:41.000 2 7858.53 992.43 53975.14 88888.00 2019-01-02 09:19:42.000 2 7858.43 992.46 53975.07 88888.00 2019-01-02 09:19:43.000 2 7858.35 992.50 53975.01 88888.00 2019-01-02 09:19:44.000 2 7858.27 992.51 53974.94 88888.00 2019-01-02 09:19:45.000 2 7858.21 992.51 53974.88 88888.00 2019-01-02 09:19:46.000 2 7858.15 992.48 53974.84 88888.00 2019-01-02 09:19:47.000 2 7858.11 992.43 53974.80 88888.00 2019-01-02 09:19:48.000 2 7858.10 992.36 53974.79 88888.00 2019-01-02 09:19:49.000 2 7858.08 992.28 53974.78 88888.00 2019-01-02 09:19:50.000 2 7858.06 992.19 53974.77 88888.00 2019-01-02 09:19:51.000 2 7858.06 992.11 53974.77 88888.00 2019-01-02 09:19:52.000 2 7858.07 992.00 53974.78 88888.00 2019-01-02 09:19:53.000 2 7858.08 991.87 53974.79 88888.00 2019-01-02 09:19:54.000 2 7858.10 991.74 53974.79 88888.00 2019-01-02 09:19:55.000 2 7858.14 991.59 53974.81 88888.00 2019-01-02 09:19:56.000 2 7858.19 991.44 53974.86 88888.00 2019-01-02 09:19:57.000 2 7858.25 991.28 53974.90 88888.00 2019-01-02 09:19:58.000 2 7858.33 991.10 53974.94 88888.00 2019-01-02 09:19:59.000 2 7858.43 990.90 53975.02 88888.00 2019-01-02 09:20:00.000 2 7858.55 990.71 53975.12 88888.00 2019-01-02 09:20:01.000 2 7858.69 990.53 53975.21 88888.00 2019-01-02 09:20:02.000 2 7858.84 990.36 53975.31 88888.00 2019-01-02 09:20:03.000 2 7858.99 990.18 53975.42 88888.00 2019-01-02 09:20:04.000 2 7859.15 990.02 53975.52 88888.00 2019-01-02 09:20:05.000 2 7859.33 989.86 53975.62 88888.00 2019-01-02 09:20:06.000 2 7859.51 989.70 53975.73 88888.00 2019-01-02 09:20:07.000 2 7859.70 989.56 53975.88 88888.00 2019-01-02 09:20:08.000 2 7859.90 989.44 53976.02 88888.00 2019-01-02 09:20:09.000 2 7860.10 989.34 53976.15 88888.00 2019-01-02 09:20:10.000 2 7860.30 989.24 53976.27 88888.00 2019-01-02 09:20:11.000 2 7860.51 989.17 53976.40 88888.00 2019-01-02 09:20:12.000 2 7860.72 989.11 53976.53 88888.00 2019-01-02 09:20:13.000 2 7860.93 989.05 53976.66 88888.00 2019-01-02 09:20:14.000 2 7861.14 988.99 53976.79 88888.00 2019-01-02 09:20:15.000 2 7861.34 988.97 53976.90 88888.00 2019-01-02 09:20:16.000 2 7861.54 988.97 53977.01 88888.00 2019-01-02 09:20:17.000 2 7861.75 988.98 53977.12 88888.00 2019-01-02 09:20:18.000 2 7861.95 989.00 53977.23 88888.00 2019-01-02 09:20:19.000 2 7862.14 989.03 53977.34 88888.00 2019-01-02 09:20:20.000 2 7862.32 989.07 53977.45 88888.00 2019-01-02 09:20:21.000 2 7862.48 989.13 53977.55 88888.00 2019-01-02 09:20:22.000 2 7862.62 989.18 53977.62 88888.00 2019-01-02 09:20:23.000 2 7862.76 989.23 53977.69 88888.00 2019-01-02 09:20:24.000 2 7862.87 989.29 53977.75 88888.00 2019-01-02 09:20:25.000 2 7862.98 989.35 53977.82 88888.00 2019-01-02 09:20:26.000 2 7863.06 989.41 53977.86 88888.00 2019-01-02 09:20:27.000 2 7863.14 989.47 53977.89 88888.00 2019-01-02 09:20:28.000 2 7863.21 989.51 53977.95 88888.00 2019-01-02 09:20:29.000 2 7863.28 989.54 53978.00 88888.00 2019-01-02 09:20:30.000 2 7863.35 989.57 53978.05 88888.00 2019-01-02 09:20:31.000 2 7863.40 989.59 53978.12 88888.00 2019-01-02 09:20:32.000 2 7863.45 989.60 53978.19 88888.00 2019-01-02 09:20:33.000 2 7863.50 989.60 53978.24 88888.00 2019-01-02 09:20:34.000 2 7863.55 989.61 53978.28 88888.00 2019-01-02 09:20:35.000 2 7863.60 989.63 53978.32 88888.00 2019-01-02 09:20:36.000 2 7863.65 989.65 53978.37 88888.00 2019-01-02 09:20:37.000 2 7863.70 989.65 53978.41 88888.00 2019-01-02 09:20:38.000 2 7863.75 989.63 53978.45 88888.00 2019-01-02 09:20:39.000 2 7863.81 989.62 53978.51 88888.00 2019-01-02 09:20:40.000 2 7863.87 989.63 53978.57 88888.00 2019-01-02 09:20:41.000 2 7863.94 989.63 53978.61 88888.00 2019-01-02 09:20:42.000 2 7864.01 989.64 53978.66 88888.00 2019-01-02 09:20:43.000 2 7864.08 989.64 53978.69 88888.00 2019-01-02 09:20:44.000 2 7864.15 989.61 53978.71 88888.00 2019-01-02 09:20:45.000 2 7864.21 989.56 53978.76 88888.00 2019-01-02 09:20:46.000 2 7864.28 989.54 53978.82 88888.00 2019-01-02 09:20:47.000 2 7864.36 989.52 53978.86 88888.00 2019-01-02 09:20:48.000 2 7864.44 989.51 53978.91 88888.00 2019-01-02 09:20:49.000 2 7864.53 989.48 53978.96 88888.00 2019-01-02 09:20:50.000 2 7864.63 989.45 53979.00 88888.00 2019-01-02 09:20:51.000 2 7864.73 989.42 53979.02 88888.00 2019-01-02 09:20:52.000 2 7864.82 989.41 53979.05 88888.00 2019-01-02 09:20:53.000 2 7864.91 989.40 53979.09 88888.00 2019-01-02 09:20:54.000 2 7865.00 989.39 53979.14 88888.00 2019-01-02 09:20:55.000 2 7865.10 989.39 53979.17 88888.00 2019-01-02 09:20:56.000 2 7865.18 989.40 53979.18 88888.00 2019-01-02 09:20:57.000 2 7865.26 989.43 53979.20 88888.00 2019-01-02 09:20:58.000 2 7865.36 989.48 53979.22 88888.00 2019-01-02 09:20:59.000 2 7865.46 989.52 53979.23 88888.00 2019-01-02 09:21:00.000 2 7865.56 989.55 53979.25 88888.00 2019-01-02 09:21:01.000 2 7865.65 989.61 53979.27 88888.00 2019-01-02 09:21:02.000 2 7865.74 989.68 53979.28 88888.00 2019-01-02 09:21:03.000 2 7865.82 989.75 53979.30 88888.00 2019-01-02 09:21:04.000 2 7865.90 989.84 53979.30 88888.00 2019-01-02 09:21:05.000 2 7865.98 989.94 53979.29 88888.00 2019-01-02 09:21:06.000 2 7866.04 990.03 53979.27 88888.00 2019-01-02 09:21:07.000 2 7866.06 990.12 53979.24 88888.00 2019-01-02 09:21:08.000 2 7866.06 990.22 53979.19 88888.00 2019-01-02 09:21:09.000 2 7866.06 990.33 53979.13 88888.00 2019-01-02 09:21:10.000 2 7866.04 990.46 53979.04 88888.00 2019-01-02 09:21:11.000 2 7865.98 990.59 53978.95 88888.00 2019-01-02 09:21:12.000 2 7865.90 990.72 53978.84 88888.00 2019-01-02 09:21:13.000 2 7865.80 990.84 53978.71 88888.00 2019-01-02 09:21:14.000 2 7865.65 990.96 53978.57 88888.00 2019-01-02 09:21:15.000 2 7865.47 991.09 53978.42 88888.00 2019-01-02 09:21:16.000 2 7865.27 991.21 53978.25 88888.00 2019-01-02 09:21:17.000 2 7865.03 991.33 53978.06 88888.00 2019-01-02 09:21:18.000 2 7864.77 991.46 53977.87 88888.00 2019-01-02 09:21:19.000 2 7864.52 991.57 53977.67 88888.00 2019-01-02 09:21:20.000 2 7864.23 991.66 53977.48 88888.00 2019-01-02 09:21:21.000 2 7863.91 991.74 53977.27 88888.00 2019-01-02 09:21:22.000 2 7863.56 991.81 53977.05 88888.00 2019-01-02 09:21:23.000 2 7863.21 991.87 53976.80 88888.00 2019-01-02 09:21:24.000 2 7862.85 991.91 53976.57 88888.00 2019-01-02 09:21:25.000 2 7862.49 991.92 53976.34 88888.00 2019-01-02 09:21:26.000 2 7862.12 991.93 53976.11 88888.00 2019-01-02 09:21:27.000 2 7861.75 991.94 53975.88 88888.00 2019-01-02 09:21:28.000 2 7861.37 991.93 53975.68 88888.00 2019-01-02 09:21:29.000 2 7861.00 991.91 53975.47 88888.00 2019-01-02 09:21:30.000 2 7860.62 991.88 53975.25 88888.00 2019-01-02 09:21:31.000 2 7860.24 991.82 53975.04 88888.00 2019-01-02 09:21:32.000 2 7859.87 991.75 53974.84 88888.00 2019-01-02 09:21:33.000 2 7859.51 991.68 53974.66 88888.00 2019-01-02 09:21:34.000 2 7859.17 991.62 53974.48 88888.00 2019-01-02 09:21:35.000 2 7858.85 991.54 53974.30 88888.00 2019-01-02 09:21:36.000 2 7858.56 991.45 53974.16 88888.00 2019-01-02 09:21:37.000 2 7858.29 991.35 53974.03 88888.00 2019-01-02 09:21:38.000 2 7858.04 991.23 53973.91 88888.00 2019-01-02 09:21:39.000 2 7857.82 991.09 53973.81 88888.00 2019-01-02 09:21:40.000 2 7857.62 990.94 53973.74 88888.00 2019-01-02 09:21:41.000 2 7857.45 990.77 53973.68 88888.00 2019-01-02 09:21:42.000 2 7857.30 990.63 53973.62 88888.00 2019-01-02 09:21:43.000 2 7857.17 990.50 53973.57 88888.00 2019-01-02 09:21:44.000 2 7857.06 990.34 53973.54 88888.00 2019-01-02 09:21:45.000 2 7856.99 990.17 53973.52 88888.00 2019-01-02 09:21:46.000 2 7856.94 990.01 53973.51 88888.00 2019-01-02 09:21:47.000 2 7856.89 989.84 53973.50 88888.00 2019-01-02 09:21:48.000 2 7856.88 989.68 53973.50 88888.00 2019-01-02 09:21:49.000 2 7856.89 989.55 53973.52 88888.00 2019-01-02 09:21:50.000 2 7856.90 989.40 53973.54 88888.00 2019-01-02 09:21:51.000 2 7856.93 989.25 53973.57 88888.00 2019-01-02 09:21:52.000 2 7857.01 989.10 53973.62 88888.00 2019-01-02 09:21:53.000 2 7857.09 988.93 53973.68 88888.00 2019-01-02 09:21:54.000 2 7857.20 988.76 53973.76 88888.00 2019-01-02 09:21:55.000 2 7857.34 988.61 53973.85 88888.00 2019-01-02 09:21:56.000 2 7857.52 988.48 53973.95 88888.00 2019-01-02 09:21:57.000 2 7857.72 988.35 53974.06 88888.00 2019-01-02 09:21:58.000 2 7857.94 988.22 53974.19 88888.00 2019-01-02 09:21:59.000 2 7858.18 988.11 53974.34 88888.00 2019-01-02 09:22:00.000 2 7858.43 988.00 53974.50 88888.00 2019-01-02 09:22:01.000 2 7858.71 987.87 53974.65 88888.00 2019-01-02 09:22:02.000 2 7859.00 987.77 53974.82 88888.00 2019-01-02 09:22:03.000 2 7859.31 987.67 53975.01 88888.00 2019-01-02 09:22:04.000 2 7859.62 987.56 53975.19 88888.00 2019-01-02 09:22:05.000 2 7859.94 987.47 53975.34 88888.00 2019-01-02 09:22:06.000 2 7860.25 987.38 53975.54 88888.00 2019-01-02 09:22:07.000 2 7860.56 987.28 53975.73 88888.00 2019-01-02 09:22:08.000 2 7860.88 987.19 53975.89 88888.00 2019-01-02 09:22:09.000 2 7861.20 987.13 53976.05 88888.00 2019-01-02 09:22:10.000 2 7861.51 987.08 53976.22 88888.00 2019-01-02 09:22:11.000 2 7861.81 987.02 53976.39 88888.00 2019-01-02 09:22:12.000 2 7862.11 986.97 53976.54 88888.00 2019-01-02 09:22:13.000 2 7862.38 986.92 53976.69 88888.00 2019-01-02 09:22:14.000 2 7862.63 986.88 53976.82 88888.00 2019-01-02 09:22:15.000 2 7862.84 986.86 53976.94 88888.00 2019-01-02 09:22:16.000 2 7863.02 986.83 53977.04 88888.00 2019-01-02 09:22:17.000 2 7863.19 986.81 53977.10 88888.00 2019-01-02 09:22:18.000 2 7863.33 986.79 53977.13 88888.00 2019-01-02 09:22:19.000 2 7863.42 986.77 53977.17 88888.00 2019-01-02 09:22:20.000 2 7863.47 986.76 53977.20 88888.00 2019-01-02 09:22:21.000 2 7863.49 986.76 53977.20 88888.00 2019-01-02 09:22:22.000 2 7863.49 986.76 53977.18 88888.00 2019-01-02 09:22:23.000 2 7863.44 986.76 53977.13 88888.00 2019-01-02 09:22:24.000 2 7863.37 986.76 53977.08 88888.00 2019-01-02 09:22:25.000 2 7863.27 986.76 53977.04 88888.00 2019-01-02 09:22:26.000 2 7863.14 986.76 53976.96 88888.00 2019-01-02 09:22:27.000 2 7862.99 986.77 53976.88 88888.00 2019-01-02 09:22:28.000 2 7862.80 986.78 53976.77 88888.00 2019-01-02 09:22:29.000 2 7862.58 986.79 53976.64 88888.00 2019-01-02 09:22:30.000 2 7862.32 986.79 53976.50 88888.00 2019-01-02 09:22:31.000 2 7862.04 986.78 53976.36 88888.00 2019-01-02 09:22:32.000 2 7861.75 986.79 53976.22 88888.00 2019-01-02 09:22:33.000 2 7861.43 986.80 53976.06 88888.00 2019-01-02 09:22:34.000 2 7861.10 986.80 53975.89 88888.00 2019-01-02 09:22:35.000 2 7860.75 986.78 53975.73 88888.00 2019-01-02 09:22:36.000 2 7860.40 986.78 53975.57 88888.00 2019-01-02 09:22:37.000 2 7860.04 986.76 53975.41 88888.00 2019-01-02 09:22:38.000 2 7859.68 986.73 53975.27 88888.00 2019-01-02 09:22:39.000 2 7859.34 986.70 53975.12 88888.00 2019-01-02 09:22:40.000 2 7859.01 986.66 53975.00 88888.00 2019-01-02 09:22:41.000 2 7858.70 986.61 53974.89 88888.00 2019-01-02 09:22:42.000 2 7858.41 986.56 53974.80 88888.00 2019-01-02 09:22:43.000 2 7858.15 986.53 53974.71 88888.00 2019-01-02 09:22:44.000 2 7857.91 986.48 53974.64 88888.00 2019-01-02 09:22:45.000 2 7857.70 986.44 53974.59 88888.00 2019-01-02 09:22:46.000 2 7857.51 986.39 53974.56 88888.00 2019-01-02 09:22:47.000 2 7857.35 986.33 53974.53 88888.00 2019-01-02 09:22:48.000 2 7857.21 986.27 53974.52 88888.00 2019-01-02 09:22:49.000 2 7857.10 986.24 53974.53 88888.00 2019-01-02 09:22:50.000 2 7857.04 986.20 53974.55 88888.00 2019-01-02 09:22:51.000 2 7857.02 986.15 53974.59 88888.00 2019-01-02 09:22:52.000 2 7857.01 986.12 53974.64 88888.00 2019-01-02 09:22:53.000 2 7857.01 986.09 53974.68 88888.00 2019-01-02 09:22:54.000 2 7857.04 986.05 53974.72 88888.00 2019-01-02 09:22:55.000 2 7857.09 986.01 53974.77 88888.00 2019-01-02 09:22:56.000 2 7857.15 985.98 53974.84 88888.00 2019-01-02 09:22:57.000 2 7857.22 985.95 53974.91 88888.00 2019-01-02 09:22:58.000 2 7857.32 985.94 53974.98 88888.00 2019-01-02 09:22:59.000 2 7857.42 985.93 53975.04 88888.00 2019-01-02 09:23:00.000 2 7857.54 985.89 53975.12 88888.00 2019-01-02 09:23:01.000 2 7857.65 985.87 53975.19 88888.00 2019-01-02 09:23:02.000 2 7857.78 985.86 53975.25 88888.00 2019-01-02 09:23:03.000 2 7857.90 985.85 53975.30 88888.00 2019-01-02 09:23:04.000 2 7857.99 985.83 53975.34 88888.00 2019-01-02 09:23:05.000 2 7858.08 985.82 53975.38 88888.00 2019-01-02 09:23:06.000 2 7858.17 985.82 53975.39 88888.00 2019-01-02 09:23:07.000 2 7858.23 985.81 53975.41 88888.00 2019-01-02 09:23:08.000 2 7858.28 985.79 53975.41 88888.00 2019-01-02 09:23:09.000 2 7858.33 985.78 53975.41 88888.00 2019-01-02 09:23:10.000 2 7858.37 985.77 53975.39 88888.00 2019-01-02 09:23:11.000 2 7858.39 985.76 53975.38 88888.00 2019-01-02 09:23:12.000 2 7858.42 985.76 53975.37 88888.00 2019-01-02 09:23:13.000 2 7858.45 985.75 53975.37 88888.00 2019-01-02 09:23:14.000 2 7858.49 985.72 53975.38 88888.00 2019-01-02 09:23:15.000 2 7858.52 985.70 53975.39 88888.00 2019-01-02 09:23:16.000 2 7858.56 985.68 53975.41 88888.00 2019-01-02 09:23:17.000 2 7858.59 985.67 53975.43 88888.00 2019-01-02 09:23:18.000 2 7858.64 985.64 53975.43 88888.00 2019-01-02 09:23:19.000 2 7858.69 985.61 53975.45 88888.00 2019-01-02 09:23:20.000 2 7858.75 985.58 53975.49 88888.00 2019-01-02 09:23:21.000 2 7858.83 985.55 53975.53 88888.00 2019-01-02 09:23:22.000 2 7858.91 985.52 53975.57 88888.00 2019-01-02 09:23:23.000 2 7858.97 985.50 53975.62 88888.00 2019-01-02 09:23:24.000 2 7859.04 985.49 53975.68 88888.00 2019-01-02 09:23:25.000 2 7859.11 985.49 53975.71 88888.00 2019-01-02 09:23:26.000 2 7859.17 985.47 53975.75 88888.00 2019-01-02 09:23:27.000 2 7859.22 985.45 53975.78 88888.00 2019-01-02 09:23:28.000 2 7859.26 985.44 53975.79 88888.00 2019-01-02 09:23:29.000 2 7859.27 985.44 53975.77 88888.00 2019-01-02 09:23:30.000 2 7859.27 985.46 53975.77 88888.00 2019-01-02 09:23:31.000 2 7859.25 985.48 53975.73 88888.00 2019-01-02 09:23:32.000 2 7859.20 985.49 53975.67 88888.00 2019-01-02 09:23:33.000 2 7859.13 985.48 53975.60 88888.00 2019-01-02 09:23:34.000 2 7859.04 985.46 53975.52 88888.00 2019-01-02 09:23:35.000 2 7858.91 985.44 53975.43 88888.00 2019-01-02 09:23:36.000 2 7858.75 985.41 53975.34 88888.00 2019-01-02 09:23:37.000 2 7858.59 985.38 53975.22 88888.00 2019-01-02 09:23:38.000 2 7858.43 985.35 53975.11 88888.00 2019-01-02 09:23:39.000 2 7858.27 985.30 53975.01 88888.00 2019-01-02 09:23:40.000 2 7858.09 985.23 53974.92 88888.00 2019-01-02 09:23:41.000 2 7857.93 985.17 53974.83 88888.00 2019-01-02 09:23:42.000 2 7857.78 985.11 53974.74 88888.00 2019-01-02 09:23:43.000 2 7857.65 985.05 53974.67 88888.00 2019-01-02 09:23:44.000 2 7857.54 985.00 53974.61 88888.00 2019-01-02 09:23:45.000 2 7857.44 984.95 53974.57 88888.00 2019-01-02 09:23:46.000 2 7857.35 984.89 53974.53 88888.00 2019-01-02 09:23:47.000 2 7857.29 984.83 53974.50 88888.00 2019-01-02 09:23:48.000 2 7857.26 984.77 53974.50 88888.00 2019-01-02 09:23:49.000 2 7857.25 984.71 53974.50 88888.00 2019-01-02 09:23:50.000 2 7857.26 984.65 53974.51 88888.00 2019-01-02 09:23:51.000 2 7857.31 984.63 53974.55 88888.00 2019-01-02 09:23:52.000 2 7857.40 984.60 53974.61 88888.00 2019-01-02 09:23:53.000 2 7857.50 984.55 53974.67 88888.00 2019-01-02 09:23:54.000 2 7857.61 984.51 53974.73 88888.00 2019-01-02 09:23:55.000 2 7857.75 984.48 53974.81 88888.00 2019-01-02 09:23:56.000 2 7857.89 984.45 53974.87 88888.00 2019-01-02 09:23:57.000 2 7858.04 984.45 53974.96 88888.00 2019-01-02 09:23:58.000 2 7858.23 984.47 53975.09 88888.00 2019-01-02 09:23:59.000 2 7858.44 984.47 53975.21 88888.00 2019-01-02 09:24:00.000 2 7858.64 984.46 53975.30 88888.00 2019-01-02 09:24:01.000 2 7858.83 984.46 53975.39 88888.00 2019-01-02 09:24:02.000 2 7859.02 984.48 53975.48 88888.00 2019-01-02 09:24:03.000 2 7859.23 984.51 53975.57 88888.00 2019-01-02 09:24:04.000 2 7859.44 984.54 53975.66 88888.00 2019-01-02 09:24:05.000 2 7859.63 984.55 53975.73 88888.00 2019-01-02 09:24:06.000 2 7859.82 984.57 53975.80 88888.00 2019-01-02 09:24:07.000 2 7859.99 984.61 53975.86 88888.00 2019-01-02 09:24:08.000 2 7860.17 984.65 53975.93 88888.00 2019-01-02 09:24:09.000 2 7860.34 984.68 53975.99 88888.00 2019-01-02 09:24:10.000 2 7860.49 984.73 53976.03 88888.00 2019-01-02 09:24:11.000 2 7860.63 984.76 53976.05 88888.00 2019-01-02 09:24:12.000 2 7860.77 984.81 53976.09 88888.00 2019-01-02 09:24:13.000 2 7860.89 984.86 53976.12 88888.00 2019-01-02 09:24:14.000 2 7861.00 984.92 53976.12 88888.00 2019-01-02 09:24:15.000 2 7861.11 984.98 53976.14 88888.00 2019-01-02 09:24:16.000 2 7861.20 985.06 53976.17 88888.00 2019-01-02 09:24:17.000 2 7861.30 985.13 53976.18 88888.00 2019-01-02 09:24:18.000 2 7861.40 985.21 53976.18 88888.00 2019-01-02 09:24:19.000 2 7861.48 985.32 53976.20 88888.00 2019-01-02 09:24:20.000 2 7861.55 985.41 53976.20 88888.00 2019-01-02 09:24:21.000 2 7861.63 985.50 53976.19 88888.00 2019-01-02 09:24:22.000 2 7861.69 985.62 53976.19 88888.00 2019-01-02 09:24:23.000 2 7861.75 985.75 53976.18 88888.00 2019-01-02 09:24:24.000 2 7861.81 985.87 53976.18 88888.00 2019-01-02 09:24:25.000 2 7861.84 986.01 53976.16 88888.00 2019-01-02 09:24:26.000 2 7861.85 986.16 53976.11 88888.00 2019-01-02 09:24:27.000 2 7861.82 986.29 53976.05 88888.00 2019-01-02 09:24:28.000 2 7861.77 986.43 53975.98 88888.00 2019-01-02 09:24:29.000 2 7861.73 986.59 53975.91 88888.00 2019-01-02 09:24:30.000 2 7861.65 986.74 53975.84 88888.00 2019-01-02 09:24:31.000 2 7861.55 986.88 53975.76 88888.00 2019-01-02 09:24:32.000 2 7861.43 987.01 53975.65 88888.00 2019-01-02 09:24:33.000 2 7861.29 987.14 53975.52 88888.00 2019-01-02 09:24:34.000 2 7861.11 987.26 53975.40 88888.00 2019-01-02 09:24:35.000 2 7860.93 987.38 53975.27 88888.00 2019-01-02 09:24:36.000 2 7860.70 987.50 53975.12 88888.00 2019-01-02 09:24:37.000 2 7860.44 987.61 53974.95 88888.00 2019-01-02 09:24:38.000 2 7860.16 987.69 53974.77 88888.00 2019-01-02 09:24:39.000 2 7859.86 987.78 53974.58 88888.00 2019-01-02 09:24:40.000 2 7859.54 987.88 53974.39 88888.00 2019-01-02 09:24:41.000 2 7859.22 987.96 53974.20 88888.00 2019-01-02 09:24:42.000 2 7858.90 988.02 53974.02 88888.00 2019-01-02 09:24:43.000 2 7858.56 988.07 53973.83 88888.00 2019-01-02 09:24:44.000 2 7858.21 988.11 53973.64 88888.00 2019-01-02 09:24:45.000 2 7857.85 988.16 53973.46 88888.00 2019-01-02 09:24:46.000 2 7857.50 988.21 53973.30 88888.00 2019-01-02 09:24:47.000 2 7857.15 988.26 53973.14 88888.00 2019-01-02 09:24:48.000 2 7856.79 988.29 53972.98 88888.00 2019-01-02 09:24:49.000 2 7856.43 988.33 53972.81 88888.00 2019-01-02 09:24:50.000 2 7856.07 988.39 53972.65 88888.00 2019-01-02 09:24:51.000 2 7855.70 988.44 53972.48 88888.00 2019-01-02 09:24:52.000 2 7855.34 988.47 53972.32 88888.00 2019-01-02 09:24:53.000 2 7854.99 988.52 53972.16 88888.00 2019-01-02 09:24:54.000 2 7854.65 988.54 53972.03 88888.00 2019-01-02 09:24:55.000 2 7854.29 988.55 53971.91 88888.00 2019-01-02 09:24:56.000 2 7853.95 988.56 53971.78 88888.00 2019-01-02 09:24:57.000 2 7853.64 988.57 53971.68 88888.00 2019-01-02 09:24:58.000 2 7853.36 988.59 53971.61 88888.00 2019-01-02 09:24:59.000 2 7853.11 988.61 53971.56 88888.00 2019-01-02 09:25:00.000 2 7852.87 988.61 53971.51 88888.00 2019-01-02 09:25:01.000 2 7852.64 988.61 53971.46 88888.00 2019-01-02 09:25:02.000 2 7852.44 988.59 53971.45 88888.00 2019-01-02 09:25:03.000 2 7852.26 988.55 53971.45 88888.00 2019-01-02 09:25:04.000 2 7852.09 988.52 53971.45 88888.00 2019-01-02 09:25:05.000 2 7851.95 988.51 53971.47 88888.00 2019-01-02 09:25:06.000 2 7851.85 988.49 53971.49 88888.00 2019-01-02 09:25:07.000 2 7851.75 988.47 53971.50 88888.00 2019-01-02 09:25:08.000 2 7851.66 988.45 53971.54 88888.00 2019-01-02 09:25:09.000 2 7851.61 988.43 53971.59 88888.00 2019-01-02 09:25:10.000 2 7851.57 988.39 53971.65 88888.00 2019-01-02 09:25:11.000 2 7851.55 988.35 53971.71 88888.00 2019-01-02 09:25:12.000 2 7851.57 988.33 53971.78 88888.00 2019-01-02 09:25:13.000 2 7851.59 988.29 53971.87 88888.00 2019-01-02 09:25:14.000 2 7851.64 988.24 53971.96 88888.00 2019-01-02 09:25:15.000 2 7851.72 988.20 53972.08 88888.00 2019-01-02 09:25:16.000 2 7851.82 988.17 53972.21 88888.00 2019-01-02 09:25:17.000 2 7851.93 988.16 53972.34 88888.00 2019-01-02 09:25:18.000 2 7852.07 988.15 53972.45 88888.00 2019-01-02 09:25:19.000 2 7852.21 988.15 53972.55 88888.00 2019-01-02 09:25:20.000 2 7852.36 988.15 53972.66 88888.00 2019-01-02 09:25:21.000 2 7852.51 988.13 53972.77 88888.00 2019-01-02 09:25:22.000 2 7852.66 988.10 53972.90 88888.00 2019-01-02 09:25:23.000 2 7852.83 988.11 53973.02 88888.00 2019-01-02 09:25:24.000 2 7853.00 988.14 53973.12 88888.00 2019-01-02 09:25:25.000 2 7853.16 988.17 53973.20 88888.00 2019-01-02 09:25:26.000 2 7853.31 988.19 53973.29 88888.00 2019-01-02 09:25:27.000 2 7853.45 988.20 53973.38 88888.00 2019-01-02 09:25:28.000 2 7853.59 988.19 53973.44 88888.00 2019-01-02 09:25:29.000 2 7853.71 988.20 53973.50 88888.00 2019-01-02 09:25:30.000 2 7853.81 988.23 53973.56 88888.00 2019-01-02 09:25:31.000 2 7853.89 988.27 53973.62 88888.00 2019-01-02 09:25:32.000 2 7853.98 988.31 53973.66 88888.00 2019-01-02 09:25:33.000 2 7854.08 988.35 53973.70 88888.00 2019-01-02 09:25:34.000 2 7854.18 988.40 53973.76 88888.00 2019-01-02 09:25:35.000 2 7854.29 988.44 53973.82 88888.00 2019-01-02 09:25:36.000 2 7854.40 988.51 53973.87 88888.00 2019-01-02 09:25:37.000 2 7854.49 988.58 53973.90 88888.00 2019-01-02 09:25:38.000 2 7854.58 988.65 53973.93 88888.00 2019-01-02 09:25:39.000 2 7854.65 988.72 53973.96 88888.00 2019-01-02 09:25:40.000 2 7854.72 988.80 53974.00 88888.00 2019-01-02 09:25:41.000 2 7854.80 988.87 53974.04 88888.00 2019-01-02 09:25:42.000 2 7854.88 988.95 53974.07 88888.00 2019-01-02 09:25:43.000 2 7854.95 989.04 53974.12 88888.00 2019-01-02 09:25:44.000 2 7855.01 989.11 53974.15 88888.00 2019-01-02 09:25:45.000 2 7855.07 989.20 53974.17 88888.00 2019-01-02 09:25:46.000 2 7855.12 989.28 53974.19 88888.00 2019-01-02 09:25:47.000 2 7855.17 989.38 53974.21 88888.00 2019-01-02 09:25:48.000 2 7855.21 989.50 53974.23 88888.00 2019-01-02 09:25:49.000 2 7855.24 989.62 53974.23 88888.00 2019-01-02 09:25:50.000 2 7855.27 989.76 53974.23 88888.00 2019-01-02 09:25:51.000 2 7855.28 989.90 53974.21 88888.00 2019-01-02 09:25:52.000 2 7855.27 990.02 53974.19 88888.00 2019-01-02 09:25:53.000 2 7855.25 990.14 53974.16 88888.00 2019-01-02 09:25:54.000 2 7855.21 990.28 53974.14 88888.00 2019-01-02 09:25:55.000 2 7855.14 990.44 53974.08 88888.00 2019-01-02 09:25:56.000 2 7855.05 990.62 53973.99 88888.00 2019-01-02 09:25:57.000 2 7854.92 990.78 53973.89 88888.00 2019-01-02 09:25:58.000 2 7854.75 990.91 53973.79 88888.00 2019-01-02 09:25:59.000 2 7854.57 991.04 53973.68 88888.00 2019-01-02 09:26:00.000 2 7854.37 991.17 53973.54 88888.00 2019-01-02 09:26:01.000 2 7854.15 991.30 53973.40 88888.00 2019-01-02 09:26:02.000 2 7853.91 991.43 53973.27 88888.00 2019-01-02 09:26:03.000 2 7853.67 991.56 53973.11 88888.00 2019-01-02 09:26:04.000 2 7853.43 991.67 53972.96 88888.00 2019-01-02 09:26:05.000 2 7853.16 991.75 53972.82 88888.00 2019-01-02 09:26:06.000 2 7852.89 991.83 53972.66 88888.00 2019-01-02 09:26:07.000 2 7852.62 991.93 53972.50 88888.00 2019-01-02 09:26:08.000 2 7852.31 992.02 53972.35 88888.00 2019-01-02 09:26:09.000 2 7852.01 992.11 53972.21 88888.00 2019-01-02 09:26:10.000 2 7851.74 992.17 53972.06 88888.00 2019-01-02 09:26:11.000 2 7851.47 992.23 53971.93 88888.00 2019-01-02 09:26:12.000 2 7851.21 992.26 53971.80 88888.00 2019-01-02 09:26:13.000 2 7850.95 992.27 53971.68 88888.00 2019-01-02 09:26:14.000 2 7850.70 992.30 53971.56 88888.00 2019-01-02 09:26:15.000 2 7850.46 992.31 53971.45 88888.00 2019-01-02 09:26:16.000 2 7850.23 992.28 53971.35 88888.00 2019-01-02 09:26:17.000 2 7850.00 992.25 53971.28 88888.00 2019-01-02 09:26:18.000 2 7849.81 992.21 53971.22 88888.00 2019-01-02 09:26:19.000 2 7849.64 992.15 53971.18 88888.00 2019-01-02 09:26:20.000 2 7849.50 992.08 53971.14 88888.00 2019-01-02 09:26:21.000 2 7849.38 992.02 53971.12 88888.00 2019-01-02 09:26:22.000 2 7849.29 991.92 53971.12 88888.00 2019-01-02 09:26:23.000 2 7849.24 991.81 53971.13 88888.00 2019-01-02 09:26:24.000 2 7849.22 991.71 53971.16 88888.00 2019-01-02 09:26:25.000 2 7849.22 991.61 53971.22 88888.00 2019-01-02 09:26:26.000 2 7849.24 991.52 53971.29 88888.00 2019-01-02 09:26:27.000 2 7849.29 991.44 53971.36 88888.00 2019-01-02 09:26:28.000 2 7849.36 991.36 53971.44 88888.00 2019-01-02 09:26:29.000 2 7849.47 991.28 53971.53 88888.00 2019-01-02 09:26:30.000 2 7849.60 991.21 53971.62 88888.00 2019-01-02 09:26:31.000 2 7849.72 991.12 53971.72 88888.00 2019-01-02 09:26:32.000 2 7849.87 991.03 53971.83 88888.00 2019-01-02 09:26:33.000 2 7850.04 990.96 53971.96 88888.00 2019-01-02 09:26:34.000 2 7850.22 990.89 53972.09 88888.00 2019-01-02 09:26:35.000 2 7850.40 990.83 53972.21 88888.00 2019-01-02 09:26:36.000 2 7850.59 990.77 53972.34 88888.00 2019-01-02 09:26:37.000 2 7850.78 990.71 53972.47 88888.00 2019-01-02 09:26:38.000 2 7850.97 990.65 53972.59 88888.00 2019-01-02 09:26:39.000 2 7851.15 990.61 53972.70 88888.00 2019-01-02 09:26:40.000 2 7851.31 990.56 53972.80 88888.00 2019-01-02 09:26:41.000 2 7851.47 990.50 53972.89 88888.00 2019-01-02 09:26:42.000 2 7851.60 990.43 53972.96 88888.00 2019-01-02 09:26:43.000 2 7851.73 990.38 53973.04 88888.00 2019-01-02 09:26:44.000 2 7851.83 990.36 53973.12 88888.00 2019-01-02 09:26:45.000 2 7851.91 990.36 53973.18 88888.00 2019-01-02 09:26:46.000 2 7851.98 990.34 53973.22 88888.00 2019-01-02 09:26:47.000 2 7852.02 990.32 53973.24 88888.00 2019-01-02 09:26:48.000 2 7852.03 990.29 53973.23 88888.00 2019-01-02 09:26:49.000 2 7852.00 990.26 53973.22 88888.00 2019-01-02 09:26:50.000 2 7851.93 990.22 53973.20 88888.00 2019-01-02 09:26:51.000 2 7851.83 990.18 53973.15 88888.00 2019-01-02 09:26:52.000 2 7851.73 990.14 53973.11 88888.00 2019-01-02 09:26:53.000 2 7851.62 990.10 53973.08 88888.00 2019-01-02 09:26:54.000 2 7851.49 990.05 53973.04 88888.00 2019-01-02 09:26:55.000 2 7851.34 989.98 53972.98 88888.00 2019-01-02 09:26:56.000 2 7851.17 989.90 53972.94 88888.00 2019-01-02 09:26:57.000 2 7851.02 989.81 53972.89 88888.00 2019-01-02 09:26:58.000 2 7850.88 989.74 53972.87 88888.00 2019-01-02 09:26:59.000 2 7850.76 989.69 53972.85 88888.00 2019-01-02 09:27:00.000 2 7850.64 989.63 53972.84 88888.00 2019-01-02 09:27:01.000 2 7850.54 989.56 53972.82 88888.00 2019-01-02 09:27:02.000 2 7850.45 989.47 53972.83 88888.00 2019-01-02 09:27:03.000 2 7850.38 989.38 53972.86 88888.00 2019-01-02 09:27:04.000 2 7850.33 989.31 53972.88 88888.00 2019-01-02 09:27:05.000 2 7850.30 989.23 53972.91 88888.00 2019-01-02 09:27:06.000 2 7850.28 989.16 53972.95 88888.00 2019-01-02 09:27:07.000 2 7850.29 989.10 53973.00 88888.00 2019-01-02 09:27:08.000 2 7850.31 989.04 53973.07 88888.00 2019-01-02 09:27:09.000 2 7850.33 988.96 53973.15 88888.00 2019-01-02 09:27:10.000 2 7850.39 988.90 53973.22 88888.00 2019-01-02 09:27:11.000 2 7850.46 988.86 53973.30 88888.00 2019-01-02 09:27:12.000 2 7850.56 988.81 53973.39 88888.00 2019-01-02 09:27:13.000 2 7850.67 988.75 53973.48 88888.00 2019-01-02 09:27:14.000 2 7850.79 988.69 53973.57 88888.00 2019-01-02 09:27:15.000 2 7850.92 988.63 53973.69 88888.00 2019-01-02 09:27:16.000 2 7851.09 988.58 53973.82 88888.00 2019-01-02 09:27:17.000 2 7851.27 988.53 53973.93 88888.00 2019-01-02 09:27:18.000 2 7851.44 988.49 53974.05 88888.00 2019-01-02 09:27:19.000 2 7851.63 988.45 53974.16 88888.00 2019-01-02 09:27:20.000 2 7851.84 988.41 53974.29 88888.00 2019-01-02 09:27:21.000 2 7852.07 988.37 53974.43 88888.00 2019-01-02 09:27:22.000 2 7852.32 988.32 53974.59 88888.00 2019-01-02 09:27:23.000 2 7852.59 988.28 53974.75 88888.00 2019-01-02 09:27:24.000 2 7852.86 988.27 53974.91 88888.00 2019-01-02 09:27:25.000 2 7853.14 988.27 53975.05 88888.00 2019-01-02 09:27:26.000 2 7853.44 988.26 53975.18 88888.00 2019-01-02 09:27:27.000 2 7853.74 988.26 53975.32 88888.00 2019-01-02 09:27:28.000 2 7854.05 988.27 53975.47 88888.00 2019-01-02 09:27:29.000 2 7854.35 988.28 53975.61 88888.00 2019-01-02 09:27:30.000 2 7854.65 988.31 53975.74 88888.00 2019-01-02 09:27:31.000 2 7854.95 988.35 53975.88 88888.00 2019-01-02 09:27:32.000 2 7855.26 988.40 53976.02 88888.00 2019-01-02 09:27:33.000 2 7855.57 988.46 53976.14 88888.00 2019-01-02 09:27:34.000 2 7855.85 988.53 53976.23 88888.00 2019-01-02 09:27:35.000 2 7856.11 988.59 53976.30 88888.00 2019-01-02 09:27:36.000 2 7856.34 988.67 53976.37 88888.00 2019-01-02 09:27:37.000 2 7856.56 988.77 53976.41 88888.00 2019-01-02 09:27:38.000 2 7856.76 988.86 53976.44 88888.00 2019-01-02 09:27:39.000 2 7856.91 988.96 53976.46 88888.00 2019-01-02 09:27:40.000 2 7857.04 989.06 53976.47 88888.00 2019-01-02 09:27:41.000 2 7857.15 989.17 53976.46 88888.00 2019-01-02 09:27:42.000 2 7857.23 989.27 53976.44 88888.00 2019-01-02 09:27:43.000 2 7857.28 989.38 53976.39 88888.00 2019-01-02 09:27:44.000 2 7857.30 989.50 53976.33 88888.00 2019-01-02 09:27:45.000 2 7857.29 989.61 53976.23 88888.00 2019-01-02 09:27:46.000 2 7857.22 989.72 53976.11 88888.00 2019-01-02 09:27:47.000 2 7857.12 989.82 53975.98 88888.00 2019-01-02 09:27:48.000 2 7856.98 989.91 53975.86 88888.00 2019-01-02 09:27:49.000 2 7856.83 990.00 53975.72 88888.00 2019-01-02 09:27:50.000 2 7856.67 990.09 53975.59 88888.00 2019-01-02 09:27:51.000 2 7856.48 990.17 53975.44 88888.00 2019-01-02 09:27:52.000 2 7856.26 990.23 53975.27 88888.00 2019-01-02 09:27:53.000 2 7856.02 990.28 53975.07 88888.00 2019-01-02 09:27:54.000 2 7855.76 990.32 53974.87 88888.00 2019-01-02 09:27:55.000 2 7855.50 990.34 53974.67 88888.00 2019-01-02 09:27:56.000 2 7855.23 990.38 53974.50 88888.00 2019-01-02 09:27:57.000 2 7854.97 990.41 53974.35 88888.00 2019-01-02 09:27:58.000 2 7854.71 990.41 53974.20 88888.00 2019-01-02 09:27:59.000 2 7854.44 990.39 53974.04 88888.00 2019-01-02 09:28:00.000 2 7854.19 990.38 53973.89 88888.00 2019-01-02 09:28:01.000 2 7853.96 990.36 53973.75 88888.00 2019-01-02 09:28:02.000 2 7853.72 990.34 53973.61 88888.00 2019-01-02 09:28:03.000 2 7853.48 990.30 53973.48 88888.00 2019-01-02 09:28:04.000 2 7853.27 990.25 53973.36 88888.00 2019-01-02 09:28:05.000 2 7853.09 990.21 53973.25 88888.00 2019-01-02 09:28:06.000 2 7852.92 990.17 53973.16 88888.00 2019-01-02 09:28:07.000 2 7852.75 990.12 53973.09 88888.00 2019-01-02 09:28:08.000 2 7852.60 990.04 53973.03 88888.00 2019-01-02 09:28:09.000 2 7852.48 989.96 53972.96 88888.00 2019-01-02 09:28:10.000 2 7852.37 989.90 53972.91 88888.00 2019-01-02 09:28:11.000 2 7852.29 989.84 53972.87 88888.00 2019-01-02 09:28:12.000 2 7852.22 989.77 53972.82 88888.00 2019-01-02 09:28:13.000 2 7852.15 989.68 53972.79 88888.00 2019-01-02 09:28:14.000 2 7852.11 989.61 53972.78 88888.00 2019-01-02 09:28:15.000 2 7852.08 989.55 53972.77 88888.00 2019-01-02 09:28:16.000 2 7852.06 989.49 53972.76 88888.00 2019-01-02 09:28:17.000 2 7852.04 989.42 53972.75 88888.00 2019-01-02 09:28:18.000 2 7852.03 989.35 53972.73 88888.00 2019-01-02 09:28:19.000 2 7852.02 989.28 53972.74 88888.00 2019-01-02 09:28:20.000 2 7852.02 989.22 53972.73 88888.00 2019-01-02 09:28:21.000 2 7852.02 989.19 53972.72 88888.00 2019-01-02 09:28:22.000 2 7852.03 989.16 53972.71 88888.00 2019-01-02 09:28:23.000 2 7852.03 989.11 53972.70 88888.00 2019-01-02 09:28:24.000 2 7852.01 989.06 53972.66 88888.00 2019-01-02 09:28:25.000 2 7851.99 989.02 53972.63 88888.00 2019-01-02 09:28:26.000 2 7851.98 989.01 53972.61 88888.00 2019-01-02 09:28:27.000 2 7851.95 988.98 53972.58 88888.00 2019-01-02 09:28:28.000 2 7851.92 988.93 53972.53 88888.00 2019-01-02 09:28:29.000 2 7851.87 988.90 53972.48 88888.00 2019-01-02 09:28:30.000 2 7851.81 988.88 53972.43 88888.00 2019-01-02 09:28:31.000 2 7851.74 988.85 53972.36 88888.00 2019-01-02 09:28:32.000 2 7851.68 988.82 53972.30 88888.00 2019-01-02 09:28:33.000 2 7851.62 988.80 53972.25 88888.00 2019-01-02 09:28:34.000 2 7851.56 988.80 53972.21 88888.00 2019-01-02 09:28:35.000 2 7851.49 988.78 53972.15 88888.00 2019-01-02 09:28:36.000 2 7851.42 988.76 53972.09 88888.00 2019-01-02 09:28:37.000 2 7851.36 988.74 53972.06 88888.00 2019-01-02 09:28:38.000 2 7851.29 988.71 53972.04 88888.00 2019-01-02 09:28:39.000 2 7851.24 988.68 53972.00 88888.00 2019-01-02 09:28:40.000 2 7851.19 988.66 53971.95 88888.00 2019-01-02 09:28:41.000 2 7851.14 988.63 53971.93 88888.00 2019-01-02 09:28:42.000 2 7851.12 988.61 53971.92 88888.00 2019-01-02 09:28:43.000 2 7851.12 988.60 53971.91 88888.00 2019-01-02 09:28:44.000 2 7851.11 988.59 53971.91 88888.00 2019-01-02 09:28:45.000 2 7851.12 988.57 53971.93 88888.00 2019-01-02 09:28:46.000 2 7851.13 988.54 53971.93 88888.00 2019-01-02 09:28:47.000 2 7851.13 988.52 53971.94 88888.00 2019-01-02 09:28:48.000 2 7851.14 988.49 53971.97 88888.00 2019-01-02 09:28:49.000 2 7851.18 988.45 53972.01 88888.00 2019-01-02 09:28:50.000 2 7851.22 988.42 53972.04 88888.00 2019-01-02 09:28:51.000 2 7851.26 988.38 53972.07 88888.00 2019-01-02 09:28:52.000 2 7851.32 988.34 53972.12 88888.00 2019-01-02 09:28:53.000 2 7851.37 988.29 53972.18 88888.00 2019-01-02 09:28:54.000 2 7851.42 988.23 53972.23 88888.00 2019-01-02 09:28:55.000 2 7851.48 988.18 53972.27 88888.00 2019-01-02 09:28:56.000 2 7851.55 988.11 53972.32 88888.00 2019-01-02 09:28:57.000 2 7851.63 988.04 53972.37 88888.00 2019-01-02 09:28:58.000 2 7851.71 987.98 53972.42 88888.00 2019-01-02 09:28:59.000 2 7851.78 987.93 53972.47 88888.00 2019-01-02 09:29:00.000 2 7851.86 987.86 53972.53 88888.00 2019-01-02 09:29:01.000 2 7851.94 987.80 53972.57 88888.00 2019-01-02 09:29:02.000 2 7852.01 987.73 53972.62 88888.00 2019-01-02 09:29:03.000 2 7852.09 987.68 53972.68 88888.00 2019-01-02 09:29:04.000 2 7852.16 987.63 53972.72 88888.00 2019-01-02 09:29:05.000 2 7852.21 987.58 53972.74 88888.00 2019-01-02 09:29:06.000 2 7852.26 987.54 53972.75 88888.00 2019-01-02 09:29:07.000 2 7852.29 987.51 53972.74 88888.00 2019-01-02 09:29:08.000 2 7852.30 987.49 53972.73 88888.00 2019-01-02 09:29:09.000 2 7852.31 987.46 53972.74 88888.00 2019-01-02 09:29:10.000 2 7852.30 987.43 53972.73 88888.00 2019-01-02 09:29:11.000 2 7852.30 987.41 53972.72 88888.00 2019-01-02 09:29:12.000 2 7852.27 987.38 53972.69 88888.00 2019-01-02 09:29:13.000 2 7852.22 987.36 53972.66 88888.00 2019-01-02 09:29:14.000 2 7852.16 987.35 53972.62 88888.00 2019-01-02 09:29:15.000 2 7852.09 987.33 53972.57 88888.00 2019-01-02 09:29:16.000 2 7852.00 987.30 53972.54 88888.00 2019-01-02 09:29:17.000 2 7851.92 987.28 53972.52 88888.00 2019-01-02 09:29:18.000 2 7851.84 987.28 53972.49 88888.00 2019-01-02 09:29:19.000 2 7851.76 987.26 53972.45 88888.00 2019-01-02 09:29:20.000 2 7851.68 987.25 53972.40 88888.00 2019-01-02 09:29:21.000 2 7851.60 987.24 53972.37 88888.00 2019-01-02 09:29:22.000 2 7851.53 987.24 53972.36 88888.00 2019-01-02 09:29:23.000 2 7851.46 987.24 53972.35 88888.00 2019-01-02 09:29:24.000 2 7851.41 987.23 53972.36 88888.00 2019-01-02 09:29:25.000 2 7851.38 987.22 53972.38 88888.00 2019-01-02 09:29:26.000 2 7851.37 987.20 53972.41 88888.00 2019-01-02 09:29:27.000 2 7851.37 987.20 53972.45 88888.00 2019-01-02 09:29:28.000 2 7851.39 987.20 53972.48 88888.00 2019-01-02 09:29:29.000 2 7851.40 987.21 53972.53 88888.00 2019-01-02 09:29:30.000 2 7851.44 987.22 53972.59 88888.00 2019-01-02 09:29:31.000 2 7851.50 987.22 53972.66 88888.00 2019-01-02 09:29:32.000 2 7851.56 987.23 53972.73 88888.00 2019-01-02 09:29:33.000 2 7851.65 987.25 53972.83 88888.00 2019-01-02 09:29:34.000 2 7851.76 987.27 53972.91 88888.00 2019-01-02 09:29:35.000 2 7851.85 987.31 53973.00 88888.00 2019-01-02 09:29:36.000 2 7851.96 987.35 53973.09 88888.00 2019-01-02 09:29:37.000 2 7852.08 987.38 53973.18 88888.00 2019-01-02 09:29:38.000 2 7852.20 987.43 53973.26 88888.00 2019-01-02 09:29:39.000 2 7852.30 987.50 53973.34 88888.00 2019-01-02 09:29:40.000 2 7852.42 987.58 53973.39 88888.00 2019-01-02 09:29:41.000 2 7852.54 987.67 53973.45 88888.00 2019-01-02 09:29:42.000 2 7852.65 987.77 53973.51 88888.00 2019-01-02 09:29:43.000 2 7852.75 987.87 53973.56 88888.00 2019-01-02 09:29:44.000 2 7852.85 987.96 53973.61 88888.00 2019-01-02 09:29:45.000 2 7852.94 988.06 53973.62 88888.00 2019-01-02 09:29:46.000 2 7853.01 988.17 53973.63 88888.00 2019-01-02 09:29:47.000 2 7853.08 988.28 53973.63 88888.00 2019-01-02 09:29:48.000 2 7853.14 988.40 53973.60 88888.00 2019-01-02 09:29:49.000 2 7853.18 988.52 53973.57 88888.00 2019-01-02 09:29:50.000 2 7853.19 988.64 53973.54 88888.00 2019-01-02 09:29:51.000 2 7853.18 988.76 53973.50 88888.00 2019-01-02 09:29:52.000 2 7853.15 988.88 53973.43 88888.00 2019-01-02 09:29:53.000 2 7853.10 989.00 53973.34 88888.00 2019-01-02 09:29:54.000 2 7853.04 989.12 53973.24 88888.00 2019-01-02 09:29:55.000 2 7852.97 989.22 53973.15 88888.00 2019-01-02 09:29:56.000 2 7852.87 989.33 53973.06 88888.00 2019-01-02 09:29:57.000 2 7852.78 989.42 53972.95 88888.00 2019-01-02 09:29:58.000 2 7852.68 989.49 53972.84 88888.00 2019-01-02 09:29:59.000 2 7852.55 989.55 53972.73 88888.00 2019-01-02 09:30:00.000 2 7852.43 989.60 53972.62 88888.00 2019-01-02 09:30:01.000 2 7852.30 989.64 53972.51 88888.00 2019-01-02 09:30:02.000 2 7852.17 989.67 53972.41 88888.00 2019-01-02 09:30:03.000 2 7852.04 989.67 53972.30 88888.00 2019-01-02 09:30:04.000 2 7851.92 989.66 53972.22 88888.00 2019-01-02 09:30:05.000 2 7851.82 989.64 53972.15 88888.00 2019-01-02 09:30:06.000 2 7851.73 989.59 53972.08 88888.00 2019-01-02 09:30:07.000 2 7851.64 989.53 53972.03 88888.00 2019-01-02 09:30:08.000 2 7851.56 989.46 53971.99 88888.00 2019-01-02 09:30:09.000 2 7851.49 989.36 53971.94 88888.00 2019-01-02 09:30:10.000 2 7851.43 989.27 53971.91 88888.00 2019-01-02 09:30:11.000 2 7851.40 989.16 53971.91 88888.00 2019-01-02 09:30:12.000 2 7851.39 989.03 53971.93 88888.00 2019-01-02 09:30:13.000 2 7851.41 988.92 53971.97 88888.00 2019-01-02 09:30:14.000 2 7851.47 988.82 53972.03 88888.00 2019-01-02 09:30:15.000 2 7851.55 988.68 53972.10 88888.00 2019-01-02 09:30:16.000 2 7851.66 988.53 53972.20 88888.00 2019-01-02 09:30:17.000 2 7851.78 988.39 53972.32 88888.00 2019-01-02 09:30:18.000 2 7851.96 988.25 53972.45 88888.00 2019-01-02 09:30:19.000 2 7852.16 988.11 53972.60 88888.00 2019-01-02 09:30:20.000 2 7852.38 987.98 53972.77 88888.00 2019-01-02 09:30:21.000 2 7852.61 987.83 53972.95 88888.00 2019-01-02 09:30:22.000 2 7852.88 987.68 53973.14 88888.00 2019-01-02 09:30:23.000 2 7853.18 987.52 53973.34 88888.00 2019-01-02 09:30:24.000 2 7853.49 987.39 53973.55 88888.00 2019-01-02 09:30:25.000 2 7853.81 987.28 53973.75 88888.00 2019-01-02 09:30:26.000 2 7854.15 987.17 53973.96 88888.00 2019-01-02 09:30:27.000 2 7854.49 987.04 53974.18 88888.00 2019-01-02 09:30:28.000 2 7854.83 986.93 53974.39 88888.00 2019-01-02 09:30:29.000 2 7855.19 986.84 53974.62 88888.00 2019-01-02 09:30:30.000 2 7855.56 986.76 53974.85 88888.00 2019-01-02 09:30:31.000 2 7855.94 986.67 53975.06 88888.00 2019-01-02 09:30:32.000 2 7856.31 986.62 53975.29 88888.00 2019-01-02 09:30:33.000 2 7856.68 986.58 53975.50 88888.00 2019-01-02 09:30:34.000 2 7857.05 986.53 53975.71 88888.00 2019-01-02 09:30:35.000 2 7857.41 986.50 53975.92 88888.00 2019-01-02 09:30:36.000 2 7857.77 986.49 53976.11 88888.00 2019-01-02 09:30:37.000 2 7858.11 986.49 53976.30 88888.00 2019-01-02 09:30:38.000 2 7858.44 986.49 53976.47 88888.00 2019-01-02 09:30:39.000 2 7858.76 986.51 53976.62 88888.00 2019-01-02 09:30:40.000 2 7859.06 986.54 53976.75 88888.00 2019-01-02 09:30:41.000 2 7859.34 986.57 53976.87 88888.00 2019-01-02 09:30:42.000 2 7859.60 986.61 53976.96 88888.00 2019-01-02 09:30:43.000 2 7859.85 986.65 53977.05 88888.00 2019-01-02 09:30:44.000 2 7860.06 986.69 53977.15 88888.00 2019-01-02 09:30:45.000 2 7860.26 986.74 53977.25 88888.00 2019-01-02 09:30:46.000 2 7860.45 986.80 53977.33 88888.00 2019-01-02 09:30:47.000 2 7860.61 986.86 53977.37 88888.00 2019-01-02 09:30:48.000 2 7860.74 986.92 53977.40 88888.00 2019-01-02 09:30:49.000 2 7860.86 986.98 53977.43 88888.00 2019-01-02 09:30:50.000 2 7860.97 987.05 53977.45 88888.00 2019-01-02 09:30:51.000 2 7861.07 987.13 53977.47 88888.00 2019-01-02 09:30:52.000 2 7861.16 987.21 53977.48 88888.00 2019-01-02 09:30:53.000 2 7861.23 987.30 53977.47 88888.00 2019-01-02 09:30:54.000 2 7861.28 987.39 53977.47 88888.00 2019-01-02 09:30:55.000 2 7861.33 987.49 53977.46 88888.00 2019-01-02 09:30:56.000 2 7861.37 987.58 53977.45 88888.00 2019-01-02 09:30:57.000 2 7861.41 987.65 53977.44 88888.00 2019-01-02 09:30:58.000 2 7861.45 987.74 53977.43 88888.00 2019-01-02 09:30:59.000 2 7861.47 987.85 53977.40 88888.00 2019-01-02 09:31:00.000 2 7861.48 987.94 53977.36 88888.00 2019-01-02 09:31:01.000 2 7861.46 988.03 53977.32 88888.00 2019-01-02 09:31:02.000 2 7861.45 988.10 53977.29 88888.00 2019-01-02 09:31:03.000 2 7861.45 988.15 53977.26 88888.00 2019-01-02 09:31:04.000 2 7861.43 988.22 53977.23 88888.00 2019-01-02 09:31:05.000 2 7861.42 988.30 53977.20 88888.00 2019-01-02 09:31:06.000 2 7861.41 988.36 53977.18 88888.00 2019-01-02 09:31:07.000 2 7861.42 988.42 53977.16 88888.00 2019-01-02 09:31:08.000 2 7861.43 988.49 53977.14 88888.00 2019-01-02 09:31:09.000 2 7861.44 988.57 53977.13 88888.00 2019-01-02 09:31:10.000 2 7861.44 988.61 53977.12 88888.00 2019-01-02 09:31:11.000 2 7861.46 988.64 53977.12 88888.00 2019-01-02 09:31:12.000 2 7861.48 988.69 53977.12 88888.00 2019-01-02 09:31:13.000 2 7861.52 988.73 53977.13 88888.00 2019-01-02 09:31:14.000 2 7861.57 988.78 53977.14 88888.00 2019-01-02 09:31:15.000 2 7861.63 988.84 53977.14 88888.00 2019-01-02 09:31:16.000 2 7861.70 988.90 53977.14 88888.00 2019-01-02 09:31:17.000 2 7861.76 988.95 53977.14 88888.00 2019-01-02 09:31:18.000 2 7861.82 988.99 53977.15 88888.00 2019-01-02 09:31:19.000 2 7861.90 989.04 53977.16 88888.00 2019-01-02 09:31:20.000 2 7861.98 989.11 53977.16 88888.00 2019-01-02 09:31:21.000 2 7862.03 989.18 53977.14 88888.00 2019-01-02 09:31:22.000 2 7862.07 989.24 53977.11 88888.00 2019-01-02 09:31:23.000 2 7862.11 989.31 53977.10 88888.00 2019-01-02 09:31:24.000 2 7862.15 989.40 53977.13 88888.00 2019-01-02 09:31:25.000 2 7862.19 989.48 53977.15 88888.00 2019-01-02 09:31:26.000 2 7862.23 989.55 53977.11 88888.00 2019-01-02 09:31:27.000 2 7862.26 989.62 53977.07 88888.00 2019-01-02 09:31:28.000 2 7862.30 989.71 53977.02 88888.00 2019-01-02 09:31:29.000 2 7862.34 989.81 53976.98 88888.00 2019-01-02 09:31:30.000 2 7862.35 989.90 53976.94 88888.00 2019-01-02 09:31:31.000 2 7862.36 989.98 53976.89 88888.00 2019-01-02 09:31:32.000 2 7862.36 990.06 53976.84 88888.00 2019-01-02 09:31:33.000 2 7862.34 990.15 53976.75 88888.00 2019-01-02 09:31:34.000 2 7862.30 990.23 53976.66 88888.00 2019-01-02 09:31:35.000 2 7862.25 990.30 53976.58 88888.00 2019-01-02 09:31:36.000 2 7862.18 990.37 53976.50 88888.00 2019-01-02 09:31:37.000 2 7862.10 990.45 53976.40 88888.00 2019-01-02 09:31:38.000 2 7862.00 990.52 53976.30 88888.00 2019-01-02 09:31:39.000 2 7861.87 990.57 53976.17 88888.00 2019-01-02 09:31:40.000 2 7861.73 990.59 53976.04 88888.00 2019-01-02 09:31:41.000 2 7861.57 990.62 53975.91 88888.00 2019-01-02 09:31:42.000 2 7861.39 990.66 53975.78 88888.00 2019-01-02 09:31:43.000 2 7861.21 990.67 53975.65 88888.00 2019-01-02 09:31:44.000 2 7861.01 990.67 53975.52 88888.00 2019-01-02 09:31:45.000 2 7860.82 990.66 53975.39 88888.00 2019-01-02 09:31:46.000 2 7860.63 990.64 53975.27 88888.00 2019-01-02 09:31:47.000 2 7860.44 990.58 53975.17 88888.00 2019-01-02 09:31:48.000 2 7860.26 990.51 53975.07 88888.00 2019-01-02 09:31:49.000 2 7860.08 990.45 53974.98 88888.00 2019-01-02 09:31:50.000 2 7859.91 990.38 53974.90 88888.00 2019-01-02 09:31:51.000 2 7859.76 990.30 53974.84 88888.00 2019-01-02 09:31:52.000 2 7859.62 990.20 53974.79 88888.00 2019-01-02 09:31:53.000 2 7859.49 990.09 53974.75 88888.00 2019-01-02 09:31:54.000 2 7859.40 989.97 53974.73 88888.00 2019-01-02 09:31:55.000 2 7859.32 989.86 53974.73 88888.00 2019-01-02 09:31:56.000 2 7859.25 989.74 53974.72 88888.00 2019-01-02 09:31:57.000 2 7859.20 989.61 53974.74 88888.00 2019-01-02 09:31:58.000 2 7859.20 989.49 53974.81 88888.00 2019-01-02 09:31:59.000 2 7859.22 989.37 53974.89 88888.00 2019-01-02 09:32:00.000 2 7859.26 989.28 53974.97 88888.00 2019-01-02 09:32:01.000 2 7859.33 989.17 53975.06 88888.00 2019-01-02 09:32:02.000 2 7859.43 989.05 53975.16 88888.00 2019-01-02 09:32:03.000 2 7859.55 988.96 53975.28 88888.00 2019-01-02 09:32:04.000 2 7859.70 988.88 53975.41 88888.00 2019-01-02 09:32:05.000 2 7859.88 988.81 53975.55 88888.00 2019-01-02 09:32:06.000 2 7860.08 988.74 53975.70 88888.00 2019-01-02 09:32:07.000 2 7860.29 988.69 53975.84 88888.00 2019-01-02 09:32:08.000 2 7860.51 988.65 53975.98 88888.00 2019-01-02 09:32:09.000 2 7860.72 988.61 53976.12 88888.00 2019-01-02 09:32:10.000 2 7860.92 988.61 53976.25 88888.00 2019-01-02 09:32:11.000 2 7861.12 988.63 53976.36 88888.00 2019-01-02 09:32:12.000 2 7861.32 988.67 53976.47 88888.00 2019-01-02 09:32:13.000 2 7861.47 988.71 53976.55 88888.00 2019-01-02 09:32:14.000 2 7861.59 988.75 53976.62 88888.00 2019-01-02 09:32:15.000 2 7861.70 988.80 53976.68 88888.00 2019-01-02 09:32:16.000 2 7861.79 988.85 53976.72 88888.00 2019-01-02 09:32:17.000 2 7861.87 988.92 53976.75 88888.00 2019-01-02 09:32:18.000 2 7861.92 988.96 53976.77 88888.00 2019-01-02 09:32:19.000 2 7861.94 989.01 53976.77 88888.00 2019-01-02 09:32:20.000 2 7861.94 989.07 53976.77 88888.00 2019-01-02 09:32:21.000 2 7861.93 989.15 53976.75 88888.00 2019-01-02 09:32:22.000 2 7861.89 989.21 53976.70 88888.00 2019-01-02 09:32:23.000 2 7861.83 989.27 53976.66 88888.00 2019-01-02 09:32:24.000 2 7861.75 989.32 53976.60 88888.00 2019-01-02 09:32:25.000 2 7861.64 989.37 53976.52 88888.00 2019-01-02 09:32:26.000 2 7861.50 989.41 53976.43 88888.00 2019-01-02 09:32:27.000 2 7861.36 989.46 53976.34 88888.00 2019-01-02 09:32:28.000 2 7861.19 989.49 53976.24 88888.00 2019-01-02 09:32:29.000 2 7861.00 989.51 53976.15 88888.00 2019-01-02 09:32:30.000 2 7860.83 989.51 53976.07 88888.00 2019-01-02 09:32:31.000 2 7860.63 989.52 53975.97 88888.00 2019-01-02 09:32:32.000 2 7860.43 989.52 53975.86 88888.00 2019-01-02 09:32:33.000 2 7860.21 989.51 53975.77 88888.00 2019-01-02 09:32:34.000 2 7859.99 989.47 53975.68 88888.00 2019-01-02 09:32:35.000 2 7859.78 989.42 53975.59 88888.00 2019-01-02 09:32:36.000 2 7859.57 989.38 53975.50 88888.00 2019-01-02 09:32:37.000 2 7859.35 989.32 53975.41 88888.00 2019-01-02 09:32:38.000 2 7859.14 989.24 53975.32 88888.00 2019-01-02 09:32:39.000 2 7858.92 989.15 53975.23 88888.00 2019-01-02 09:32:40.000 2 7858.71 989.04 53975.16 88888.00 2019-01-02 09:32:41.000 2 7858.54 988.93 53975.12 88888.00 2019-01-02 09:32:42.000 2 7858.38 988.81 53975.09 88888.00 2019-01-02 09:32:43.000 2 7858.24 988.68 53975.07 88888.00 2019-01-02 09:32:44.000 2 7858.16 988.56 53975.09 88888.00 2019-01-02 09:32:45.000 2 7858.12 988.46 53975.13 88888.00 2019-01-02 09:32:46.000 2 7858.09 988.35 53975.18 88888.00 2019-01-02 09:32:47.000 2 7858.08 988.23 53975.25 88888.00 2019-01-02 09:32:48.000 2 7858.11 988.11 53975.32 88888.00 2019-01-02 09:32:49.000 2 7858.15 987.98 53975.41 88888.00 2019-01-02 09:32:50.000 2 7858.21 987.86 53975.53 88888.00 2019-01-02 09:32:51.000 2 7858.30 987.75 53975.65 88888.00 2019-01-02 09:32:52.000 2 7858.41 987.66 53975.78 88888.00 2019-01-02 09:32:53.000 2 7858.50 987.56 53975.90 88888.00 2019-01-02 09:32:54.000 2 7858.59 987.46 53976.00 88888.00 2019-01-02 09:32:55.000 2 7858.69 987.37 53976.09 88888.00 2019-01-02 09:32:56.000 2 7858.80 987.29 53976.18 88888.00 2019-01-02 09:32:57.000 2 7858.89 987.21 53976.27 88888.00 2019-01-02 09:32:58.000 2 7858.98 987.13 53976.36 88888.00 2019-01-02 09:32:59.000 2 7859.08 987.08 53976.44 88888.00 2019-01-02 09:33:00.000 2 7859.18 987.03 53976.52 88888.00 2019-01-02 09:33:01.000 2 7859.26 986.98 53976.62 88888.00 2019-01-02 09:33:02.000 2 7859.34 986.94 53976.70 88888.00 2019-01-02 09:33:03.000 2 7859.43 986.91 53976.77 88888.00 2019-01-02 09:33:04.000 2 7859.53 986.89 53976.84 88888.00 2019-01-02 09:33:05.000 2 7859.61 986.89 53976.89 88888.00 2019-01-02 09:33:06.000 2 7859.71 986.90 53976.95 88888.00 2019-01-02 09:33:07.000 2 7859.81 986.91 53977.00 88888.00 2019-01-02 09:33:08.000 2 7859.91 986.94 53977.07 88888.00 2019-01-02 09:33:09.000 2 7860.00 986.97 53977.14 88888.00 2019-01-02 09:33:10.000 2 7860.08 987.01 53977.18 88888.00 2019-01-02 09:33:11.000 2 7860.17 987.03 53977.22 88888.00 2019-01-02 09:33:12.000 2 7860.26 987.07 53977.25 88888.00 2019-01-02 09:33:13.000 2 7860.34 987.13 53977.29 88888.00 2019-01-02 09:33:14.000 2 7860.43 987.21 53977.31 88888.00 2019-01-02 09:33:15.000 2 7860.49 987.28 53977.32 88888.00 2019-01-02 09:33:16.000 2 7860.55 987.33 53977.32 88888.00 2019-01-02 09:33:17.000 2 7860.61 987.40 53977.30 88888.00 2019-01-02 09:33:18.000 2 7860.66 987.48 53977.30 88888.00 2019-01-02 09:33:19.000 2 7860.69 987.54 53977.30 88888.00 2019-01-02 09:33:20.000 2 7860.71 987.62 53977.28 88888.00 2019-01-02 09:33:21.000 2 7860.72 987.70 53977.25 88888.00 2019-01-02 09:33:22.000 2 7860.72 987.79 53977.22 88888.00 2019-01-02 09:33:23.000 2 7860.71 987.88 53977.18 88888.00 2019-01-02 09:33:24.000 2 7860.70 987.95 53977.13 88888.00 2019-01-02 09:33:25.000 2 7860.67 988.01 53977.07 88888.00 2019-01-02 09:33:26.000 2 7860.62 988.09 53976.99 88888.00 2019-01-02 09:33:27.000 2 7860.56 988.15 53976.91 88888.00 2019-01-02 09:33:28.000 2 7860.49 988.20 53976.86 88888.00 2019-01-02 09:33:29.000 2 7860.39 988.25 53976.78 88888.00 2019-01-02 09:33:30.000 2 7860.30 988.30 53976.70 88888.00 2019-01-02 09:33:31.000 2 7860.20 988.32 53976.61 88888.00 2019-01-02 09:33:32.000 2 7860.07 988.32 53976.53 88888.00 2019-01-02 09:33:33.000 2 7859.93 988.33 53976.44 88888.00 2019-01-02 09:33:34.000 2 7859.79 988.34 53976.34 88888.00 2019-01-02 09:33:35.000 2 7859.64 988.33 53976.23 88888.00 2019-01-02 09:33:36.000 2 7859.48 988.31 53976.12 88888.00 2019-01-02 09:33:37.000 2 7859.31 988.28 53976.02 88888.00 2019-01-02 09:33:38.000 2 7859.11 988.24 53975.91 88888.00 2019-01-02 09:33:39.000 2 7858.92 988.20 53975.81 88888.00 2019-01-02 09:33:40.000 2 7858.71 988.15 53975.69 88888.00 2019-01-02 09:33:41.000 2 7858.48 988.11 53975.57 88888.00 2019-01-02 09:33:42.000 2 7858.25 988.05 53975.46 88888.00 2019-01-02 09:33:43.000 2 7858.03 987.98 53975.35 88888.00 2019-01-02 09:33:44.000 2 7857.83 987.91 53975.26 88888.00 2019-01-02 09:33:45.000 2 7857.65 987.83 53975.19 88888.00 2019-01-02 09:33:46.000 2 7857.49 987.74 53975.13 88888.00 2019-01-02 09:33:47.000 2 7857.36 987.64 53975.08 88888.00 2019-01-02 09:33:48.000 2 7857.24 987.54 53975.05 88888.00 2019-01-02 09:33:49.000 2 7857.15 987.43 53975.05 88888.00 2019-01-02 09:33:50.000 2 7857.11 987.33 53975.07 88888.00 2019-01-02 09:33:51.000 2 7857.10 987.24 53975.11 88888.00 2019-01-02 09:33:52.000 2 7857.11 987.14 53975.15 88888.00 2019-01-02 09:33:53.000 2 7857.14 987.06 53975.22 88888.00 2019-01-02 09:33:54.000 2 7857.20 987.00 53975.29 88888.00 2019-01-02 09:33:55.000 2 7857.28 986.94 53975.37 88888.00 2019-01-02 09:33:56.000 2 7857.38 986.86 53975.47 88888.00 2019-01-02 09:33:57.000 2 7857.50 986.79 53975.58 88888.00 2019-01-02 09:33:58.000 2 7857.64 986.73 53975.68 88888.00 2019-01-02 09:33:59.000 2 7857.79 986.68 53975.79 88888.00 2019-01-02 09:34:00.000 2 7857.96 986.63 53975.91 88888.00 2019-01-02 09:34:01.000 2 7858.14 986.59 53976.02 88888.00 2019-01-02 09:34:02.000 2 7858.34 986.55 53976.14 88888.00 2019-01-02 09:34:03.000 2 7858.55 986.53 53976.27 88888.00 2019-01-02 09:34:04.000 2 7858.76 986.52 53976.41 88888.00 2019-01-02 09:34:05.000 2 7858.99 986.52 53976.55 88888.00 2019-01-02 09:34:06.000 2 7859.21 986.52 53976.68 88888.00 2019-01-02 09:34:07.000 2 7859.44 986.54 53976.80 88888.00 2019-01-02 09:34:08.000 2 7859.68 986.56 53976.93 88888.00 2019-01-02 09:34:09.000 2 7859.92 986.60 53977.06 88888.00 2019-01-02 09:34:10.000 2 7860.14 986.65 53977.18 88888.00 2019-01-02 09:34:11.000 2 7860.37 986.71 53977.28 88888.00 2019-01-02 09:34:12.000 2 7860.57 986.76 53977.38 88888.00 2019-01-02 09:34:13.000 2 7860.76 986.82 53977.48 88888.00 2019-01-02 09:34:14.000 2 7860.95 986.87 53977.55 88888.00 2019-01-02 09:34:15.000 2 7861.10 986.92 53977.61 88888.00 2019-01-02 09:34:16.000 2 7861.25 986.99 53977.68 88888.00 2019-01-02 09:34:17.000 2 7861.37 987.07 53977.72 88888.00 2019-01-02 09:34:18.000 2 7861.46 987.13 53977.74 88888.00 2019-01-02 09:34:19.000 2 7861.51 987.19 53977.74 88888.00 2019-01-02 09:34:20.000 2 7861.54 987.25 53977.73 88888.00 2019-01-02 09:34:21.000 2 7861.54 987.31 53977.71 88888.00 2019-01-02 09:34:22.000 2 7861.51 987.37 53977.67 88888.00 2019-01-02 09:34:23.000 2 7861.45 987.43 53977.61 88888.00 2019-01-02 09:34:24.000 2 7861.36 987.48 53977.55 88888.00 2019-01-02 09:34:25.000 2 7861.26 987.53 53977.48 88888.00 2019-01-02 09:34:26.000 2 7861.15 987.56 53977.40 88888.00 2019-01-02 09:34:27.000 2 7861.03 987.61 53977.32 88888.00 2019-01-02 09:34:28.000 2 7860.90 987.65 53977.25 88888.00 2019-01-02 09:34:29.000 2 7860.76 987.69 53977.18 88888.00 2019-01-02 09:34:30.000 2 7860.63 987.72 53977.10 88888.00 2019-01-02 09:34:31.000 2 7860.52 987.73 53977.05 88888.00 2019-01-02 09:34:32.000 2 7860.42 987.75 53977.01 88888.00 2019-01-02 09:34:33.000 2 7860.33 987.78 53976.97 88888.00 2019-01-02 09:34:34.000 2 7860.25 987.82 53976.93 88888.00 2019-01-02 09:34:35.000 2 7860.20 987.85 53976.90 88888.00 2019-01-02 09:34:36.000 2 7860.16 987.88 53976.91 88888.00 2019-01-02 09:34:37.000 2 7860.15 987.90 53976.93 88888.00 2019-01-02 09:34:38.000 2 7860.18 987.93 53976.95 88888.00 2019-01-02 09:34:39.000 2 7860.24 987.95 53976.99 88888.00 2019-01-02 09:34:40.000 2 7860.32 987.97 53977.06 88888.00 2019-01-02 09:34:41.000 2 7860.42 987.98 53977.14 88888.00 2019-01-02 09:34:42.000 2 7860.55 987.99 53977.21 88888.00 2019-01-02 09:34:43.000 2 7860.70 987.99 53977.30 88888.00 2019-01-02 09:34:44.000 2 7860.85 988.00 53977.40 88888.00 2019-01-02 09:34:45.000 2 7861.00 987.98 53977.48 88888.00 2019-01-02 09:34:46.000 2 7861.17 987.97 53977.57 88888.00 2019-01-02 09:34:47.000 2 7861.37 987.98 53977.67 88888.00 2019-01-02 09:34:48.000 2 7861.56 988.01 53977.76 88888.00 2019-01-02 09:34:49.000 2 7861.72 988.02 53977.84 88888.00 2019-01-02 09:34:50.000 2 7861.88 988.03 53977.89 88888.00 2019-01-02 09:34:51.000 2 7862.03 988.05 53977.94 88888.00 2019-01-02 09:34:52.000 2 7862.18 988.08 53977.97 88888.00 2019-01-02 09:34:53.000 2 7862.30 988.11 53978.00 88888.00 2019-01-02 09:34:54.000 2 7862.40 988.14 53978.03 88888.00 2019-01-02 09:34:55.000 2 7862.47 988.16 53978.02 88888.00 2019-01-02 09:34:56.000 2 7862.51 988.18 53977.98 88888.00 2019-01-02 09:34:57.000 2 7862.53 988.20 53977.93 88888.00 2019-01-02 09:34:58.000 2 7862.53 988.22 53977.88 88888.00 2019-01-02 09:34:59.000 2 7862.48 988.23 53977.80 88888.00 2019-01-02 09:35:00.000 2 7862.40 988.22 53977.70 88888.00 2019-01-02 09:35:01.000 2 7862.31 988.22 53977.59 88888.00 2019-01-02 09:35:02.000 2 7862.22 988.23 53977.51 88888.00 2019-01-02 09:35:03.000 2 7862.13 988.24 53977.41 88888.00 2019-01-02 09:35:04.000 2 7862.01 988.24 53977.29 88888.00 2019-01-02 09:35:05.000 2 7861.88 988.23 53977.18 88888.00 2019-01-02 09:35:06.000 2 7861.75 988.21 53977.10 88888.00 2019-01-02 09:35:07.000 2 7861.64 988.20 53977.02 88888.00 2019-01-02 09:35:08.000 2 7861.53 988.19 53976.95 88888.00 2019-01-02 09:35:09.000 2 7861.43 988.16 53976.89 88888.00 2019-01-02 09:35:10.000 2 7861.36 988.14 53976.83 88888.00 2019-01-02 09:35:11.000 2 7861.30 988.13 53976.80 88888.00 2019-01-02 09:35:12.000 2 7861.25 988.12 53976.79 88888.00 2019-01-02 09:35:13.000 2 7861.22 988.09 53976.77 88888.00 2019-01-02 09:35:14.000 2 7861.22 988.07 53976.77 88888.00 2019-01-02 09:35:15.000 2 7861.23 988.06 53976.80 88888.00 2019-01-02 09:35:16.000 2 7861.28 988.06 53976.83 88888.00 2019-01-02 09:35:17.000 2 7861.36 988.07 53976.87 88888.00 2019-01-02 09:35:18.000 2 7861.45 988.09 53976.91 88888.00 2019-01-02 09:35:19.000 2 7861.54 988.11 53976.97 88888.00 2019-01-02 09:35:20.000 2 7861.63 988.14 53977.02 88888.00 2019-01-02 09:35:21.000 2 7861.75 988.17 53977.07 88888.00 2019-01-02 09:35:22.000 2 7861.87 988.20 53977.14 88888.00 2019-01-02 09:35:23.000 2 7862.00 988.26 53977.20 88888.00 2019-01-02 09:35:24.000 2 7862.13 988.32 53977.25 88888.00 2019-01-02 09:35:25.000 2 7862.26 988.35 53977.31 88888.00 2019-01-02 09:35:26.000 2 7862.37 988.40 53977.35 88888.00 2019-01-02 09:35:27.000 2 7862.47 988.47 53977.37 88888.00 2019-01-02 09:35:28.000 2 7862.55 988.53 53977.39 88888.00 2019-01-02 09:35:29.000 2 7862.63 988.58 53977.41 88888.00 2019-01-02 09:35:30.000 2 7862.71 988.65 53977.41 88888.00 2019-01-02 09:35:31.000 2 7862.77 988.73 53977.41 88888.00 2019-01-02 09:35:32.000 2 7862.80 988.77 53977.40 88888.00 2019-01-02 09:35:33.000 2 7862.82 988.82 53977.38 88888.00 2019-01-02 09:35:34.000 2 7862.83 988.88 53977.35 88888.00 2019-01-02 09:35:35.000 2 7862.83 988.94 53977.32 88888.00 2019-01-02 09:35:36.000 2 7862.82 988.99 53977.29 88888.00 2019-01-02 09:35:37.000 2 7862.82 989.04 53977.25 88888.00 2019-01-02 09:35:38.000 2 7862.80 989.09 53977.21 88888.00 2019-01-02 09:35:39.000 2 7862.78 989.11 53977.17 88888.00 2019-01-02 09:35:40.000 2 7862.75 989.14 53977.13 88888.00 2019-01-02 09:35:41.000 2 7862.71 989.14 53977.10 88888.00 2019-01-02 09:35:42.000 2 7862.68 989.15 53977.09 88888.00 2019-01-02 09:35:43.000 2 7862.68 989.16 53977.07 88888.00 2019-01-02 09:35:44.000 2 7862.69 989.16 53977.06 88888.00 2019-01-02 09:35:45.000 2 7862.69 989.17 53977.08 88888.00 2019-01-02 09:35:46.000 2 7862.71 989.17 53977.10 88888.00 2019-01-02 09:35:47.000 2 7862.74 989.16 53977.13 88888.00 2019-01-02 09:35:48.000 2 7862.80 989.13 53977.17 88888.00 2019-01-02 09:35:49.000 2 7862.88 989.09 53977.24 88888.00 2019-01-02 09:35:50.000 2 7862.98 989.05 53977.30 88888.00 2019-01-02 09:35:51.000 2 7863.09 989.04 53977.36 88888.00 2019-01-02 09:35:52.000 2 7863.20 989.03 53977.44 88888.00 2019-01-02 09:35:53.000 2 7863.32 989.02 53977.53 88888.00 2019-01-02 09:35:54.000 2 7863.46 989.04 53977.60 88888.00 2019-01-02 09:35:55.000 2 7863.60 989.04 53977.67 88888.00 2019-01-02 09:35:56.000 2 7863.74 989.06 53977.76 88888.00 2019-01-02 09:35:57.000 2 7863.85 989.09 53977.84 88888.00 2019-01-02 09:35:58.000 2 7863.97 989.12 53977.91 88888.00 2019-01-02 09:35:59.000 2 7864.08 989.15 53977.96 88888.00 2019-01-02 09:36:00.000 2 7864.16 989.22 53978.00 88888.00 2019-01-02 09:36:01.000 2 7864.24 989.29 53978.04 88888.00 2019-01-02 09:36:02.000 2 7864.33 989.36 53978.05 88888.00 2019-01-02 09:36:03.000 2 7864.40 989.44 53978.05 88888.00 2019-01-02 09:36:04.000 2 7864.44 989.51 53978.06 88888.00 2019-01-02 09:36:05.000 2 7864.47 989.58 53978.06 88888.00 2019-01-02 09:36:06.000 2 7864.46 989.66 53978.03 88888.00 2019-01-02 09:36:07.000 2 7864.44 989.72 53977.99 88888.00 2019-01-02 09:36:08.000 2 7864.39 989.78 53977.94 88888.00 2019-01-02 09:36:09.000 2 7864.31 989.85 53977.88 88888.00 2019-01-02 09:36:10.000 2 7864.23 989.92 53977.81 88888.00 2019-01-02 09:36:11.000 2 7864.13 989.99 53977.74 88888.00 2019-01-02 09:36:12.000 2 7864.02 990.05 53977.66 88888.00 2019-01-02 09:36:13.000 2 7863.92 990.11 53977.59 88888.00 2019-01-02 09:36:14.000 2 7863.79 990.16 53977.53 88888.00 2019-01-02 09:36:15.000 2 7863.65 990.18 53977.45 88888.00 2019-01-02 09:36:16.000 2 7863.50 990.21 53977.37 88888.00 2019-01-02 09:36:17.000 2 7863.35 990.24 53977.30 88888.00 2019-01-02 09:36:18.000 2 7863.21 990.26 53977.23 88888.00 2019-01-02 09:36:19.000 2 7863.06 990.27 53977.16 88888.00 2019-01-02 09:36:20.000 2 7862.92 990.29 53977.10 88888.00 2019-01-02 09:36:21.000 2 7862.79 990.28 53977.05 88888.00 2019-01-02 09:36:22.000 2 7862.67 990.27 53977.00 88888.00 2019-01-02 09:36:23.000 2 7862.57 990.26 53976.96 88888.00 2019-01-02 09:36:24.000 2 7862.49 990.25 53976.93 88888.00 2019-01-02 09:36:25.000 2 7862.42 990.24 53976.93 88888.00 2019-01-02 09:36:26.000 2 7862.36 990.21 53976.94 88888.00 2019-01-02 09:36:27.000 2 7862.33 990.16 53976.95 88888.00 2019-01-02 09:36:28.000 2 7862.32 990.13 53976.97 88888.00 2019-01-02 09:36:29.000 2 7862.33 990.09 53977.00 88888.00 2019-01-02 09:36:30.000 2 7862.35 990.04 53977.03 88888.00 2019-01-02 09:36:31.000 2 7862.38 989.99 53977.08 88888.00 2019-01-02 09:36:32.000 2 7862.43 989.94 53977.13 88888.00 2019-01-02 09:36:33.000 2 7862.47 989.88 53977.18 88888.00 2019-01-02 09:36:34.000 2 7862.53 989.82 53977.23 88888.00 2019-01-02 09:36:35.000 2 7862.60 989.75 53977.28 88888.00 2019-01-02 09:36:36.000 2 7862.66 989.67 53977.33 88888.00 2019-01-02 09:36:37.000 2 7862.74 989.58 53977.39 88888.00 2019-01-02 09:36:38.000 2 7862.83 989.52 53977.45 88888.00 2019-01-02 09:36:39.000 2 7862.91 989.46 53977.50 88888.00 2019-01-02 09:36:40.000 2 7862.99 989.38 53977.54 88888.00 2019-01-02 09:36:41.000 2 7863.05 989.30 53977.58 88888.00 2019-01-02 09:36:42.000 2 7863.12 989.24 53977.62 88888.00 2019-01-02 09:36:43.000 2 7863.20 989.19 53977.65 88888.00 2019-01-02 09:36:44.000 2 7863.28 989.14 53977.69 88888.00 2019-01-02 09:36:45.000 2 7863.35 989.10 53977.73 88888.00 2019-01-02 09:36:46.000 2 7863.40 989.04 53977.77 88888.00 2019-01-02 09:36:47.000 2 7863.46 988.99 53977.79 88888.00 2019-01-02 09:36:48.000 2 7863.51 988.96 53977.80 88888.00 2019-01-02 09:36:49.000 2 7863.55 988.92 53977.80 88888.00 2019-01-02 09:36:50.000 2 7863.59 988.89 53977.80 88888.00 2019-01-02 09:36:51.000 2 7863.61 988.88 53977.84 88888.00 2019-01-02 09:36:52.000 2 7863.63 988.87 53977.86 88888.00 2019-01-02 09:36:53.000 2 7863.67 988.84 53977.87 88888.00 2019-01-02 09:36:54.000 2 7863.70 988.82 53977.88 88888.00 2019-01-02 09:36:55.000 2 7863.73 988.81 53977.90 88888.00 2019-01-02 09:36:56.000 2 7863.78 988.78 53977.93 88888.00 2019-01-02 09:36:57.000 2 7863.83 988.75 53977.96 88888.00 2019-01-02 09:36:58.000 2 7863.90 988.72 53978.01 88888.00 2019-01-02 09:36:59.000 2 7863.97 988.69 53978.07 88888.00 2019-01-02 09:37:00.000 2 7864.05 988.66 53978.13 88888.00 2019-01-02 09:37:01.000 2 7864.14 988.64 53978.18 88888.00 2019-01-02 09:37:02.000 2 7864.24 988.64 53978.24 88888.00 2019-01-02 09:37:03.000 2 7864.35 988.64 53978.32 88888.00 2019-01-02 09:37:04.000 2 7864.48 988.66 53978.38 88888.00 2019-01-02 09:37:05.000 2 7864.62 988.67 53978.45 88888.00 2019-01-02 09:37:06.000 2 7864.76 988.69 53978.53 88888.00 2019-01-02 09:37:07.000 2 7864.90 988.72 53978.62 88888.00 2019-01-02 09:37:08.000 2 7865.05 988.75 53978.70 88888.00 2019-01-02 09:37:09.000 2 7865.20 988.78 53978.78 88888.00 2019-01-02 09:37:10.000 2 7865.34 988.84 53978.84 88888.00 2019-01-02 09:37:11.000 2 7865.48 988.88 53978.89 88888.00 2019-01-02 09:37:12.000 2 7865.59 988.92 53978.95 88888.00 2019-01-02 09:37:13.000 2 7865.68 988.96 53978.98 88888.00 2019-01-02 09:37:14.000 2 7865.76 988.99 53979.01 88888.00 2019-01-02 09:37:15.000 2 7865.83 989.03 53979.04 88888.00 2019-01-02 09:37:16.000 2 7865.87 989.05 53979.04 88888.00 2019-01-02 09:37:17.000 2 7865.89 989.08 53979.04 88888.00 2019-01-02 09:37:18.000 2 7865.89 989.10 53979.02 88888.00 2019-01-02 09:37:19.000 2 7865.88 989.11 53979.00 88888.00 2019-01-02 09:37:20.000 2 7865.86 989.11 53978.99 88888.00 2019-01-02 09:37:21.000 2 7865.84 989.11 53978.97 88888.00 2019-01-02 09:37:22.000 2 7865.82 989.11 53978.94 88888.00 2019-01-02 09:37:23.000 2 7865.78 989.09 53978.92 88888.00 2019-01-02 09:37:24.000 2 7865.73 989.04 53978.89 88888.00 2019-01-02 09:37:25.000 2 7865.68 989.02 53978.86 88888.00 2019-01-02 09:37:26.000 2 7865.63 989.00 53978.83 88888.00 2019-01-02 09:37:27.000 2 7865.58 988.98 53978.80 88888.00 2019-01-02 09:37:28.000 2 7865.53 988.96 53978.77 88888.00 2019-01-02 09:37:29.000 2 7865.48 988.93 53978.73 88888.00 2019-01-02 09:37:30.000 2 7865.41 988.90 53978.68 88888.00 2019-01-02 09:37:31.000 2 7865.34 988.89 53978.65 88888.00 2019-01-02 09:37:32.000 2 7865.26 988.85 53978.63 88888.00 2019-01-02 09:37:33.000 2 7865.20 988.81 53978.59 88888.00 2019-01-02 09:37:34.000 2 7865.14 988.77 53978.55 88888.00 2019-01-02 09:37:35.000 2 7865.09 988.74 53978.54 88888.00 2019-01-02 09:37:36.000 2 7865.06 988.71 53978.53 88888.00 2019-01-02 09:37:37.000 2 7865.02 988.65 53978.52 88888.00 2019-01-02 09:37:38.000 2 7864.99 988.58 53978.53 88888.00 2019-01-02 09:37:39.000 2 7864.98 988.54 53978.53 88888.00 2019-01-02 09:37:40.000 2 7864.96 988.49 53978.53 88888.00 2019-01-02 09:37:41.000 2 7864.95 988.44 53978.54 88888.00 2019-01-02 09:37:42.000 2 7864.94 988.38 53978.54 88888.00 2019-01-02 09:37:43.000 2 7864.94 988.34 53978.57 88888.00 2019-01-02 09:37:44.000 2 7864.93 988.31 53978.58 88888.00 2019-01-02 09:37:45.000 2 7864.94 988.30 53978.59 88888.00 2019-01-02 09:37:46.000 2 7864.96 988.30 53978.62 88888.00 2019-01-02 09:37:47.000 2 7864.98 988.30 53978.64 88888.00 2019-01-02 09:37:48.000 2 7865.00 988.32 53978.64 88888.00 2019-01-02 09:37:49.000 2 7865.02 988.35 53978.64 88888.00 2019-01-02 09:37:50.000 2 7865.06 988.41 53978.65 88888.00 2019-01-02 09:37:51.000 2 7865.09 988.48 53978.68 88888.00 2019-01-02 09:37:52.000 2 7865.11 988.54 53978.69 88888.00 2019-01-02 09:37:53.000 2 7865.13 988.63 53978.69 88888.00 2019-01-02 09:37:54.000 2 7865.15 988.73 53978.69 88888.00 2019-01-02 09:37:55.000 2 7865.16 988.83 53978.68 88888.00 2019-01-02 09:37:56.000 2 7865.17 988.93 53978.66 88888.00 2019-01-02 09:37:57.000 2 7865.17 989.06 53978.64 88888.00 2019-01-02 09:37:58.000 2 7865.16 989.19 53978.61 88888.00 2019-01-02 09:37:59.000 2 7865.14 989.32 53978.57 88888.00 2019-01-02 09:38:00.000 2 7865.11 989.46 53978.52 88888.00 2019-01-02 09:38:01.000 2 7865.06 989.60 53978.46 88888.00 2019-01-02 09:38:02.000 2 7865.01 989.76 53978.41 88888.00 2019-01-02 09:38:03.000 2 7864.95 989.92 53978.34 88888.00 2019-01-02 09:38:04.000 2 7864.89 990.06 53978.27 88888.00 2019-01-02 09:38:05.000 2 7864.82 990.22 53978.20 88888.00 2019-01-02 09:38:06.000 2 7864.73 990.38 53978.13 88888.00 2019-01-02 09:38:07.000 2 7864.62 990.53 53978.05 88888.00 2019-01-02 09:38:08.000 2 7864.51 990.67 53977.95 88888.00 2019-01-02 09:38:09.000 2 7864.39 990.80 53977.87 88888.00 2019-01-02 09:38:10.000 2 7864.26 990.94 53977.79 88888.00 2019-01-02 09:38:11.000 2 7864.13 991.06 53977.70 88888.00 2019-01-02 09:38:12.000 2 7863.99 991.16 53977.62 88888.00 2019-01-02 09:38:13.000 2 7863.85 991.23 53977.54 88888.00 2019-01-02 09:38:14.000 2 7863.70 991.30 53977.46 88888.00 2019-01-02 09:38:15.000 2 7863.55 991.35 53977.39 88888.00 2019-01-02 09:38:16.000 2 7863.43 991.38 53977.34 88888.00 2019-01-02 09:38:17.000 2 7863.30 991.38 53977.29 88888.00 2019-01-02 09:38:18.000 2 7863.18 991.37 53977.25 88888.00 2019-01-02 09:38:19.000 2 7863.05 991.36 53977.21 88888.00 2019-01-02 09:38:20.000 2 7862.94 991.33 53977.16 88888.00 2019-01-02 09:38:21.000 2 7862.83 991.27 53977.11 88888.00 2019-01-02 09:38:22.000 2 7862.71 991.21 53977.09 88888.00 2019-01-02 09:38:23.000 2 7862.61 991.14 53977.07 88888.00 2019-01-02 09:38:24.000 2 7862.54 991.07 53977.05 88888.00 2019-01-02 09:38:25.000 2 7862.49 991.00 53977.06 88888.00 2019-01-02 09:38:26.000 2 7862.44 990.93 53977.07 88888.00 2019-01-02 09:38:27.000 2 7862.42 990.85 53977.09 88888.00 2019-01-02 09:38:28.000 2 7862.43 990.78 53977.11 88888.00 2019-01-02 09:38:29.000 2 7862.44 990.72 53977.15 88888.00 2019-01-02 09:38:30.000 2 7862.46 990.65 53977.20 88888.00 2019-01-02 09:38:31.000 2 7862.52 990.59 53977.26 88888.00 2019-01-02 09:38:32.000 2 7862.60 990.54 53977.34 88888.00 2019-01-02 09:38:33.000 2 7862.68 990.48 53977.42 88888.00 2019-01-02 09:38:34.000 2 7862.77 990.41 53977.49 88888.00 2019-01-02 09:38:35.000 2 7862.86 990.34 53977.59 88888.00 2019-01-02 09:38:36.000 2 7862.95 990.28 53977.67 88888.00 2019-01-02 09:38:37.000 2 7863.05 990.24 53977.75 88888.00 2019-01-02 09:38:38.000 2 7863.16 990.19 53977.85 88888.00 2019-01-02 09:38:39.000 2 7863.25 990.16 53977.94 88888.00 2019-01-02 09:38:40.000 2 7863.34 990.14 53978.00 88888.00 2019-01-02 09:38:41.000 2 7863.42 990.14 53978.05 88888.00 2019-01-02 09:38:42.000 2 7863.50 990.16 53978.10 88888.00 2019-01-02 09:38:43.000 2 7863.56 990.17 53978.13 88888.00 2019-01-02 09:38:44.000 2 7863.61 990.21 53978.16 88888.00 2019-01-02 09:38:45.000 2 7863.67 990.28 53978.19 88888.00 2019-01-02 09:38:46.000 2 7863.72 990.36 53978.20 88888.00 2019-01-02 09:38:47.000 2 7863.76 990.43 53978.20 88888.00 2019-01-02 09:38:48.000 2 7863.78 990.53 53978.19 88888.00 2019-01-02 09:38:49.000 2 7863.79 990.62 53978.18 88888.00 2019-01-02 09:38:50.000 2 7863.81 990.71 53978.18 88888.00 2019-01-02 09:38:51.000 2 7863.83 990.81 53978.18 88888.00 2019-01-02 09:38:52.000 2 7863.85 990.91 53978.18 88888.00 2019-01-02 09:38:53.000 2 7863.88 990.99 53978.20 88888.00 2019-01-02 09:38:54.000 2 7863.93 991.08 53978.23 88888.00 2019-01-02 09:38:55.000 2 7863.98 991.17 53978.25 88888.00 2019-01-02 09:38:56.000 2 7864.04 991.26 53978.29 88888.00 2019-01-02 09:38:57.000 2 7864.10 991.33 53978.35 88888.00 2019-01-02 09:38:58.000 2 7864.17 991.38 53978.40 88888.00 2019-01-02 09:38:59.000 2 7864.26 991.44 53978.46 88888.00 2019-01-02 09:39:00.000 2 7864.36 991.48 53978.55 88888.00 2019-01-02 09:39:01.000 2 7864.45 991.50 53978.63 88888.00 2019-01-02 09:39:02.000 2 7864.55 991.52 53978.70 88888.00 2019-01-02 09:39:03.000 2 7864.65 991.55 53978.77 88888.00 2019-01-02 09:39:04.000 2 7864.74 991.59 53978.83 88888.00 2019-01-02 09:39:05.000 2 7864.83 991.62 53978.91 88888.00 2019-01-02 09:39:06.000 2 7864.91 991.65 53978.97 88888.00 2019-01-02 09:39:07.000 2 7865.00 991.70 53979.03 88888.00 2019-01-02 09:39:08.000 2 7865.09 991.73 53979.08 88888.00 2019-01-02 09:39:09.000 2 7865.17 991.77 53979.13 88888.00 2019-01-02 09:39:10.000 2 7865.24 991.82 53979.18 88888.00 2019-01-02 09:39:11.000 2 7865.30 991.88 53979.22 88888.00 2019-01-02 09:39:12.000 2 7865.35 991.92 53979.26 88888.00 2019-01-02 09:39:13.000 2 7865.39 991.98 53979.30 88888.00 2019-01-02 09:39:14.000 2 7865.43 992.06 53979.32 88888.00 2019-01-02 09:39:15.000 2 7865.45 992.13 53979.35 88888.00 2019-01-02 09:39:16.000 2 7865.47 992.18 53979.37 88888.00 2019-01-02 09:39:17.000 2 7865.48 992.25 53979.38 88888.00 2019-01-02 09:39:18.000 2 7865.47 992.33 53979.37 88888.00 2019-01-02 09:39:19.000 2 7865.43 992.40 53979.35 88888.00 2019-01-02 09:39:20.000 2 7865.38 992.49 53979.32 88888.00 2019-01-02 09:39:21.000 2 7865.32 992.57 53979.28 88888.00 2019-01-02 09:39:22.000 2 7865.23 992.66 53979.22 88888.00 2019-01-02 09:39:23.000 2 7865.12 992.76 53979.16 88888.00 2019-01-02 09:39:24.000 2 7865.01 992.86 53979.11 88888.00 2019-01-02 09:39:25.000 2 7864.87 992.93 53979.03 88888.00 2019-01-02 09:39:26.000 2 7864.70 993.02 53978.93 88888.00 2019-01-02 09:39:27.000 2 7864.51 993.13 53978.82 88888.00 2019-01-02 09:39:28.000 2 7864.31 993.23 53978.71 88888.00 2019-01-02 09:39:29.000 2 7864.12 993.33 53978.59 88888.00 2019-01-02 09:39:30.000 2 7863.90 993.43 53978.46 88888.00 2019-01-02 09:39:31.000 2 7863.68 993.53 53978.35 88888.00 2019-01-02 09:39:32.000 2 7863.45 993.62 53978.23 88888.00 2019-01-02 09:39:33.000 2 7863.20 993.69 53978.10 88888.00 2019-01-02 09:39:34.000 2 7862.94 993.76 53977.97 88888.00 2019-01-02 09:39:35.000 2 7862.67 993.83 53977.84 88888.00 2019-01-02 09:39:36.000 2 7862.42 993.88 53977.72 88888.00 2019-01-02 09:39:37.000 2 7862.16 993.92 53977.61 88888.00 2019-01-02 09:39:38.000 2 7861.89 993.95 53977.49 88888.00 2019-01-02 09:39:39.000 2 7861.64 993.97 53977.39 88888.00 2019-01-02 09:39:40.000 2 7861.39 993.96 53977.28 88888.00 2019-01-02 09:39:41.000 2 7861.14 993.93 53977.19 88888.00 2019-01-02 09:39:42.000 2 7860.93 993.90 53977.12 88888.00 2019-01-02 09:39:43.000 2 7860.72 993.86 53977.05 88888.00 2019-01-02 09:39:44.000 2 7860.52 993.84 53977.01 88888.00 2019-01-02 09:39:45.000 2 7860.34 993.81 53976.98 88888.00 2019-01-02 09:39:46.000 2 7860.19 993.77 53976.95 88888.00 2019-01-02 09:39:47.000 2 7860.03 993.73 53976.94 88888.00 2019-01-02 09:39:48.000 2 7859.91 993.71 53976.94 88888.00 2019-01-02 09:39:49.000 2 7859.82 993.67 53976.95 88888.00 2019-01-02 09:39:50.000 2 7859.74 993.62 53976.98 88888.00 2019-01-02 09:39:51.000 2 7859.68 993.56 53977.02 88888.00 2019-01-02 09:39:52.000 2 7859.64 993.52 53977.06 88888.00 2019-01-02 09:39:53.000 2 7859.59 993.46 53977.11 88888.00 2019-01-02 09:39:54.000 2 7859.57 993.39 53977.17 88888.00 2019-01-02 09:39:55.000 2 7859.58 993.32 53977.23 88888.00 2019-01-02 09:39:56.000 2 7859.58 993.26 53977.30 88888.00 2019-01-02 09:39:57.000 2 7859.59 993.20 53977.38 88888.00 2019-01-02 09:39:58.000 2 7859.62 993.15 53977.46 88888.00 2019-01-02 09:39:59.000 2 7859.64 993.09 53977.53 88888.00 2019-01-02 09:40:00.000 2 7859.67 993.02 53977.58 88888.00 2019-01-02 09:40:01.000 2 7859.72 992.95 53977.64 88888.00 2019-01-02 09:40:02.000 2 7859.78 992.89 53977.73 88888.00 2019-01-02 09:40:03.000 2 7859.84 992.83 53977.80 88888.00 2019-01-02 09:40:04.000 2 7859.90 992.78 53977.89 88888.00 2019-01-02 09:40:05.000 2 7859.98 992.74 53977.98 88888.00 2019-01-02 09:40:06.000 2 7860.07 992.70 53978.07 88888.00 2019-01-02 09:40:07.000 2 7860.15 992.69 53978.14 88888.00 2019-01-02 09:40:08.000 2 7860.25 992.68 53978.23 88888.00 2019-01-02 09:40:09.000 2 7860.35 992.66 53978.31 88888.00 2019-01-02 09:40:10.000 2 7860.46 992.65 53978.39 88888.00 2019-01-02 09:40:11.000 2 7860.57 992.65 53978.48 88888.00 2019-01-02 09:40:12.000 2 7860.68 992.63 53978.57 88888.00 2019-01-02 09:40:13.000 2 7860.79 992.59 53978.65 88888.00 2019-01-02 09:40:14.000 2 7860.92 992.59 53978.73 88888.00 2019-01-02 09:40:15.000 2 7861.05 992.60 53978.82 88888.00 2019-01-02 09:40:16.000 2 7861.18 992.60 53978.90 88888.00 2019-01-02 09:40:17.000 2 7861.32 992.60 53978.97 88888.00 2019-01-02 09:40:18.000 2 7861.46 992.60 53979.05 88888.00 2019-01-02 09:40:19.000 2 7861.58 992.61 53979.13 88888.00 2019-01-02 09:40:20.000 2 7861.71 992.61 53979.20 88888.00 2019-01-02 09:40:21.000 2 7861.84 992.61 53979.26 88888.00 2019-01-02 09:40:22.000 2 7861.99 992.62 53979.34 88888.00 2019-01-02 09:40:23.000 2 7862.15 992.65 53979.40 88888.00 2019-01-02 09:40:24.000 2 7862.29 992.69 53979.45 88888.00 2019-01-02 09:40:25.000 2 7862.42 992.72 53979.51 88888.00 2019-01-02 09:40:26.000 2 7862.55 992.74 53979.55 88888.00 2019-01-02 09:40:27.000 2 7862.68 992.77 53979.59 88888.00 2019-01-02 09:40:28.000 2 7862.79 992.79 53979.62 88888.00 2019-01-02 09:40:29.000 2 7862.89 992.81 53979.62 88888.00 2019-01-02 09:40:30.000 2 7862.98 992.84 53979.62 88888.00 2019-01-02 09:40:31.000 2 7863.06 992.87 53979.62 88888.00 2019-01-02 09:40:32.000 2 7863.15 992.91 53979.63 88888.00 2019-01-02 09:40:33.000 2 7863.23 992.91 53979.64 88888.00 2019-01-02 09:40:34.000 2 7863.28 992.93 53979.63 88888.00 2019-01-02 09:40:35.000 2 7863.33 992.96 53979.61 88888.00 2019-01-02 09:40:36.000 2 7863.39 992.98 53979.59 88888.00 2019-01-02 09:40:37.000 2 7863.44 993.00 53979.59 88888.00 2019-01-02 09:40:38.000 2 7863.49 993.01 53979.57 88888.00 2019-01-02 09:40:39.000 2 7863.53 993.02 53979.54 88888.00 2019-01-02 09:40:40.000 2 7863.57 993.05 53979.51 88888.00 2019-01-02 09:40:41.000 2 7863.60 993.06 53979.49 88888.00 2019-01-02 09:40:42.000 2 7863.62 993.07 53979.46 88888.00 2019-01-02 09:40:43.000 2 7863.64 993.10 53979.42 88888.00 2019-01-02 09:40:44.000 2 7863.66 993.15 53979.38 88888.00 2019-01-02 09:40:45.000 2 7863.67 993.17 53979.35 88888.00 2019-01-02 09:40:46.000 2 7863.69 993.20 53979.32 88888.00 2019-01-02 09:40:47.000 2 7863.70 993.23 53979.28 88888.00 2019-01-02 09:40:48.000 2 7863.70 993.23 53979.25 88888.00 2019-01-02 09:40:49.000 2 7863.69 993.25 53979.22 88888.00 2019-01-02 09:40:50.000 2 7863.68 993.29 53979.19 88888.00 2019-01-02 09:40:51.000 2 7863.68 993.31 53979.17 88888.00 2019-01-02 09:40:52.000 2 7863.67 993.33 53979.14 88888.00 2019-01-02 09:40:53.000 2 7863.63 993.34 53979.11 88888.00 2019-01-02 09:40:54.000 2 7863.58 993.34 53979.08 88888.00 2019-01-02 09:40:55.000 2 7863.53 993.34 53979.04 88888.00 2019-01-02 09:40:56.000 2 7863.47 993.36 53978.98 88888.00 2019-01-02 09:40:57.000 2 7863.39 993.39 53978.92 88888.00 2019-01-02 09:40:58.000 2 7863.30 993.40 53978.86 88888.00 2019-01-02 09:40:59.000 2 7863.22 993.40 53978.83 88888.00 2019-01-02 09:41:00.000 2 7863.11 993.40 53978.78 88888.00 2019-01-02 09:41:01.000 2 7862.98 993.40 53978.73 88888.00 2019-01-02 09:41:02.000 2 7862.84 993.40 53978.67 88888.00 2019-01-02 09:41:03.000 2 7862.70 993.41 53978.60 88888.00 2019-01-02 09:41:04.000 2 7862.53 993.44 53978.50 88888.00 2019-01-02 09:41:05.000 2 7862.34 993.48 53978.41 88888.00 2019-01-02 09:41:06.000 2 7862.13 993.52 53978.32 88888.00 2019-01-02 09:41:07.000 2 7861.92 993.54 53978.23 88888.00 2019-01-02 09:41:08.000 2 7861.69 993.54 53978.13 88888.00 2019-01-02 09:41:09.000 2 7861.44 993.54 53978.03 88888.00 2019-01-02 09:41:10.000 2 7861.18 993.54 53977.92 88888.00 2019-01-02 09:41:11.000 2 7860.89 993.55 53977.79 88888.00 2019-01-02 09:41:12.000 2 7860.58 993.55 53977.66 88888.00 2019-01-02 09:41:13.000 2 7860.25 993.53 53977.54 88888.00 2019-01-02 09:41:14.000 2 7859.89 993.50 53977.40 88888.00 2019-01-02 09:41:15.000 2 7859.53 993.44 53977.26 88888.00 2019-01-02 09:41:16.000 2 7859.15 993.36 53977.13 88888.00 2019-01-02 09:41:17.000 2 7858.77 993.30 53977.01 88888.00 2019-01-02 09:41:18.000 2 7858.37 993.23 53976.88 88888.00 2019-01-02 09:41:19.000 2 7857.98 993.13 53976.76 88888.00 2019-01-02 09:41:20.000 2 7857.60 993.03 53976.62 88888.00 2019-01-02 09:41:21.000 2 7857.22 992.93 53976.50 88888.00 2019-01-02 09:41:22.000 2 7856.86 992.82 53976.40 88888.00 2019-01-02 09:41:23.000 2 7856.52 992.71 53976.33 88888.00 2019-01-02 09:41:24.000 2 7856.21 992.61 53976.25 88888.00 2019-01-02 09:41:25.000 2 7855.93 992.51 53976.20 88888.00 2019-01-02 09:41:26.000 2 7855.68 992.42 53976.17 88888.00 2019-01-02 09:41:27.000 2 7855.46 992.32 53976.15 88888.00 2019-01-02 09:41:28.000 2 7855.26 992.20 53976.14 88888.00 2019-01-02 09:41:29.000 2 7855.08 992.10 53976.14 88888.00 2019-01-02 09:41:30.000 2 7854.93 991.99 53976.14 88888.00 2019-01-02 09:41:31.000 2 7854.79 991.87 53976.15 88888.00 2019-01-02 09:41:32.000 2 7854.67 991.76 53976.17 88888.00 2019-01-02 09:41:33.000 2 7854.57 991.65 53976.19 88888.00 2019-01-02 09:41:34.000 2 7854.49 991.55 53976.22 88888.00 2019-01-02 09:41:35.000 2 7854.41 991.44 53976.25 88888.00 2019-01-02 09:41:36.000 2 7854.33 991.33 53976.27 88888.00 2019-01-02 09:41:37.000 2 7854.27 991.22 53976.29 88888.00 2019-01-02 09:41:38.000 2 7854.21 991.11 53976.32 88888.00 2019-01-02 09:41:39.000 2 7854.17 991.02 53976.35 88888.00 2019-01-02 09:41:40.000 2 7854.13 990.95 53976.38 88888.00 2019-01-02 09:41:41.000 2 7854.07 990.86 53976.40 88888.00 2019-01-02 09:41:42.000 2 7854.01 990.78 53976.41 88888.00 2019-01-02 09:41:43.000 2 7853.96 990.72 53976.41 88888.00 2019-01-02 09:41:44.000 2 7853.89 990.65 53976.40 88888.00 2019-01-02 09:41:45.000 2 7853.82 990.60 53976.39 88888.00 2019-01-02 09:41:46.000 2 7853.75 990.54 53976.38 88888.00 2019-01-02 09:41:47.000 2 7853.67 990.47 53976.36 88888.00 2019-01-02 09:41:48.000 2 7853.58 990.41 53976.35 88888.00 2019-01-02 09:41:49.000 2 7853.49 990.35 53976.32 88888.00 2019-01-02 09:41:50.000 2 7853.42 990.31 53976.30 88888.00 2019-01-02 09:41:51.000 2 7853.36 990.28 53976.29 88888.00 2019-01-02 09:41:52.000 2 7853.29 990.23 53976.29 88888.00 2019-01-02 09:41:53.000 2 7853.22 990.16 53976.29 88888.00 2019-01-02 09:41:54.000 2 7853.18 990.10 53976.32 88888.00 2019-01-02 09:41:55.000 2 7853.16 990.04 53976.34 88888.00 2019-01-02 09:41:56.000 2 7853.15 989.99 53976.37 88888.00 2019-01-02 09:41:57.000 2 7853.14 989.92 53976.40 88888.00 2019-01-02 09:41:58.000 2 7853.13 989.85 53976.43 88888.00 2019-01-02 09:41:59.000 2 7853.14 989.80 53976.47 88888.00 2019-01-02 09:42:00.000 2 7853.16 989.74 53976.52 88888.00 2019-01-02 09:42:01.000 2 7853.19 989.68 53976.57 88888.00 2019-01-02 09:42:02.000 2 7853.22 989.63 53976.61 88888.00 2019-01-02 09:42:03.000 2 7853.25 989.59 53976.66 88888.00 2019-01-02 09:42:04.000 2 7853.27 989.55 53976.68 88888.00 2019-01-02 09:42:05.000 2 7853.29 989.53 53976.68 88888.00 2019-01-02 09:42:06.000 2 7853.28 989.51 53976.68 88888.00 2019-01-02 09:42:07.000 2 7853.28 989.50 53976.69 88888.00 2019-01-02 09:42:08.000 2 7853.29 989.49 53976.70 88888.00 2019-01-02 09:42:09.000 2 7853.30 989.47 53976.71 88888.00 2019-01-02 09:42:10.000 2 7853.28 989.45 53976.70 88888.00 2019-01-02 09:42:11.000 2 7853.25 989.44 53976.66 88888.00 2019-01-02 09:42:12.000 2 7853.22 989.41 53976.61 88888.00 2019-01-02 09:42:13.000 2 7853.17 989.38 53976.57 88888.00 2019-01-02 09:42:14.000 2 7853.11 989.36 53976.54 88888.00 2019-01-02 09:42:15.000 2 7853.05 989.35 53976.50 88888.00 2019-01-02 09:42:16.000 2 7852.98 989.32 53976.46 88888.00 2019-01-02 09:42:17.000 2 7852.90 989.26 53976.41 88888.00 2019-01-02 09:42:18.000 2 7852.82 989.19 53976.36 88888.00 2019-01-02 09:42:19.000 2 7852.74 989.12 53976.32 88888.00 2019-01-02 09:42:20.000 2 7852.66 989.04 53976.29 88888.00 2019-01-02 09:42:21.000 2 7852.58 988.97 53976.25 88888.00 2019-01-02 09:42:22.000 2 7852.52 988.92 53976.22 88888.00 2019-01-02 09:42:23.000 2 7852.45 988.86 53976.20 88888.00 2019-01-02 09:42:24.000 2 7852.39 988.77 53976.18 88888.00 2019-01-02 09:42:25.000 2 7852.34 988.68 53976.17 88888.00 2019-01-02 09:42:26.000 2 7852.29 988.61 53976.17 88888.00 2019-01-02 09:42:27.000 2 7852.24 988.53 53976.18 88888.00 2019-01-02 09:42:28.000 2 7852.20 988.44 53976.19 88888.00 2019-01-02 09:42:29.000 2 7852.15 988.38 53976.20 88888.00 2019-01-02 09:42:30.000 2 7852.12 988.32 53976.20 88888.00 2019-01-02 09:42:31.000 2 7852.09 988.23 53976.22 88888.00 2019-01-02 09:42:32.000 2 7852.05 988.14 53976.25 88888.00 2019-01-02 09:42:33.000 2 7852.02 988.06 53976.27 88888.00 2019-01-02 09:42:34.000 2 7852.00 987.97 53976.30 88888.00 2019-01-02 09:42:35.000 2 7851.98 987.88 53976.34 88888.00 2019-01-02 09:42:36.000 2 7851.98 987.80 53976.39 88888.00 2019-01-02 09:42:37.000 2 7851.98 987.72 53976.43 88888.00 2019-01-02 09:42:38.000 2 7852.01 987.64 53976.48 88888.00 2019-01-02 09:42:39.000 2 7852.06 987.58 53976.57 88888.00 2019-01-02 09:42:40.000 2 7852.13 987.53 53976.66 88888.00 2019-01-02 09:42:41.000 2 7852.22 987.49 53976.75 88888.00 2019-01-02 09:42:42.000 2 7852.31 987.47 53976.82 88888.00 2019-01-02 09:42:43.000 2 7852.39 987.47 53976.89 88888.00 2019-01-02 09:42:44.000 2 7852.48 987.49 53976.96 88888.00 2019-01-02 09:42:45.000 2 7852.57 987.51 53977.02 88888.00 2019-01-02 09:42:46.000 2 7852.65 987.53 53977.05 88888.00 2019-01-02 09:42:47.000 2 7852.70 987.55 53977.07 88888.00 2019-01-02 09:42:48.000 2 7852.73 987.60 53977.07 88888.00 2019-01-02 09:42:49.000 2 7852.73 987.67 53977.04 88888.00 2019-01-02 09:42:50.000 2 7852.72 987.74 53977.00 88888.00 2019-01-02 09:42:51.000 2 7852.69 987.81 53976.96 88888.00 2019-01-02 09:42:52.000 2 7852.63 987.88 53976.89 88888.00 2019-01-02 09:42:53.000 2 7852.55 987.93 53976.79 88888.00 2019-01-02 09:42:54.000 2 7852.44 988.00 53976.68 88888.00 2019-01-02 09:42:55.000 2 7852.29 988.07 53976.56 88888.00 2019-01-02 09:42:56.000 2 7852.14 988.11 53976.42 88888.00 2019-01-02 09:42:57.000 2 7851.97 988.16 53976.26 88888.00 2019-01-02 09:42:58.000 2 7851.77 988.22 53976.09 88888.00 2019-01-02 09:42:59.000 2 7851.56 988.26 53975.93 88888.00 2019-01-02 09:43:00.000 2 7851.35 988.29 53975.79 88888.00 2019-01-02 09:43:01.000 2 7851.13 988.32 53975.63 88888.00 2019-01-02 09:43:02.000 2 7850.91 988.36 53975.48 88888.00 2019-01-02 09:43:03.000 2 7850.71 988.39 53975.34 88888.00 2019-01-02 09:43:04.000 2 7850.52 988.41 53975.21 88888.00 2019-01-02 09:43:05.000 2 7850.36 988.43 53975.09 88888.00 2019-01-02 09:43:06.000 2 7850.21 988.44 53974.97 88888.00 2019-01-02 09:43:07.000 2 7850.07 988.43 53974.89 88888.00 2019-01-02 09:43:08.000 2 7849.96 988.41 53974.82 88888.00 2019-01-02 09:43:09.000 2 7849.87 988.41 53974.74 88888.00 2019-01-02 09:43:10.000 2 7849.79 988.41 53974.68 88888.00 2019-01-02 09:43:11.000 2 7849.73 988.40 53974.64 88888.00 2019-01-02 09:43:12.000 2 7849.71 988.38 53974.61 88888.00 2019-01-02 09:43:13.000 2 7849.70 988.35 53974.60 88888.00 2019-01-02 09:43:14.000 2 7849.70 988.31 53974.58 88888.00 2019-01-02 09:43:15.000 2 7849.69 988.28 53974.55 88888.00 2019-01-02 09:43:16.000 2 7849.70 988.25 53974.54 88888.00 2019-01-02 09:43:17.000 2 7849.72 988.22 53974.51 88888.00 2019-01-02 09:43:18.000 2 7849.74 988.19 53974.48 88888.00 2019-01-02 09:43:19.000 2 7849.77 988.14 53974.48 88888.00 2019-01-02 09:43:20.000 2 7849.81 988.07 53974.48 88888.00 2019-01-02 09:43:21.000 2 7849.85 988.01 53974.47 88888.00 2019-01-02 09:43:22.000 2 7849.88 987.95 53974.47 88888.00 2019-01-02 09:43:23.000 2 7849.90 987.88 53974.45 88888.00 2019-01-02 09:43:24.000 2 7849.92 987.81 53974.44 88888.00 2019-01-02 09:43:25.000 2 7849.95 987.75 53974.43 88888.00 2019-01-02 09:43:26.000 2 7849.98 987.68 53974.40 88888.00 2019-01-02 09:43:27.000 2 7850.01 987.60 53974.39 88888.00 2019-01-02 09:43:28.000 2 7850.03 987.54 53974.37 88888.00 2019-01-02 09:43:29.000 2 7850.05 987.49 53974.34 88888.00 2019-01-02 09:43:30.000 2 7850.07 987.43 53974.31 88888.00 2019-01-02 09:43:31.000 2 7850.10 987.38 53974.28 88888.00 2019-01-02 09:43:32.000 2 7850.12 987.33 53974.25 88888.00 2019-01-02 09:43:33.000 2 7850.15 987.28 53974.23 88888.00 2019-01-02 09:43:34.000 2 7850.17 987.24 53974.21 88888.00 2019-01-02 09:43:35.000 2 7850.18 987.21 53974.17 88888.00 2019-01-02 09:43:36.000 2 7850.18 987.18 53974.13 88888.00 2019-01-02 09:43:37.000 2 7850.18 987.12 53974.09 88888.00 2019-01-02 09:43:38.000 2 7850.20 987.06 53974.07 88888.00 2019-01-02 09:43:39.000 2 7850.22 987.02 53974.06 88888.00 2019-01-02 09:43:40.000 2 7850.24 986.99 53974.05 88888.00 2019-01-02 09:43:41.000 2 7850.25 986.96 53974.05 88888.00 2019-01-02 09:43:42.000 2 7850.29 986.94 53974.05 88888.00 2019-01-02 09:43:43.000 2 7850.35 986.91 53974.05 88888.00 2019-01-02 09:43:44.000 2 7850.41 986.89 53974.05 88888.00 2019-01-02 09:43:45.000 2 7850.47 986.88 53974.05 88888.00 2019-01-02 09:43:46.000 2 7850.53 986.86 53974.05 88888.00 2019-01-02 09:43:47.000 2 7850.59 986.85 53974.05 88888.00 2019-01-02 09:43:48.000 2 7850.66 986.86 53974.07 88888.00 2019-01-02 09:43:49.000 2 7850.73 986.85 53974.09 88888.00 2019-01-02 09:43:50.000 2 7850.80 986.86 53974.09 88888.00 2019-01-02 09:43:51.000 2 7850.88 986.87 53974.09 88888.00 2019-01-02 09:43:52.000 2 7850.93 986.88 53974.09 88888.00 2019-01-02 09:43:53.000 2 7850.97 986.89 53974.09 88888.00 2019-01-02 09:43:54.000 2 7851.02 986.90 53974.09 88888.00 2019-01-02 09:43:55.000 2 7851.08 986.90 53974.09 88888.00 2019-01-02 09:43:56.000 2 7851.13 986.91 53974.10 88888.00 2019-01-02 09:43:57.000 2 7851.17 986.91 53974.08 88888.00 2019-01-02 09:43:58.000 2 7851.21 986.90 53974.06 88888.00 2019-01-02 09:43:59.000 2 7851.24 986.90 53974.06 88888.00 2019-01-02 09:44:00.000 2 7851.29 986.90 53974.06 88888.00 2019-01-02 09:44:01.000 2 7851.34 986.88 53974.07 88888.00 2019-01-02 09:44:02.000 2 7851.38 986.85 53974.10 88888.00 2019-01-02 09:44:03.000 2 7851.42 986.80 53974.12 88888.00 2019-01-02 09:44:04.000 2 7851.49 986.76 53974.14 88888.00 2019-01-02 09:44:05.000 2 7851.57 986.72 53974.18 88888.00 2019-01-02 09:44:06.000 2 7851.66 986.68 53974.22 88888.00 2019-01-02 09:44:07.000 2 7851.75 986.65 53974.26 88888.00 2019-01-02 09:44:08.000 2 7851.84 986.61 53974.30 88888.00 2019-01-02 09:44:09.000 2 7851.93 986.56 53974.34 88888.00 2019-01-02 09:44:10.000 2 7852.03 986.52 53974.39 88888.00 2019-01-02 09:44:11.000 2 7852.15 986.49 53974.44 88888.00 2019-01-02 09:44:12.000 2 7852.29 986.47 53974.50 88888.00 2019-01-02 09:44:13.000 2 7852.42 986.46 53974.55 88888.00 2019-01-02 09:44:14.000 2 7852.57 986.45 53974.62 88888.00 2019-01-02 09:44:15.000 2 7852.73 986.42 53974.70 88888.00 2019-01-02 09:44:16.000 2 7852.88 986.40 53974.77 88888.00 2019-01-02 09:44:17.000 2 7853.05 986.39 53974.84 88888.00 2019-01-02 09:44:18.000 2 7853.22 986.39 53974.90 88888.00 2019-01-02 09:44:19.000 2 7853.40 986.38 53974.96 88888.00 2019-01-02 09:44:20.000 2 7853.57 986.38 53975.02 88888.00 2019-01-02 09:44:21.000 2 7853.77 986.38 53975.10 88888.00 2019-01-02 09:44:22.000 2 7853.95 986.37 53975.18 88888.00 2019-01-02 09:44:23.000 2 7854.13 986.37 53975.25 88888.00 2019-01-02 09:44:24.000 2 7854.33 986.37 53975.33 88888.00 2019-01-02 09:44:25.000 2 7854.54 986.37 53975.41 88888.00 2019-01-02 09:44:26.000 2 7854.75 986.37 53975.49 88888.00 2019-01-02 09:44:27.000 2 7854.97 986.39 53975.57 88888.00 2019-01-02 09:44:28.000 2 7855.20 986.42 53975.66 88888.00 2019-01-02 09:44:29.000 2 7855.43 986.43 53975.75 88888.00 2019-01-02 09:44:30.000 2 7855.65 986.46 53975.82 88888.00 2019-01-02 09:44:31.000 2 7855.87 986.51 53975.89 88888.00 2019-01-02 09:44:32.000 2 7856.09 986.56 53975.97 88888.00 2019-01-02 09:44:33.000 2 7856.31 986.62 53976.04 88888.00 2019-01-02 09:44:34.000 2 7856.51 986.68 53976.09 88888.00 2019-01-02 09:44:35.000 2 7856.71 986.74 53976.13 88888.00 2019-01-02 09:44:36.000 2 7856.89 986.81 53976.17 88888.00 2019-01-02 09:44:37.000 2 7857.05 986.89 53976.19 88888.00 2019-01-02 09:44:38.000 2 7857.19 987.00 53976.19 88888.00 2019-01-02 09:44:39.000 2 7857.31 987.11 53976.19 88888.00 2019-01-02 09:44:40.000 2 7857.44 987.23 53976.19 88888.00 2019-01-02 09:44:41.000 2 7857.54 987.36 53976.17 88888.00 2019-01-02 09:44:42.000 2 7857.61 987.48 53976.13 88888.00 2019-01-02 09:44:43.000 2 7857.67 987.61 53976.09 88888.00 2019-01-02 09:44:44.000 2 7857.71 987.73 53976.04 88888.00 2019-01-02 09:44:45.000 2 7857.73 987.84 53975.98 88888.00 2019-01-02 09:44:46.000 2 7857.75 987.95 53975.91 88888.00 2019-01-02 09:44:47.000 2 7857.77 988.07 53975.86 88888.00 2019-01-02 09:44:48.000 2 7857.77 988.19 53975.79 88888.00 2019-01-02 09:44:49.000 2 7857.74 988.29 53975.72 88888.00 2019-01-02 09:44:50.000 2 7857.70 988.37 53975.65 88888.00 2019-01-02 09:44:51.000 2 7857.65 988.45 53975.57 88888.00 2019-01-02 09:44:52.000 2 7857.59 988.54 53975.48 88888.00 2019-01-02 09:44:53.000 2 7857.51 988.63 53975.40 88888.00 2019-01-02 09:44:54.000 2 7857.42 988.71 53975.31 88888.00 2019-01-02 09:44:55.000 2 7857.32 988.77 53975.21 88888.00 2019-01-02 09:44:56.000 2 7857.22 988.84 53975.13 88888.00 2019-01-02 09:44:57.000 2 7857.11 988.91 53975.04 88888.00 2019-01-02 09:44:58.000 2 7857.00 988.96 53974.95 88888.00 2019-01-02 09:44:59.000 2 7856.88 989.00 53974.85 88888.00 2019-01-02 09:45:00.000 2 7856.74 989.03 53974.75 88888.00 2019-01-02 09:45:01.000 2 7856.59 989.05 53974.65 88888.00 2019-01-02 09:45:02.000 2 7856.44 989.07 53974.54 88888.00 2019-01-02 09:45:03.000 2 7856.30 989.10 53974.45 88888.00 2019-01-02 09:45:04.000 2 7856.17 989.12 53974.37 88888.00 2019-01-02 09:45:05.000 2 7856.06 989.16 53974.30 88888.00 2019-01-02 09:45:06.000 2 7855.95 989.20 53974.21 88888.00 2019-01-02 09:45:07.000 2 7855.83 989.23 53974.14 88888.00 2019-01-02 09:45:08.000 2 7855.70 989.26 53974.06 88888.00 2019-01-02 09:45:09.000 2 7855.56 989.29 53973.99 88888.00 2019-01-02 09:45:10.000 2 7855.43 989.31 53973.91 88888.00 2019-01-02 09:45:11.000 2 7855.30 989.31 53973.82 88888.00 2019-01-02 09:45:12.000 2 7855.18 989.32 53973.75 88888.00 2019-01-02 09:45:13.000 2 7855.04 989.32 53973.66 88888.00 2019-01-02 09:45:14.000 2 7854.91 989.30 53973.58 88888.00 2019-01-02 09:45:15.000 2 7854.78 989.29 53973.52 88888.00 2019-01-02 09:45:16.000 2 7854.65 989.28 53973.46 88888.00 2019-01-02 09:45:17.000 2 7854.55 989.27 53973.41 88888.00 2019-01-02 09:45:18.000 2 7854.46 989.26 53973.36 88888.00 2019-01-02 09:45:19.000 2 7854.39 989.23 53973.32 88888.00 2019-01-02 09:45:20.000 2 7854.34 989.23 53973.31 88888.00 2019-01-02 09:45:21.000 2 7854.30 989.21 53973.30 88888.00 2019-01-02 09:45:22.000 2 7854.27 989.18 53973.30 88888.00 2019-01-02 09:45:23.000 2 7854.25 989.16 53973.32 88888.00 2019-01-02 09:45:24.000 2 7854.27 989.16 53973.34 88888.00 2019-01-02 09:45:25.000 2 7854.31 989.16 53973.36 88888.00 2019-01-02 09:45:26.000 2 7854.36 989.17 53973.39 88888.00 2019-01-02 09:45:27.000 2 7854.44 989.18 53973.45 88888.00 2019-01-02 09:45:28.000 2 7854.53 989.20 53973.50 88888.00 2019-01-02 09:45:29.000 2 7854.63 989.22 53973.55 88888.00 2019-01-02 09:45:30.000 2 7854.73 989.24 53973.60 88888.00 2019-01-02 09:45:31.000 2 7854.86 989.27 53973.67 88888.00 2019-01-02 09:45:32.000 2 7854.99 989.31 53973.72 88888.00 2019-01-02 09:45:33.000 2 7855.12 989.36 53973.78 88888.00 2019-01-02 09:45:34.000 2 7855.27 989.40 53973.86 88888.00 2019-01-02 09:45:35.000 2 7855.43 989.44 53973.93 88888.00 2019-01-02 09:45:36.000 2 7855.58 989.47 53974.00 88888.00 2019-01-02 09:45:37.000 2 7855.72 989.52 53974.04 88888.00 2019-01-02 09:45:38.000 2 7855.84 989.57 53974.07 88888.00 2019-01-02 09:45:39.000 2 7855.96 989.62 53974.09 88888.00 2019-01-02 09:45:40.000 2 7856.08 989.69 53974.12 88888.00 2019-01-02 09:45:41.000 2 7856.19 989.75 53974.15 88888.00 2019-01-02 09:45:42.000 2 7856.28 989.79 53974.17 88888.00 2019-01-02 09:45:43.000 2 7856.35 989.83 53974.19 88888.00 2019-01-02 09:45:44.000 2 7856.40 989.87 53974.18 88888.00 2019-01-02 09:45:45.000 2 7856.43 989.89 53974.15 88888.00 2019-01-02 09:45:46.000 2 7856.43 989.93 53974.11 88888.00 2019-01-02 09:45:47.000 2 7856.40 989.97 53974.06 88888.00 2019-01-02 09:45:48.000 2 7856.37 990.00 53974.01 88888.00 2019-01-02 09:45:49.000 2 7856.34 990.02 53973.97 88888.00 2019-01-02 09:45:50.000 2 7856.30 990.03 53973.93 88888.00 2019-01-02 09:45:51.000 2 7856.25 990.03 53973.88 88888.00 2019-01-02 09:45:52.000 2 7856.18 990.04 53973.82 88888.00 2019-01-02 09:45:53.000 2 7856.11 990.06 53973.75 88888.00 2019-01-02 09:45:54.000 2 7856.04 990.09 53973.70 88888.00 2019-01-02 09:45:55.000 2 7855.98 990.12 53973.66 88888.00 2019-01-02 09:45:56.000 2 7855.94 990.13 53973.62 88888.00 2019-01-02 09:45:57.000 2 7855.90 990.13 53973.59 88888.00 2019-01-02 09:45:58.000 2 7855.88 990.16 53973.57 88888.00 2019-01-02 09:45:59.000 2 7855.85 990.19 53973.54 88888.00 2019-01-02 09:46:00.000 2 7855.83 990.21 53973.51 88888.00 2019-01-02 09:46:01.000 2 7855.82 990.25 53973.51 88888.00 2019-01-02 09:46:02.000 2 7855.83 990.29 53973.52 88888.00 2019-01-02 09:46:03.000 2 7855.85 990.33 53973.54 88888.00 2019-01-02 09:46:04.000 2 7855.88 990.36 53973.55 88888.00 2019-01-02 09:46:05.000 2 7855.92 990.39 53973.57 88888.00 2019-01-02 09:46:06.000 2 7855.97 990.43 53973.60 88888.00 2019-01-02 09:46:07.000 2 7856.01 990.48 53973.63 88888.00 2019-01-02 09:46:08.000 2 7856.05 990.52 53973.64 88888.00 2019-01-02 09:46:09.000 2 7856.08 990.55 53973.66 88888.00 2019-01-02 09:46:10.000 2 7856.13 990.60 53973.68 88888.00 2019-01-02 09:46:11.000 2 7856.18 990.64 53973.70 88888.00 2019-01-02 09:46:12.000 2 7856.23 990.68 53973.72 88888.00 2019-01-02 09:46:13.000 2 7856.27 990.72 53973.73 88888.00 2019-01-02 09:46:14.000 2 7856.29 990.77 53973.73 88888.00 2019-01-02 09:46:15.000 2 7856.30 990.82 53973.73 88888.00 2019-01-02 09:46:16.000 2 7856.29 990.87 53973.71 88888.00 2019-01-02 09:46:17.000 2 7856.30 990.93 53973.70 88888.00 2019-01-02 09:46:18.000 2 7856.29 990.97 53973.70 88888.00 2019-01-02 09:46:19.000 2 7856.27 990.98 53973.69 88888.00 2019-01-02 09:46:20.000 2 7856.25 990.99 53973.65 88888.00 2019-01-02 09:46:21.000 2 7856.20 991.02 53973.58 88888.00 2019-01-02 09:46:22.000 2 7856.12 991.04 53973.50 88888.00 2019-01-02 09:46:23.000 2 7856.02 991.05 53973.44 88888.00 2019-01-02 09:46:24.000 2 7855.93 991.07 53973.39 88888.00 2019-01-02 09:46:25.000 2 7855.85 991.08 53973.34 88888.00 2019-01-02 09:46:26.000 2 7855.76 991.05 53973.30 88888.00 2019-01-02 09:46:27.000 2 7855.65 991.02 53973.25 88888.00 2019-01-02 09:46:28.000 2 7855.53 990.99 53973.20 88888.00 2019-01-02 09:46:29.000 2 7855.41 990.96 53973.12 88888.00 2019-01-02 09:46:30.000 2 7855.29 990.93 53973.07 88888.00 2019-01-02 09:46:31.000 2 7855.19 990.89 53973.04 88888.00 2019-01-02 09:46:32.000 2 7855.14 990.84 53973.01 88888.00 2019-01-02 09:46:33.000 2 7855.09 990.78 53973.02 88888.00 2019-01-02 09:46:34.000 2 7855.07 990.72 53973.07 88888.00 2019-01-02 09:46:35.000 2 7855.07 990.66 53973.12 88888.00 2019-01-02 09:46:36.000 2 7855.10 990.60 53973.16 88888.00 2019-01-02 09:46:37.000 2 7855.14 990.57 53973.21 88888.00 2019-01-02 09:46:38.000 2 7855.20 990.53 53973.28 88888.00 2019-01-02 09:46:39.000 2 7855.29 990.48 53973.39 88888.00 2019-01-02 09:46:40.000 2 7855.42 990.43 53973.51 88888.00 2019-01-02 09:46:41.000 2 7855.57 990.39 53973.63 88888.00 2019-01-02 09:46:42.000 2 7855.73 990.37 53973.77 88888.00 2019-01-02 09:46:43.000 2 7855.92 990.37 53973.91 88888.00 2019-01-02 09:46:44.000 2 7856.12 990.37 53974.06 88888.00 2019-01-02 09:46:45.000 2 7856.35 990.38 53974.21 88888.00 2019-01-02 09:46:46.000 2 7856.58 990.39 53974.36 88888.00 2019-01-02 09:46:47.000 2 7856.83 990.40 53974.53 88888.00 2019-01-02 09:46:48.000 2 7857.09 990.41 53974.70 88888.00 2019-01-02 09:46:49.000 2 7857.36 990.44 53974.86 88888.00 2019-01-02 09:46:50.000 2 7857.62 990.47 53975.02 88888.00 2019-01-02 09:46:51.000 2 7857.87 990.50 53975.16 88888.00 2019-01-02 09:46:52.000 2 7858.12 990.56 53975.29 88888.00 2019-01-02 09:46:53.000 2 7858.37 990.62 53975.43 88888.00 2019-01-02 09:46:54.000 2 7858.61 990.66 53975.58 88888.00 2019-01-02 09:46:55.000 2 7858.86 990.73 53975.71 88888.00 2019-01-02 09:46:56.000 2 7859.07 990.80 53975.82 88888.00 2019-01-02 09:46:57.000 2 7859.26 990.87 53975.90 88888.00 2019-01-02 09:46:58.000 2 7859.42 990.94 53975.96 88888.00 2019-01-02 09:46:59.000 2 7859.57 991.02 53976.01 88888.00 2019-01-02 09:47:00.000 2 7859.70 991.12 53976.07 88888.00 2019-01-02 09:47:01.000 2 7859.82 991.22 53976.12 88888.00 2019-01-02 09:47:02.000 2 7859.90 991.31 53976.14 88888.00 2019-01-02 09:47:03.000 2 7859.95 991.40 53976.14 88888.00 2019-01-02 09:47:04.000 2 7859.98 991.49 53976.11 88888.00 2019-01-02 09:47:05.000 2 7859.99 991.59 53976.08 88888.00 2019-01-02 09:47:06.000 2 7859.98 991.69 53976.05 88888.00 2019-01-02 09:47:07.000 2 7859.96 991.80 53976.02 88888.00 2019-01-02 09:47:08.000 2 7859.91 991.90 53975.99 88888.00 2019-01-02 09:47:09.000 2 7859.85 992.00 53975.94 88888.00 2019-01-02 09:47:10.000 2 7859.77 992.11 53975.88 88888.00 2019-01-02 09:47:11.000 2 7859.67 992.21 53975.81 88888.00 2019-01-02 09:47:12.000 2 7859.55 992.30 53975.73 88888.00 2019-01-02 09:47:13.000 2 7859.43 992.38 53975.65 88888.00 2019-01-02 09:47:14.000 2 7859.30 992.48 53975.58 88888.00 2019-01-02 09:47:15.000 2 7859.17 992.58 53975.51 88888.00 2019-01-02 09:47:16.000 2 7859.04 992.66 53975.44 88888.00 2019-01-02 09:47:17.000 2 7858.89 992.73 53975.37 88888.00 2019-01-02 09:47:18.000 2 7858.74 992.81 53975.29 88888.00 2019-01-02 09:47:19.000 2 7858.58 992.88 53975.18 88888.00 2019-01-02 09:47:20.000 2 7858.41 992.94 53975.10 88888.00 2019-01-02 09:47:21.000 2 7858.24 992.99 53975.03 88888.00 2019-01-02 09:47:22.000 2 7858.07 993.05 53974.95 88888.00 2019-01-02 09:47:23.000 2 7857.90 993.12 53974.88 88888.00 2019-01-02 09:47:24.000 2 7857.73 993.16 53974.81 88888.00 2019-01-02 09:47:25.000 2 7857.57 993.19 53974.75 88888.00 2019-01-02 09:47:26.000 2 7857.39 993.22 53974.68 88888.00 2019-01-02 09:47:27.000 2 7857.20 993.23 53974.60 88888.00 2019-01-02 09:47:28.000 2 7857.00 993.24 53974.52 88888.00 2019-01-02 09:47:29.000 2 7856.79 993.23 53974.44 88888.00 2019-01-02 09:47:30.000 2 7856.58 993.21 53974.38 88888.00 2019-01-02 09:47:31.000 2 7856.37 993.18 53974.31 88888.00 2019-01-02 09:47:32.000 2 7856.15 993.16 53974.23 88888.00 2019-01-02 09:47:33.000 2 7855.93 993.13 53974.16 88888.00 2019-01-02 09:47:34.000 2 7855.69 993.08 53974.07 88888.00 2019-01-02 09:47:35.000 2 7855.46 993.02 53973.99 88888.00 2019-01-02 09:47:36.000 2 7855.24 992.97 53973.93 88888.00 2019-01-02 09:47:37.000 2 7855.03 992.91 53973.87 88888.00 2019-01-02 09:47:38.000 2 7854.81 992.82 53973.81 88888.00 2019-01-02 09:47:39.000 2 7854.57 992.72 53973.75 88888.00 2019-01-02 09:47:40.000 2 7854.34 992.62 53973.68 88888.00 2019-01-02 09:47:41.000 2 7854.12 992.54 53973.61 88888.00 2019-01-02 09:47:42.000 2 7853.90 992.46 53973.56 88888.00 2019-01-02 09:47:43.000 2 7853.70 992.37 53973.53 88888.00 2019-01-02 09:47:44.000 2 7853.51 992.29 53973.50 88888.00 2019-01-02 09:47:45.000 2 7853.33 992.21 53973.48 88888.00 2019-01-02 09:47:46.000 2 7853.14 992.11 53973.45 88888.00 2019-01-02 09:47:47.000 2 7852.95 992.01 53973.42 88888.00 2019-01-02 09:47:48.000 2 7852.78 991.93 53973.39 88888.00 2019-01-02 09:47:49.000 2 7852.61 991.85 53973.38 88888.00 2019-01-02 09:47:50.000 2 7852.45 991.78 53973.39 88888.00 2019-01-02 09:47:51.000 2 7852.31 991.71 53973.36 88888.00 2019-01-02 09:47:52.000 2 7852.16 991.64 53973.32 88888.00 2019-01-02 09:47:53.000 2 7852.01 991.57 53973.30 88888.00 2019-01-02 09:47:54.000 2 7851.87 991.53 53973.27 88888.00 2019-01-02 09:47:55.000 2 7851.74 991.49 53973.25 88888.00 2019-01-02 09:47:56.000 2 7851.60 991.44 53973.25 88888.00 2019-01-02 09:47:57.000 2 7851.49 991.41 53973.25 88888.00 2019-01-02 09:47:58.000 2 7851.38 991.38 53973.24 88888.00 2019-01-02 09:47:59.000 2 7851.28 991.37 53973.23 88888.00 2019-01-02 09:48:00.000 2 7851.18 991.36 53973.20 88888.00 2019-01-02 09:48:01.000 2 7851.08 991.34 53973.18 88888.00 2019-01-02 09:48:02.000 2 7851.00 991.33 53973.19 88888.00 2019-01-02 09:48:03.000 2 7850.94 991.33 53973.20 88888.00 2019-01-02 09:48:04.000 2 7850.88 991.33 53973.20 88888.00 2019-01-02 09:48:05.000 2 7850.82 991.35 53973.20 88888.00 2019-01-02 09:48:06.000 2 7850.77 991.38 53973.21 88888.00 2019-01-02 09:48:07.000 2 7850.72 991.41 53973.21 88888.00 2019-01-02 09:48:08.000 2 7850.69 991.42 53973.23 88888.00 2019-01-02 09:48:09.000 2 7850.68 991.44 53973.25 88888.00 2019-01-02 09:48:10.000 2 7850.66 991.47 53973.27 88888.00 2019-01-02 09:48:11.000 2 7850.63 991.51 53973.28 88888.00 2019-01-02 09:48:12.000 2 7850.59 991.55 53973.28 88888.00 2019-01-02 09:48:13.000 2 7850.55 991.57 53973.28 88888.00 2019-01-02 09:48:14.000 2 7850.52 991.59 53973.27 88888.00 2019-01-02 09:48:15.000 2 7850.49 991.62 53973.28 88888.00 2019-01-02 09:48:16.000 2 7850.46 991.65 53973.30 88888.00 2019-01-02 09:48:17.000 2 7850.43 991.67 53973.30 88888.00 2019-01-02 09:48:18.000 2 7850.39 991.70 53973.30 88888.00 2019-01-02 09:48:19.000 2 7850.34 991.74 53973.27 88888.00 2019-01-02 09:48:20.000 2 7850.30 991.76 53973.25 88888.00 2019-01-02 09:48:21.000 2 7850.27 991.78 53973.24 88888.00 2019-01-02 09:48:22.000 2 7850.24 991.81 53973.24 88888.00 2019-01-02 09:48:23.000 2 7850.22 991.82 53973.25 88888.00 2019-01-02 09:48:24.000 2 7850.18 991.81 53973.24 88888.00 2019-01-02 09:48:25.000 2 7850.16 991.82 53973.23 88888.00 2019-01-02 09:48:26.000 2 7850.16 991.86 53973.23 88888.00 2019-01-02 09:48:27.000 2 7850.16 991.88 53973.25 88888.00 2019-01-02 09:48:28.000 2 7850.18 991.90 53973.26 88888.00 2019-01-02 09:48:29.000 2 7850.21 991.91 53973.30 88888.00 2019-01-02 09:48:30.000 2 7850.24 991.91 53973.34 88888.00 2019-01-02 09:48:31.000 2 7850.29 991.93 53973.38 88888.00 2019-01-02 09:48:32.000 2 7850.37 991.95 53973.43 88888.00 2019-01-02 09:48:33.000 2 7850.44 991.97 53973.48 88888.00 2019-01-02 09:48:34.000 2 7850.50 991.98 53973.52 88888.00 2019-01-02 09:48:35.000 2 7850.58 991.98 53973.57 88888.00 2019-01-02 09:48:36.000 2 7850.68 991.98 53973.64 88888.00 2019-01-02 09:48:37.000 2 7850.79 991.97 53973.71 88888.00 2019-01-02 09:48:38.000 2 7850.91 991.97 53973.79 88888.00 2019-01-02 09:48:39.000 2 7851.04 991.98 53973.87 88888.00 2019-01-02 09:48:40.000 2 7851.16 991.98 53973.95 88888.00 2019-01-02 09:48:41.000 2 7851.28 991.97 53974.01 88888.00 2019-01-02 09:48:42.000 2 7851.41 991.96 53974.09 88888.00 2019-01-02 09:48:43.000 2 7851.56 991.93 53974.20 88888.00 2019-01-02 09:48:44.000 2 7851.70 991.89 53974.29 88888.00 2019-01-02 09:48:45.000 2 7851.84 991.87 53974.36 88888.00 2019-01-02 09:48:46.000 2 7851.97 991.86 53974.45 88888.00 2019-01-02 09:48:47.000 2 7852.09 991.84 53974.53 88888.00 2019-01-02 09:48:48.000 2 7852.21 991.81 53974.62 88888.00 2019-01-02 09:48:49.000 2 7852.34 991.79 53974.72 88888.00 2019-01-02 09:48:50.000 2 7852.47 991.77 53974.80 88888.00 2019-01-02 09:48:51.000 2 7852.59 991.74 53974.86 88888.00 2019-01-02 09:48:52.000 2 7852.70 991.73 53974.92 88888.00 2019-01-02 09:48:53.000 2 7852.79 991.72 53974.98 88888.00 2019-01-02 09:48:54.000 2 7852.85 991.69 53975.04 88888.00 2019-01-02 09:48:55.000 2 7852.91 991.65 53975.09 88888.00 2019-01-02 09:48:56.000 2 7852.95 991.61 53975.14 88888.00 2019-01-02 09:48:57.000 2 7852.98 991.59 53975.18 88888.00 2019-01-02 09:48:58.000 2 7852.96 991.55 53975.20 88888.00 2019-01-02 09:48:59.000 2 7852.93 991.51 53975.20 88888.00 2019-01-02 09:49:00.000 2 7852.88 991.47 53975.19 88888.00 2019-01-02 09:49:01.000 2 7852.80 991.41 53975.18 88888.00 2019-01-02 09:49:02.000 2 7852.70 991.34 53975.15 88888.00 2019-01-02 09:49:03.000 2 7852.57 991.28 53975.11 88888.00 2019-01-02 09:49:04.000 2 7852.43 991.22 53975.07 88888.00 2019-01-02 09:49:05.000 2 7852.27 991.17 53975.04 88888.00 2019-01-02 09:49:06.000 2 7852.09 991.09 53975.00 88888.00 2019-01-02 09:49:07.000 2 7851.88 991.00 53974.95 88888.00 2019-01-02 09:49:08.000 2 7851.67 990.91 53974.89 88888.00 2019-01-02 09:49:09.000 2 7851.44 990.84 53974.81 88888.00 2019-01-02 09:49:10.000 2 7851.20 990.76 53974.71 88888.00 2019-01-02 09:49:11.000 2 7850.95 990.69 53974.63 88888.00 2019-01-02 09:49:12.000 2 7850.70 990.62 53974.56 88888.00 2019-01-02 09:49:13.000 2 7850.45 990.54 53974.49 88888.00 2019-01-02 09:49:14.000 2 7850.18 990.47 53974.44 88888.00 2019-01-02 09:49:15.000 2 7849.91 990.41 53974.38 88888.00 2019-01-02 09:49:16.000 2 7849.65 990.34 53974.31 88888.00 2019-01-02 09:49:17.000 2 7849.39 990.25 53974.23 88888.00 2019-01-02 09:49:18.000 2 7849.12 990.18 53974.17 88888.00 2019-01-02 09:49:19.000 2 7848.87 990.14 53974.11 88888.00 2019-01-02 09:49:20.000 2 7848.64 990.12 53974.05 88888.00 2019-01-02 09:49:21.000 2 7848.40 990.08 53974.00 88888.00 2019-01-02 09:49:22.000 2 7848.17 990.06 53973.98 88888.00 2019-01-02 09:49:23.000 2 7847.97 990.05 53973.97 88888.00 2019-01-02 09:49:24.000 2 7847.76 990.03 53973.95 88888.00 2019-01-02 09:49:25.000 2 7847.52 989.99 53973.91 88888.00 2019-01-02 09:49:26.000 2 7847.29 989.95 53973.88 88888.00 2019-01-02 09:49:27.000 2 7847.06 989.93 53973.85 88888.00 2019-01-02 09:49:28.000 2 7846.85 989.91 53973.84 88888.00 2019-01-02 09:49:29.000 2 7846.67 989.90 53973.83 88888.00 2019-01-02 09:49:30.000 2 7846.48 989.89 53973.84 88888.00 2019-01-02 09:49:31.000 2 7846.30 989.87 53973.84 88888.00 2019-01-02 09:49:32.000 2 7846.13 989.86 53973.82 88888.00 2019-01-02 09:49:33.000 2 7845.95 989.88 53973.83 88888.00 2019-01-02 09:49:34.000 2 7845.80 989.89 53973.84 88888.00 2019-01-02 09:49:35.000 2 7845.67 989.89 53973.86 88888.00 2019-01-02 09:49:36.000 2 7845.54 989.89 53973.88 88888.00 2019-01-02 09:49:37.000 2 7845.43 989.89 53973.90 88888.00 2019-01-02 09:49:38.000 2 7845.32 989.89 53973.94 88888.00 2019-01-02 09:49:39.000 2 7845.22 989.89 53973.98 88888.00 2019-01-02 09:49:40.000 2 7845.13 989.90 53974.01 88888.00 2019-01-02 09:49:41.000 2 7845.03 989.90 53974.04 88888.00 2019-01-02 09:49:42.000 2 7844.95 989.90 53974.07 88888.00 2019-01-02 09:49:43.000 2 7844.89 989.89 53974.11 88888.00 2019-01-02 09:49:44.000 2 7844.84 989.87 53974.16 88888.00 2019-01-02 09:49:45.000 2 7844.80 989.83 53974.22 88888.00 2019-01-02 09:49:46.000 2 7844.77 989.80 53974.27 88888.00 2019-01-02 09:49:47.000 2 7844.74 989.80 53974.30 88888.00 2019-01-02 09:49:48.000 2 7844.69 989.79 53974.33 88888.00 2019-01-02 09:49:49.000 2 7844.67 989.78 53974.38 88888.00 2019-01-02 09:49:50.000 2 7844.66 989.75 53974.43 88888.00 2019-01-02 09:49:51.000 2 7844.66 989.71 53974.49 88888.00 2019-01-02 09:49:52.000 2 7844.67 989.67 53974.54 88888.00 2019-01-02 09:49:53.000 2 7844.68 989.63 53974.57 88888.00 2019-01-02 09:49:54.000 2 7844.68 989.63 53974.58 88888.00 2019-01-02 09:49:55.000 2 7844.69 989.63 53974.59 88888.00 2019-01-02 09:49:56.000 2 7844.69 989.62 53974.61 88888.00 2019-01-02 09:49:57.000 2 7844.69 989.60 53974.62 88888.00 2019-01-02 09:49:58.000 2 7844.67 989.56 53974.64 88888.00 2019-01-02 09:49:59.000 2 7844.67 989.53 53974.64 88888.00 2019-01-02 09:50:00.000 2 7844.66 989.49 53974.65 88888.00 2019-01-02 09:50:01.000 2 7844.64 989.45 53974.64 88888.00 2019-01-02 09:50:02.000 2 7844.61 989.42 53974.62 88888.00 2019-01-02 09:50:03.000 2 7844.59 989.38 53974.60 88888.00 2019-01-02 09:50:04.000 2 7844.56 989.35 53974.57 88888.00 2019-01-02 09:50:05.000 2 7844.52 989.32 53974.54 88888.00 2019-01-02 09:50:06.000 2 7844.50 989.28 53974.51 88888.00 2019-01-02 09:50:07.000 2 7844.47 989.23 53974.49 88888.00 2019-01-02 09:50:08.000 2 7844.43 989.17 53974.46 88888.00 2019-01-02 09:50:09.000 2 7844.38 989.11 53974.43 88888.00 2019-01-02 09:50:10.000 2 7844.32 989.04 53974.40 88888.00 2019-01-02 09:50:11.000 2 7844.27 988.97 53974.36 88888.00 2019-01-02 09:50:12.000 2 7844.23 988.90 53974.32 88888.00 2019-01-02 09:50:13.000 2 7844.17 988.83 53974.27 88888.00 2019-01-02 09:50:14.000 2 7844.07 988.73 53974.21 88888.00 2019-01-02 09:50:15.000 2 7843.98 988.63 53974.15 88888.00 2019-01-02 09:50:16.000 2 7843.90 988.54 53974.12 88888.00 2019-01-02 09:50:17.000 2 7843.83 988.43 53974.10 88888.00 2019-01-02 09:50:18.000 2 7843.78 988.32 53974.09 88888.00 2019-01-02 09:50:19.000 2 7843.73 988.22 53974.06 88888.00 2019-01-02 09:50:20.000 2 7843.69 988.12 53974.05 88888.00 2019-01-02 09:50:21.000 2 7843.66 988.01 53974.05 88888.00 2019-01-02 09:50:22.000 2 7843.65 987.89 53974.06 88888.00 2019-01-02 09:50:23.000 2 7843.66 987.78 53974.08 88888.00 2019-01-02 09:50:24.000 2 7843.67 987.67 53974.12 88888.00 2019-01-02 09:50:25.000 2 7843.71 987.57 53974.17 88888.00 2019-01-02 09:50:26.000 2 7843.76 987.46 53974.22 88888.00 2019-01-02 09:50:27.000 2 7843.83 987.35 53974.30 88888.00 2019-01-02 09:50:28.000 2 7843.91 987.25 53974.39 88888.00 2019-01-02 09:50:29.000 2 7844.01 987.15 53974.48 88888.00 2019-01-02 09:50:30.000 2 7844.11 987.06 53974.56 88888.00 2019-01-02 09:50:31.000 2 7844.23 986.96 53974.65 88888.00 2019-01-02 09:50:32.000 2 7844.36 986.86 53974.76 88888.00 2019-01-02 09:50:33.000 2 7844.49 986.75 53974.89 88888.00 2019-01-02 09:50:34.000 2 7844.63 986.64 53975.01 88888.00 2019-01-02 09:50:35.000 2 7844.79 986.53 53975.14 88888.00 2019-01-02 09:50:36.000 2 7844.96 986.44 53975.28 88888.00 2019-01-02 09:50:37.000 2 7845.14 986.36 53975.42 88888.00 2019-01-02 09:50:38.000 2 7845.34 986.27 53975.57 88888.00 2019-01-02 09:50:39.000 2 7845.54 986.19 53975.70 88888.00 2019-01-02 09:50:40.000 2 7845.74 986.11 53975.82 88888.00 2019-01-02 09:50:41.000 2 7845.93 986.04 53975.93 88888.00 2019-01-02 09:50:42.000 2 7846.11 985.99 53976.05 88888.00 2019-01-02 09:50:43.000 2 7846.29 985.95 53976.18 88888.00 2019-01-02 09:50:44.000 2 7846.49 985.94 53976.30 88888.00 2019-01-02 09:50:45.000 2 7846.70 985.93 53976.42 88888.00 2019-01-02 09:50:46.000 2 7846.90 985.91 53976.52 88888.00 2019-01-02 09:50:47.000 2 7847.10 985.90 53976.62 88888.00 2019-01-02 09:50:48.000 2 7847.29 985.89 53976.71 88888.00 2019-01-02 09:50:49.000 2 7847.47 985.88 53976.81 88888.00 2019-01-02 09:50:50.000 2 7847.65 985.88 53976.89 88888.00 2019-01-02 09:50:51.000 2 7847.84 985.90 53976.98 88888.00 2019-01-02 09:50:52.000 2 7848.03 985.91 53977.06 88888.00 2019-01-02 09:50:53.000 2 7848.22 985.92 53977.14 88888.00 2019-01-02 09:50:54.000 2 7848.41 985.95 53977.21 88888.00 2019-01-02 09:50:55.000 2 7848.58 985.98 53977.27 88888.00 2019-01-02 09:50:56.000 2 7848.74 986.01 53977.33 88888.00 2019-01-02 09:50:57.000 2 7848.89 986.04 53977.37 88888.00 2019-01-02 09:50:58.000 2 7849.04 986.06 53977.42 88888.00 2019-01-02 09:50:59.000 2 7849.19 986.09 53977.46 88888.00 2019-01-02 09:51:00.000 2 7849.33 986.14 53977.50 88888.00 2019-01-02 09:51:01.000 2 7849.47 986.20 53977.53 88888.00 2019-01-02 09:51:02.000 2 7849.60 986.25 53977.54 88888.00 2019-01-02 09:51:03.000 2 7849.71 986.29 53977.53 88888.00 2019-01-02 09:51:04.000 2 7849.82 986.32 53977.52 88888.00 2019-01-02 09:51:05.000 2 7849.91 986.36 53977.52 88888.00 2019-01-02 09:51:06.000 2 7849.99 986.40 53977.50 88888.00 2019-01-02 09:51:07.000 2 7850.07 986.44 53977.49 88888.00 2019-01-02 09:51:08.000 2 7850.15 986.49 53977.47 88888.00 2019-01-02 09:51:09.000 2 7850.22 986.53 53977.46 88888.00 2019-01-02 09:51:10.000 2 7850.29 986.56 53977.46 88888.00 2019-01-02 09:51:11.000 2 7850.35 986.58 53977.45 88888.00 2019-01-02 09:51:12.000 2 7850.40 986.61 53977.43 88888.00 2019-01-02 09:51:13.000 2 7850.45 986.66 53977.42 88888.00 2019-01-02 09:51:14.000 2 7850.50 986.71 53977.42 88888.00 2019-01-02 09:51:15.000 2 7850.55 986.75 53977.41 88888.00 2019-01-02 09:51:16.000 2 7850.59 986.77 53977.40 88888.00 2019-01-02 09:51:17.000 2 7850.64 986.79 53977.38 88888.00 2019-01-02 09:51:18.000 2 7850.68 986.81 53977.37 88888.00 2019-01-02 09:51:19.000 2 7850.69 986.82 53977.36 88888.00 2019-01-02 09:51:20.000 2 7850.69 986.83 53977.34 88888.00 2019-01-02 09:51:21.000 2 7850.69 986.83 53977.32 88888.00 2019-01-02 09:51:22.000 2 7850.69 986.82 53977.30 88888.00 2019-01-02 09:51:23.000 2 7850.68 986.82 53977.28 88888.00 2019-01-02 09:51:24.000 2 7850.65 986.80 53977.24 88888.00 2019-01-02 09:51:25.000 2 7850.59 986.77 53977.19 88888.00 2019-01-02 09:51:26.000 2 7850.51 986.73 53977.13 88888.00 2019-01-02 09:51:27.000 2 7850.44 986.70 53977.07 88888.00 2019-01-02 09:51:28.000 2 7850.36 986.67 53977.02 88888.00 2019-01-02 09:51:29.000 2 7850.27 986.64 53976.96 88888.00 2019-01-02 09:51:30.000 2 7850.16 986.60 53976.92 88888.00 2019-01-02 09:51:31.000 2 7850.05 986.55 53976.89 88888.00 2019-01-02 09:51:32.000 2 7849.96 986.49 53976.84 88888.00 2019-01-02 09:51:33.000 2 7849.86 986.44 53976.80 88888.00 2019-01-02 09:51:34.000 2 7849.76 986.39 53976.75 88888.00 2019-01-02 09:51:35.000 2 7849.67 986.34 53976.72 88888.00 2019-01-02 09:51:36.000 2 7849.60 986.31 53976.69 88888.00 2019-01-02 09:51:37.000 2 7849.53 986.27 53976.68 88888.00 2019-01-02 09:51:38.000 2 7849.47 986.22 53976.67 88888.00 2019-01-02 09:51:39.000 2 7849.40 986.16 53976.66 88888.00 2019-01-02 09:51:40.000 2 7849.34 986.11 53976.63 88888.00 2019-01-02 09:51:41.000 2 7849.29 986.07 53976.60 88888.00 2019-01-02 09:51:42.000 2 7849.22 986.03 53976.57 88888.00 2019-01-02 09:51:43.000 2 7849.16 985.99 53976.52 88888.00 2019-01-02 09:51:44.000 2 7849.11 985.96 53976.47 88888.00 2019-01-02 09:51:45.000 2 7849.05 985.92 53976.42 88888.00 2019-01-02 09:51:46.000 2 7848.97 985.90 53976.38 88888.00 2019-01-02 09:51:47.000 2 7848.89 985.89 53976.35 88888.00 2019-01-02 09:51:48.000 2 7848.80 985.86 53976.29 88888.00 2019-01-02 09:51:49.000 2 7848.69 985.82 53976.21 88888.00 2019-01-02 09:51:50.000 2 7848.58 985.80 53976.14 88888.00 2019-01-02 09:51:51.000 2 7848.49 985.79 53976.06 88888.00 2019-01-02 09:51:52.000 2 7848.38 985.78 53975.97 88888.00 2019-01-02 09:51:53.000 2 7848.26 985.73 53975.89 88888.00 2019-01-02 09:51:54.000 2 7848.13 985.69 53975.81 88888.00 2019-01-02 09:51:55.000 2 7848.00 985.65 53975.73 88888.00 2019-01-02 09:51:56.000 2 7847.85 985.61 53975.64 88888.00 2019-01-02 09:51:57.000 2 7847.72 985.59 53975.57 88888.00 2019-01-02 09:51:58.000 2 7847.58 985.57 53975.49 88888.00 2019-01-02 09:51:59.000 2 7847.45 985.54 53975.41 88888.00 2019-01-02 09:52:00.000 2 7847.33 985.52 53975.31 88888.00 2019-01-02 09:52:01.000 2 7847.18 985.49 53975.22 88888.00 2019-01-02 09:52:02.000 2 7847.03 985.45 53975.13 88888.00 2019-01-02 09:52:03.000 2 7846.89 985.42 53975.04 88888.00 2019-01-02 09:52:04.000 2 7846.76 985.40 53974.96 88888.00 2019-01-02 09:52:05.000 2 7846.62 985.37 53974.88 88888.00 2019-01-02 09:52:06.000 2 7846.48 985.34 53974.80 88888.00 2019-01-02 09:52:07.000 2 7846.35 985.31 53974.73 88888.00 2019-01-02 09:52:08.000 2 7846.22 985.28 53974.64 88888.00 2019-01-02 09:52:09.000 2 7846.08 985.26 53974.58 88888.00 2019-01-02 09:52:10.000 2 7845.97 985.22 53974.52 88888.00 2019-01-02 09:52:11.000 2 7845.89 985.18 53974.47 88888.00 2019-01-02 09:52:12.000 2 7845.81 985.15 53974.43 88888.00 2019-01-02 09:52:13.000 2 7845.73 985.11 53974.41 88888.00 2019-01-02 09:52:14.000 2 7845.66 985.07 53974.39 88888.00 2019-01-02 09:52:15.000 2 7845.62 985.03 53974.36 88888.00 2019-01-02 09:52:16.000 2 7845.59 985.00 53974.34 88888.00 2019-01-02 09:52:17.000 2 7845.56 984.98 53974.34 88888.00 2019-01-02 09:52:18.000 2 7845.55 984.95 53974.33 88888.00 2019-01-02 09:52:19.000 2 7845.54 984.92 53974.32 88888.00 2019-01-02 09:52:20.000 2 7845.54 984.89 53974.32 88888.00 2019-01-02 09:52:21.000 2 7845.58 984.86 53974.32 88888.00 2019-01-02 09:52:22.000 2 7845.62 984.85 53974.33 88888.00 2019-01-02 09:52:23.000 2 7845.66 984.83 53974.35 88888.00 2019-01-02 09:52:24.000 2 7845.72 984.81 53974.38 88888.00 2019-01-02 09:52:25.000 2 7845.80 984.80 53974.41 88888.00 2019-01-02 09:52:26.000 2 7845.88 984.80 53974.42 88888.00 2019-01-02 09:52:27.000 2 7845.97 984.78 53974.45 88888.00 2019-01-02 09:52:28.000 2 7846.08 984.77 53974.50 88888.00 2019-01-02 09:52:29.000 2 7846.23 984.76 53974.55 88888.00 2019-01-02 09:52:30.000 2 7846.39 984.77 53974.61 88888.00 2019-01-02 09:52:31.000 2 7846.55 984.79 53974.70 88888.00 2019-01-02 09:52:32.000 2 7846.72 984.81 53974.76 88888.00 2019-01-02 09:52:33.000 2 7846.89 984.83 53974.80 88888.00 2019-01-02 09:52:34.000 2 7847.06 984.84 53974.84 88888.00 2019-01-02 09:52:35.000 2 7847.24 984.85 53974.89 88888.00 2019-01-02 09:52:36.000 2 7847.44 984.87 53974.95 88888.00 2019-01-02 09:52:37.000 2 7847.64 984.90 53975.01 88888.00 2019-01-02 09:52:38.000 2 7847.84 984.92 53975.07 88888.00 2019-01-02 09:52:39.000 2 7848.05 984.95 53975.12 88888.00 2019-01-02 09:52:40.000 2 7848.27 984.99 53975.17 88888.00 2019-01-02 09:52:41.000 2 7848.48 985.03 53975.21 88888.00 2019-01-02 09:52:42.000 2 7848.70 985.07 53975.25 88888.00 2019-01-02 09:52:43.000 2 7848.92 985.13 53975.30 88888.00 2019-01-02 09:52:44.000 2 7849.15 985.19 53975.34 88888.00 2019-01-02 09:52:45.000 2 7849.38 985.24 53975.39 88888.00 2019-01-02 09:52:46.000 2 7849.60 985.28 53975.43 88888.00 2019-01-02 09:52:47.000 2 7849.80 985.32 53975.45 88888.00 2019-01-02 09:52:48.000 2 7850.00 985.37 53975.43 88888.00 2019-01-02 09:52:49.000 2 7850.18 985.43 53975.43 88888.00 2019-01-02 09:52:50.000 2 7850.34 985.48 53975.44 88888.00 2019-01-02 09:52:51.000 2 7850.49 985.54 53975.43 88888.00 2019-01-02 09:52:52.000 2 7850.62 985.58 53975.41 88888.00 2019-01-02 09:52:53.000 2 7850.73 985.60 53975.38 88888.00 2019-01-02 09:52:54.000 2 7850.82 985.62 53975.34 88888.00 2019-01-02 09:52:55.000 2 7850.91 985.64 53975.30 88888.00 2019-01-02 09:52:56.000 2 7850.98 985.63 53975.25 88888.00 2019-01-02 09:52:57.000 2 7851.03 985.61 53975.20 88888.00 2019-01-02 09:52:58.000 2 7851.08 985.58 53975.16 88888.00 2019-01-02 09:52:59.000 2 7851.13 985.54 53975.14 88888.00 2019-01-02 09:53:00.000 2 7851.18 985.47 53975.14 88888.00 2019-01-02 09:53:01.000 2 7851.25 985.40 53975.15 88888.00 2019-01-02 09:53:02.000 2 7851.35 985.31 53975.19 88888.00 2019-01-02 09:53:03.000 2 7851.47 985.23 53975.23 88888.00 2019-01-02 09:53:04.000 2 7851.60 985.14 53975.28 88888.00 2019-01-02 09:53:05.000 2 7851.75 985.04 53975.34 88888.00 2019-01-02 09:53:06.000 2 7851.95 984.93 53975.43 88888.00 2019-01-02 09:53:07.000 2 7852.17 984.83 53975.57 88888.00 2019-01-02 09:53:08.000 2 7852.40 984.71 53975.72 88888.00 2019-01-02 09:53:09.000 2 7852.67 984.59 53975.88 88888.00 2019-01-02 09:53:10.000 2 7852.96 984.48 53976.05 88888.00 2019-01-02 09:53:11.000 2 7853.27 984.39 53976.23 88888.00 2019-01-02 09:53:12.000 2 7853.60 984.32 53976.41 88888.00 2019-01-02 09:53:13.000 2 7853.95 984.26 53976.60 88888.00 2019-01-02 09:53:14.000 2 7854.30 984.20 53976.79 88888.00 2019-01-02 09:53:15.000 2 7854.66 984.15 53976.98 88888.00 2019-01-02 09:53:16.000 2 7855.02 984.12 53977.17 88888.00 2019-01-02 09:53:17.000 2 7855.37 984.11 53977.37 88888.00 2019-01-02 09:53:18.000 2 7855.73 984.13 53977.55 88888.00 2019-01-02 09:53:19.000 2 7856.08 984.15 53977.72 88888.00 2019-01-02 09:53:20.000 2 7856.41 984.18 53977.88 88888.00 2019-01-02 09:53:21.000 2 7856.72 984.23 53978.03 88888.00 2019-01-02 09:53:22.000 2 7857.02 984.28 53978.15 88888.00 2019-01-02 09:53:23.000 2 7857.30 984.34 53978.26 88888.00 2019-01-02 09:53:24.000 2 7857.55 984.43 53978.37 88888.00 2019-01-02 09:53:25.000 2 7857.80 984.51 53978.46 88888.00 2019-01-02 09:53:26.000 2 7858.03 984.60 53978.55 88888.00 2019-01-02 09:53:27.000 2 7858.25 984.69 53978.62 88888.00 2019-01-02 09:53:28.000 2 7858.45 984.80 53978.67 88888.00 2019-01-02 09:53:29.000 2 7858.61 984.90 53978.72 88888.00 2019-01-02 09:53:30.000 2 7858.76 985.01 53978.75 88888.00 2019-01-02 09:53:31.000 2 7858.90 985.13 53978.77 88888.00 2019-01-02 09:53:32.000 2 7859.01 985.25 53978.79 88888.00 2019-01-02 09:53:33.000 2 7859.10 985.36 53978.79 88888.00 2019-01-02 09:53:34.000 2 7859.17 985.49 53978.77 88888.00 2019-01-02 09:53:35.000 2 7859.22 985.62 53978.73 88888.00 2019-01-02 09:53:36.000 2 7859.24 985.73 53978.70 88888.00 2019-01-02 09:53:37.000 2 7859.26 985.82 53978.64 88888.00 2019-01-02 09:53:38.000 2 7859.26 985.91 53978.58 88888.00 2019-01-02 09:53:39.000 2 7859.23 986.01 53978.52 88888.00 2019-01-02 09:53:40.000 2 7859.20 986.09 53978.45 88888.00 2019-01-02 09:53:41.000 2 7859.15 986.19 53978.37 88888.00 2019-01-02 09:53:42.000 2 7859.09 986.28 53978.28 88888.00 2019-01-02 09:53:43.000 2 7859.03 986.35 53978.18 88888.00 2019-01-02 09:53:44.000 2 7858.95 986.40 53978.09 88888.00 2019-01-02 09:53:45.000 2 7858.87 986.48 53978.00 88888.00 2019-01-02 09:53:46.000 2 7858.79 986.55 53977.91 88888.00 2019-01-02 09:53:47.000 2 7858.71 986.62 53977.84 88888.00 2019-01-02 09:53:48.000 2 7858.62 986.69 53977.75 88888.00 2019-01-02 09:53:49.000 2 7858.55 986.76 53977.67 88888.00 2019-01-02 09:53:50.000 2 7858.48 986.83 53977.58 88888.00 2019-01-02 09:53:51.000 2 7858.41 986.91 53977.49 88888.00 2019-01-02 09:53:52.000 2 7858.34 987.00 53977.41 88888.00 2019-01-02 09:53:53.000 2 7858.29 987.09 53977.34 88888.00 2019-01-02 09:53:54.000 2 7858.22 987.17 53977.28 88888.00 2019-01-02 09:53:55.000 2 7858.17 987.24 53977.20 88888.00 2019-01-02 09:53:56.000 2 7858.10 987.33 53977.12 88888.00 2019-01-02 09:53:57.000 2 7858.03 987.42 53977.03 88888.00 2019-01-02 09:53:58.000 2 7857.96 987.52 53976.95 88888.00 2019-01-02 09:53:59.000 2 7857.89 987.61 53976.86 88888.00 2019-01-02 09:54:00.000 2 7857.81 987.72 53976.76 88888.00 2019-01-02 09:54:01.000 2 7857.72 987.83 53976.66 88888.00 2019-01-02 09:54:02.000 2 7857.64 987.94 53976.56 88888.00 2019-01-02 09:54:03.000 2 7857.55 988.05 53976.45 88888.00 2019-01-02 09:54:04.000 2 7857.44 988.15 53976.34 88888.00 2019-01-02 09:54:05.000 2 7857.33 988.24 53976.23 88888.00 2019-01-02 09:54:06.000 2 7857.21 988.33 53976.12 88888.00 2019-01-02 09:54:07.000 2 7857.09 988.44 53976.01 88888.00 2019-01-02 09:54:08.000 2 7856.97 988.54 53975.90 88888.00 2019-01-02 09:54:09.000 2 7856.85 988.63 53975.80 88888.00 2019-01-02 09:54:10.000 2 7856.72 988.71 53975.70 88888.00 2019-01-02 09:54:11.000 2 7856.60 988.80 53975.60 88888.00 2019-01-02 09:54:12.000 2 7856.48 988.90 53975.49 88888.00 2019-01-02 09:54:13.000 2 7856.35 988.98 53975.39 88888.00 2019-01-02 09:54:14.000 2 7856.23 989.06 53975.32 88888.00 2019-01-02 09:54:15.000 2 7856.11 989.15 53975.25 88888.00 2019-01-02 09:54:16.000 2 7855.99 989.25 53975.16 88888.00 2019-01-02 09:54:17.000 2 7855.87 989.32 53975.07 88888.00 2019-01-02 09:54:18.000 2 7855.75 989.38 53975.00 88888.00 2019-01-02 09:54:19.000 2 7855.64 989.45 53974.93 88888.00 2019-01-02 09:54:20.000 2 7855.52 989.51 53974.87 88888.00 2019-01-02 09:54:21.000 2 7855.41 989.55 53974.82 88888.00 2019-01-02 09:54:22.000 2 7855.27 989.59 53974.76 88888.00 2019-01-02 09:54:23.000 2 7855.14 989.61 53974.68 88888.00 2019-01-02 09:54:24.000 2 7855.00 989.63 53974.61 88888.00 2019-01-02 09:54:25.000 2 7854.87 989.63 53974.55 88888.00 2019-01-02 09:54:26.000 2 7854.74 989.63 53974.50 88888.00 2019-01-02 09:54:27.000 2 7854.60 989.62 53974.45 88888.00 2019-01-02 09:54:28.000 2 7854.45 989.59 53974.38 88888.00 2019-01-02 09:54:29.000 2 7854.30 989.54 53974.32 88888.00 2019-01-02 09:54:30.000 2 7854.14 989.47 53974.29 88888.00 2019-01-02 09:54:31.000 2 7853.98 989.39 53974.25 88888.00 2019-01-02 09:54:32.000 2 7853.86 989.29 53974.23 88888.00 2019-01-02 09:54:33.000 2 7853.76 989.19 53974.24 88888.00 2019-01-02 09:54:34.000 2 7853.67 989.07 53974.25 88888.00 2019-01-02 09:54:35.000 2 7853.59 988.95 53974.27 88888.00 2019-01-02 09:54:36.000 2 7853.52 988.81 53974.30 88888.00 2019-01-02 09:54:37.000 2 7853.46 988.64 53974.35 88888.00 2019-01-02 09:54:38.000 2 7853.43 988.47 53974.41 88888.00 2019-01-02 09:54:39.000 2 7853.42 988.29 53974.48 88888.00 2019-01-02 09:54:40.000 2 7853.44 988.11 53974.57 88888.00 2019-01-02 09:54:41.000 2 7853.47 987.94 53974.67 88888.00 2019-01-02 09:54:42.000 2 7853.53 987.76 53974.79 88888.00 2019-01-02 09:54:43.000 2 7853.61 987.57 53974.91 88888.00 2019-01-02 09:54:44.000 2 7853.72 987.38 53975.05 88888.00 2019-01-02 09:54:45.000 2 7853.85 987.22 53975.18 88888.00 2019-01-02 09:54:46.000 2 7853.99 987.07 53975.32 88888.00 2019-01-02 09:54:47.000 2 7854.15 986.92 53975.48 88888.00 2019-01-02 09:54:48.000 2 7854.33 986.78 53975.63 88888.00 2019-01-02 09:54:49.000 2 7854.52 986.67 53975.79 88888.00 2019-01-02 09:54:50.000 2 7854.72 986.58 53975.95 88888.00 2019-01-02 09:54:51.000 2 7854.92 986.49 53976.10 88888.00 2019-01-02 09:54:52.000 2 7855.15 986.44 53976.24 88888.00 2019-01-02 09:54:53.000 2 7855.38 986.41 53976.38 88888.00 2019-01-02 09:54:54.000 2 7855.60 986.40 53976.52 88888.00 2019-01-02 09:54:55.000 2 7855.80 986.38 53976.66 88888.00 2019-01-02 09:54:56.000 2 7855.99 986.38 53976.77 88888.00 2019-01-02 09:54:57.000 2 7856.19 986.38 53976.87 88888.00 2019-01-02 09:54:58.000 2 7856.37 986.37 53976.98 88888.00 2019-01-02 09:54:59.000 2 7856.53 986.41 53977.06 88888.00 2019-01-02 09:55:00.000 2 7856.70 986.47 53977.14 88888.00 2019-01-02 09:55:01.000 2 7856.87 986.54 53977.21 88888.00 2019-01-02 09:55:02.000 2 7857.02 986.63 53977.27 88888.00 2019-01-02 09:55:03.000 2 7857.14 986.72 53977.32 88888.00 2019-01-02 09:55:04.000 2 7857.25 986.80 53977.37 88888.00 2019-01-02 09:55:05.000 2 7857.35 986.87 53977.40 88888.00 2019-01-02 09:55:06.000 2 7857.45 986.96 53977.44 88888.00 2019-01-02 09:55:07.000 2 7857.54 987.06 53977.48 88888.00 2019-01-02 09:55:08.000 2 7857.62 987.15 53977.51 88888.00 2019-01-02 09:55:09.000 2 7857.67 987.25 53977.52 88888.00 2019-01-02 09:55:10.000 2 7857.71 987.37 53977.53 88888.00 2019-01-02 09:55:11.000 2 7857.74 987.48 53977.53 88888.00 2019-01-02 09:55:12.000 2 7857.76 987.58 53977.53 88888.00 2019-01-02 09:55:13.000 2 7857.78 987.68 53977.52 88888.00 2019-01-02 09:55:14.000 2 7857.79 987.77 53977.51 88888.00 2019-01-02 09:55:15.000 2 7857.80 987.87 53977.51 88888.00 2019-01-02 09:55:16.000 2 7857.80 987.98 53977.52 88888.00 2019-01-02 09:55:17.000 2 7857.82 988.08 53977.53 88888.00 2019-01-02 09:55:18.000 2 7857.83 988.19 53977.52 88888.00 2019-01-02 09:55:19.000 2 7857.80 988.28 53977.48 88888.00 2019-01-02 09:55:20.000 2 7857.77 988.36 53977.45 88888.00 2019-01-02 09:55:21.000 2 7857.72 988.46 53977.41 88888.00 2019-01-02 09:55:22.000 2 7857.65 988.57 53977.38 88888.00 2019-01-02 09:55:23.000 2 7857.60 988.66 53977.34 88888.00 2019-01-02 09:55:24.000 2 7857.53 988.74 53977.29 88888.00 2019-01-02 09:55:25.000 2 7857.44 988.81 53977.24 88888.00 2019-01-02 09:55:26.000 2 7857.35 988.88 53977.20 88888.00 2019-01-02 09:55:27.000 2 7857.22 988.94 53977.16 88888.00 2019-01-02 09:55:28.000 2 7857.07 989.00 53977.09 88888.00 2019-01-02 09:55:29.000 2 7856.97 989.06 53977.04 88888.00 2019-01-02 09:55:30.000 2 7856.86 989.11 53976.98 88888.00 2019-01-02 09:55:31.000 2 7856.74 989.15 53976.91 88888.00 2019-01-02 09:55:32.000 2 7856.61 989.16 53976.83 88888.00 2019-01-02 09:55:33.000 2 7856.50 989.17 53976.78 88888.00 2019-01-02 09:55:34.000 2 7856.38 989.19 53976.74 88888.00 2019-01-02 09:55:35.000 2 7856.27 989.19 53976.70 88888.00 2019-01-02 09:55:36.000 2 7856.19 989.18 53976.68 88888.00 2019-01-02 09:55:37.000 2 7856.11 989.18 53976.65 88888.00 2019-01-02 09:55:38.000 2 7856.01 989.18 53976.62 88888.00 2019-01-02 09:55:39.000 2 7855.94 989.16 53976.60 88888.00 2019-01-02 09:55:40.000 2 7855.89 989.13 53976.59 88888.00 2019-01-02 09:55:41.000 2 7855.85 989.09 53976.59 88888.00 2019-01-02 09:55:42.000 2 7855.83 989.05 53976.61 88888.00 2019-01-02 09:55:43.000 2 7855.83 989.03 53976.65 88888.00 2019-01-02 09:55:44.000 2 7855.83 989.00 53976.66 88888.00 2019-01-02 09:55:45.000 2 7855.85 988.97 53976.68 88888.00 2019-01-02 09:55:46.000 2 7855.88 988.96 53976.71 88888.00 2019-01-02 09:55:47.000 2 7855.92 988.92 53976.77 88888.00 2019-01-02 09:55:48.000 2 7855.98 988.90 53976.82 88888.00 2019-01-02 09:55:49.000 2 7856.04 988.89 53976.88 88888.00 2019-01-02 09:55:50.000 2 7856.12 988.87 53976.93 88888.00 2019-01-02 09:55:51.000 2 7856.20 988.87 53977.00 88888.00 2019-01-02 09:55:52.000 2 7856.28 988.88 53977.05 88888.00 2019-01-02 09:55:53.000 2 7856.36 988.89 53977.09 88888.00 2019-01-02 09:55:54.000 2 7856.44 988.90 53977.14 88888.00 2019-01-02 09:55:55.000 2 7856.51 988.91 53977.18 88888.00 2019-01-02 09:55:56.000 2 7856.59 988.94 53977.21 88888.00 2019-01-02 09:55:57.000 2 7856.65 988.98 53977.23 88888.00 2019-01-02 09:55:58.000 2 7856.71 989.03 53977.24 88888.00 2019-01-02 09:55:59.000 2 7856.75 989.06 53977.25 88888.00 2019-01-02 09:56:00.000 2 7856.77 989.08 53977.25 88888.00 2019-01-02 09:56:01.000 2 7856.76 989.13 53977.24 88888.00 2019-01-02 09:56:02.000 2 7856.72 989.18 53977.21 88888.00 2019-01-02 09:56:03.000 2 7856.67 989.23 53977.18 88888.00 2019-01-02 09:56:04.000 2 7856.61 989.28 53977.13 88888.00 2019-01-02 09:56:05.000 2 7856.53 989.33 53977.06 88888.00 2019-01-02 09:56:06.000 2 7856.43 989.36 53976.98 88888.00 2019-01-02 09:56:07.000 2 7856.33 989.40 53976.91 88888.00 2019-01-02 09:56:08.000 2 7856.20 989.46 53976.85 88888.00 2019-01-02 09:56:09.000 2 7856.07 989.50 53976.78 88888.00 2019-01-02 09:56:10.000 2 7855.92 989.53 53976.70 88888.00 2019-01-02 09:56:11.000 2 7855.75 989.57 53976.61 88888.00 2019-01-02 09:56:12.000 2 7855.60 989.62 53976.52 88888.00 2019-01-02 09:56:13.000 2 7855.46 989.66 53976.43 88888.00 2019-01-02 09:56:14.000 2 7855.31 989.71 53976.34 88888.00 2019-01-02 09:56:15.000 2 7855.15 989.76 53976.26 88888.00 2019-01-02 09:56:16.000 2 7855.00 989.81 53976.18 88888.00 2019-01-02 09:56:17.000 2 7854.84 989.88 53976.12 88888.00 2019-01-02 09:56:18.000 2 7854.69 989.94 53976.06 88888.00 2019-01-02 09:56:19.000 2 7854.55 989.99 53976.00 88888.00 2019-01-02 09:56:20.000 2 7854.42 990.03 53975.96 88888.00 2019-01-02 09:56:21.000 2 7854.27 990.08 53975.91 88888.00 2019-01-02 09:56:22.000 2 7854.12 990.13 53975.83 88888.00 2019-01-02 09:56:23.000 2 7853.98 990.16 53975.74 88888.00 2019-01-02 09:56:24.000 2 7853.82 990.17 53975.66 88888.00 2019-01-02 09:56:25.000 2 7853.66 990.18 53975.61 88888.00 2019-01-02 09:56:26.000 2 7853.52 990.20 53975.57 88888.00 2019-01-02 09:56:27.000 2 7853.38 990.20 53975.53 88888.00 2019-01-02 09:56:28.000 2 7853.23 990.19 53975.50 88888.00 2019-01-02 09:56:29.000 2 7853.09 990.18 53975.47 88888.00 2019-01-02 09:56:30.000 2 7852.98 990.17 53975.44 88888.00 2019-01-02 09:56:31.000 2 7852.88 990.15 53975.43 88888.00 2019-01-02 09:56:32.000 2 7852.79 990.12 53975.43 88888.00 2019-01-02 09:56:33.000 2 7852.72 990.09 53975.44 88888.00 2019-01-02 09:56:34.000 2 7852.67 990.05 53975.46 88888.00 2019-01-02 09:56:35.000 2 7852.63 990.01 53975.48 88888.00 2019-01-02 09:56:36.000 2 7852.58 989.96 53975.53 88888.00 2019-01-02 09:56:37.000 2 7852.56 989.91 53975.57 88888.00 2019-01-02 09:56:38.000 2 7852.56 989.87 53975.62 88888.00 2019-01-02 09:56:39.000 2 7852.54 989.83 53975.66 88888.00 2019-01-02 09:56:40.000 2 7852.51 989.80 53975.69 88888.00 2019-01-02 09:56:41.000 2 7852.50 989.75 53975.71 88888.00 2019-01-02 09:56:42.000 2 7852.49 989.71 53975.75 88888.00 2019-01-02 09:56:43.000 2 7852.47 989.68 53975.80 88888.00 2019-01-02 09:56:44.000 2 7852.45 989.65 53975.82 88888.00 2019-01-02 09:56:45.000 2 7852.44 989.61 53975.82 88888.00 2019-01-02 09:56:46.000 2 7852.42 989.59 53975.83 88888.00 2019-01-02 09:56:47.000 2 7852.38 989.58 53975.83 88888.00 2019-01-02 09:56:48.000 2 7852.33 989.56 53975.84 88888.00 2019-01-02 09:56:49.000 2 7852.28 989.55 53975.83 88888.00 2019-01-02 09:56:50.000 2 7852.22 989.54 53975.82 88888.00 2019-01-02 09:56:51.000 2 7852.14 989.53 53975.80 88888.00 2019-01-02 09:56:52.000 2 7852.02 989.53 53975.75 88888.00 2019-01-02 09:56:53.000 2 7851.90 989.52 53975.71 88888.00 2019-01-02 09:56:54.000 2 7851.77 989.51 53975.66 88888.00 2019-01-02 09:56:55.000 2 7851.61 989.47 53975.58 88888.00 2019-01-02 09:56:56.000 2 7851.45 989.45 53975.50 88888.00 2019-01-02 09:56:57.000 2 7851.27 989.43 53975.43 88888.00 2019-01-02 09:56:58.000 2 7851.08 989.39 53975.36 88888.00 2019-01-02 09:56:59.000 2 7850.88 989.35 53975.28 88888.00 2019-01-02 09:57:00.000 2 7850.69 989.31 53975.20 88888.00 2019-01-02 09:57:01.000 2 7850.50 989.25 53975.12 88888.00 2019-01-02 09:57:02.000 2 7850.30 989.18 53975.06 88888.00 2019-01-02 09:57:03.000 2 7850.11 989.11 53975.00 88888.00 2019-01-02 09:57:04.000 2 7849.94 989.04 53974.93 88888.00 2019-01-02 09:57:05.000 2 7849.77 988.96 53974.89 88888.00 2019-01-02 09:57:06.000 2 7849.61 988.88 53974.84 88888.00 2019-01-02 09:57:07.000 2 7849.46 988.79 53974.80 88888.00 2019-01-02 09:57:08.000 2 7849.33 988.69 53974.76 88888.00 2019-01-02 09:57:09.000 2 7849.22 988.60 53974.73 88888.00 2019-01-02 09:57:10.000 2 7849.12 988.50 53974.70 88888.00 2019-01-02 09:57:11.000 2 7849.03 988.40 53974.68 88888.00 2019-01-02 09:57:12.000 2 7848.95 988.32 53974.66 88888.00 2019-01-02 09:57:13.000 2 7848.88 988.23 53974.66 88888.00 2019-01-02 09:57:14.000 2 7848.83 988.12 53974.67 88888.00 2019-01-02 09:57:15.000 2 7848.79 988.01 53974.67 88888.00 2019-01-02 09:57:16.000 2 7848.75 987.90 53974.68 88888.00 2019-01-02 09:57:17.000 2 7848.72 987.79 53974.68 88888.00 2019-01-02 09:57:18.000 2 7848.70 987.69 53974.68 88888.00 2019-01-02 09:57:19.000 2 7848.70 987.59 53974.71 88888.00 2019-01-02 09:57:20.000 2 7848.74 987.50 53974.74 88888.00 2019-01-02 09:57:21.000 2 7848.79 987.40 53974.77 88888.00 2019-01-02 09:57:22.000 2 7848.85 987.30 53974.82 88888.00 2019-01-02 09:57:23.000 2 7848.93 987.21 53974.88 88888.00 2019-01-02 09:57:24.000 2 7849.02 987.11 53974.93 88888.00 2019-01-02 09:57:25.000 2 7849.14 987.00 53975.00 88888.00 2019-01-02 09:57:26.000 2 7849.27 986.90 53975.07 88888.00 2019-01-02 09:57:27.000 2 7849.42 986.81 53975.16 88888.00 2019-01-02 09:57:28.000 2 7849.57 986.70 53975.24 88888.00 2019-01-02 09:57:29.000 2 7849.73 986.58 53975.32 88888.00 2019-01-02 09:57:30.000 2 7849.91 986.48 53975.42 88888.00 2019-01-02 09:57:31.000 2 7850.11 986.39 53975.55 88888.00 2019-01-02 09:57:32.000 2 7850.32 986.29 53975.67 88888.00 2019-01-02 09:57:33.000 2 7850.52 986.21 53975.79 88888.00 2019-01-02 09:57:34.000 2 7850.73 986.12 53975.91 88888.00 2019-01-02 09:57:35.000 2 7850.94 986.01 53976.03 88888.00 2019-01-02 09:57:36.000 2 7851.16 985.91 53976.15 88888.00 2019-01-02 09:57:37.000 2 7851.37 985.84 53976.27 88888.00 2019-01-02 09:57:38.000 2 7851.58 985.75 53976.40 88888.00 2019-01-02 09:57:39.000 2 7851.80 985.66 53976.54 88888.00 2019-01-02 09:57:40.000 2 7852.03 985.59 53976.67 88888.00 2019-01-02 09:57:41.000 2 7852.26 985.52 53976.80 88888.00 2019-01-02 09:57:42.000 2 7852.49 985.45 53976.95 88888.00 2019-01-02 09:57:43.000 2 7852.71 985.37 53977.07 88888.00 2019-01-02 09:57:44.000 2 7852.93 985.30 53977.21 88888.00 2019-01-02 09:57:45.000 2 7853.15 985.25 53977.35 88888.00 2019-01-02 09:57:46.000 2 7853.39 985.22 53977.49 88888.00 2019-01-02 09:57:47.000 2 7853.63 985.20 53977.63 88888.00 2019-01-02 09:57:48.000 2 7853.88 985.19 53977.77 88888.00 2019-01-02 09:57:49.000 2 7854.12 985.20 53977.90 88888.00 2019-01-02 09:57:50.000 2 7854.36 985.20 53978.02 88888.00 2019-01-02 09:57:51.000 2 7854.59 985.21 53978.15 88888.00 2019-01-02 09:57:52.000 2 7854.81 985.25 53978.27 88888.00 2019-01-02 09:57:53.000 2 7855.00 985.30 53978.36 88888.00 2019-01-02 09:57:54.000 2 7855.19 985.35 53978.46 88888.00 2019-01-02 09:57:55.000 2 7855.36 985.42 53978.54 88888.00 2019-01-02 09:57:56.000 2 7855.51 985.51 53978.59 88888.00 2019-01-02 09:57:57.000 2 7855.64 985.61 53978.64 88888.00 2019-01-02 09:57:58.000 2 7855.75 985.71 53978.67 88888.00 2019-01-02 09:57:59.000 2 7855.82 985.82 53978.66 88888.00 2019-01-02 09:58:00.000 2 7855.85 985.93 53978.62 88888.00 2019-01-02 09:58:01.000 2 7855.86 986.05 53978.58 88888.00 2019-01-02 09:58:02.000 2 7855.84 986.18 53978.54 88888.00 2019-01-02 09:58:03.000 2 7855.80 986.31 53978.48 88888.00 2019-01-02 09:58:04.000 2 7855.74 986.43 53978.41 88888.00 2019-01-02 09:58:05.000 2 7855.68 986.55 53978.34 88888.00 2019-01-02 09:58:06.000 2 7855.59 986.68 53978.26 88888.00 2019-01-02 09:58:07.000 2 7855.48 986.81 53978.18 88888.00 2019-01-02 09:58:08.000 2 7855.37 986.93 53978.10 88888.00 2019-01-02 09:58:09.000 2 7855.25 987.04 53978.02 88888.00 2019-01-02 09:58:10.000 2 7855.12 987.15 53977.94 88888.00 2019-01-02 09:58:11.000 2 7854.99 987.26 53977.87 88888.00 2019-01-02 09:58:12.000 2 7854.86 987.34 53977.79 88888.00 2019-01-02 09:58:13.000 2 7854.73 987.42 53977.71 88888.00 2019-01-02 09:58:14.000 2 7854.61 987.52 53977.65 88888.00 2019-01-02 09:58:15.000 2 7854.49 987.61 53977.59 88888.00 2019-01-02 09:58:16.000 2 7854.38 987.68 53977.52 88888.00 2019-01-02 09:58:17.000 2 7854.28 987.75 53977.48 88888.00 2019-01-02 09:58:18.000 2 7854.20 987.82 53977.46 88888.00 2019-01-02 09:58:19.000 2 7854.12 987.89 53977.43 88888.00 2019-01-02 09:58:20.000 2 7854.07 987.98 53977.41 88888.00 2019-01-02 09:58:21.000 2 7854.02 988.06 53977.39 88888.00 2019-01-02 09:58:22.000 2 7853.99 988.13 53977.37 88888.00 2019-01-02 09:58:23.000 2 7853.98 988.19 53977.37 88888.00 2019-01-02 09:58:24.000 2 7853.97 988.27 53977.39 88888.00 2019-01-02 09:58:25.000 2 7853.96 988.36 53977.40 88888.00 2019-01-02 09:58:26.000 2 7853.96 988.43 53977.39 88888.00 2019-01-02 09:58:27.000 2 7853.94 988.51 53977.38 88888.00 2019-01-02 09:58:28.000 2 7853.92 988.61 53977.35 88888.00 2019-01-02 09:58:29.000 2 7853.90 988.71 53977.31 88888.00 2019-01-02 09:58:30.000 2 7853.87 988.79 53977.26 88888.00 2019-01-02 09:58:31.000 2 7853.82 988.88 53977.21 88888.00 2019-01-02 09:58:32.000 2 7853.78 988.96 53977.16 88888.00 2019-01-02 09:58:33.000 2 7853.72 989.04 53977.11 88888.00 2019-01-02 09:58:34.000 2 7853.66 989.14 53977.04 88888.00 2019-01-02 09:58:35.000 2 7853.57 989.24 53976.98 88888.00 2019-01-02 09:58:36.000 2 7853.48 989.34 53976.91 88888.00 2019-01-02 09:58:37.000 2 7853.40 989.44 53976.83 88888.00 2019-01-02 09:58:38.000 2 7853.29 989.53 53976.76 88888.00 2019-01-02 09:58:39.000 2 7853.18 989.61 53976.66 88888.00 2019-01-02 09:58:40.000 2 7853.08 989.70 53976.55 88888.00 2019-01-02 09:58:41.000 2 7852.96 989.78 53976.44 88888.00 2019-01-02 09:58:42.000 2 7852.83 989.85 53976.34 88888.00 2019-01-02 09:58:43.000 2 7852.68 989.93 53976.24 88888.00 2019-01-02 09:58:44.000 2 7852.54 990.01 53976.14 88888.00 2019-01-02 09:58:45.000 2 7852.38 990.07 53976.04 88888.00 2019-01-02 09:58:46.000 2 7852.22 990.12 53975.92 88888.00 2019-01-02 09:58:47.000 2 7852.06 990.18 53975.83 88888.00 2019-01-02 09:58:48.000 2 7851.91 990.23 53975.74 88888.00 2019-01-02 09:58:49.000 2 7851.76 990.27 53975.64 88888.00 2019-01-02 09:58:50.000 2 7851.62 990.30 53975.57 88888.00 2019-01-02 09:58:51.000 2 7851.47 990.31 53975.50 88888.00 2019-01-02 09:58:52.000 2 7851.33 990.32 53975.45 88888.00 2019-01-02 09:58:53.000 2 7851.22 990.32 53975.39 88888.00 2019-01-02 09:58:54.000 2 7851.10 990.30 53975.32 88888.00 2019-01-02 09:58:55.000 2 7851.00 990.26 53975.28 88888.00 2019-01-02 09:58:56.000 2 7850.89 990.23 53975.25 88888.00 2019-01-02 09:58:57.000 2 7850.79 990.20 53975.22 88888.00 2019-01-02 09:58:58.000 2 7850.69 990.15 53975.20 88888.00 2019-01-02 09:58:59.000 2 7850.62 990.07 53975.19 88888.00 2019-01-02 09:59:00.000 2 7850.55 989.99 53975.17 88888.00 2019-01-02 09:59:01.000 2 7850.48 989.89 53975.16 88888.00 2019-01-02 09:59:02.000 2 7850.42 989.79 53975.18 88888.00 2019-01-02 09:59:03.000 2 7850.37 989.67 53975.15 88888.00 2019-01-02 09:59:04.000 2 7850.33 989.56 53975.12 88888.00 2019-01-02 09:59:05.000 2 7850.32 989.44 53975.16 88888.00 2019-01-02 09:59:06.000 2 7850.32 989.32 53975.21 88888.00 2019-01-02 09:59:07.000 2 7850.32 989.16 53975.27 88888.00 2019-01-02 09:59:08.000 2 7850.33 988.99 53975.34 88888.00 2019-01-02 09:59:09.000 2 7850.37 988.83 53975.40 88888.00 2019-01-02 09:59:10.000 2 7850.40 988.69 53975.45 88888.00 2019-01-02 09:59:11.000 2 7850.44 988.54 53975.50 88888.00 2019-01-02 09:59:12.000 2 7850.51 988.39 53975.56 88888.00 2019-01-02 09:59:13.000 2 7850.61 988.23 53975.64 88888.00 2019-01-02 09:59:14.000 2 7850.71 988.05 53975.74 88888.00 2019-01-02 09:59:15.000 2 7850.84 987.89 53975.85 88888.00 2019-01-02 09:59:16.000 2 7850.99 987.73 53975.98 88888.00 2019-01-02 09:59:17.000 2 7851.15 987.59 53976.10 88888.00 2019-01-02 09:59:18.000 2 7851.33 987.44 53976.22 88888.00 2019-01-02 09:59:19.000 2 7851.54 987.30 53976.35 88888.00 2019-01-02 09:59:20.000 2 7851.74 987.17 53976.47 88888.00 2019-01-02 09:59:21.000 2 7851.94 987.06 53976.58 88888.00 2019-01-02 09:59:22.000 2 7852.16 986.96 53976.69 88888.00 2019-01-02 09:59:23.000 2 7852.39 986.85 53976.81 88888.00 2019-01-02 09:59:24.000 2 7852.62 986.75 53976.92 88888.00 2019-01-02 09:59:25.000 2 7852.84 986.67 53977.04 88888.00 2019-01-02 09:59:26.000 2 7853.07 986.59 53977.12 88888.00 2019-01-02 09:59:27.000 2 7853.28 986.53 53977.20 88888.00 2019-01-02 09:59:28.000 2 7853.49 986.47 53977.28 88888.00 2019-01-02 09:59:29.000 2 7853.72 986.43 53977.36 88888.00 2019-01-02 09:59:30.000 2 7853.92 986.42 53977.41 88888.00 2019-01-02 09:59:31.000 2 7854.11 986.41 53977.46 88888.00 2019-01-02 09:59:32.000 2 7854.29 986.42 53977.50 88888.00 2019-01-02 09:59:33.000 2 7854.45 986.44 53977.53 88888.00 2019-01-02 09:59:34.000 2 7854.61 986.47 53977.56 88888.00 2019-01-02 09:59:35.000 2 7854.77 986.52 53977.56 88888.00 2019-01-02 09:59:36.000 2 7854.92 986.59 53977.55 88888.00 2019-01-02 09:59:37.000 2 7855.05 986.67 53977.55 88888.00 2019-01-02 09:59:38.000 2 7855.18 986.75 53977.55 88888.00 2019-01-02 09:59:39.000 2 7855.29 986.85 53977.55 88888.00 2019-01-02 09:59:40.000 2 7855.37 986.97 53977.52 88888.00 2019-01-02 09:59:41.000 2 7855.44 987.09 53977.48 88888.00 2019-01-02 09:59:42.000 2 7855.51 987.21 53977.41 88888.00 2019-01-02 09:59:43.000 2 7855.56 987.35 53977.35 88888.00 2019-01-02 09:59:44.000 2 7855.60 987.51 53977.28 88888.00 2019-01-02 09:59:45.000 2 7855.60 987.67 53977.20 88888.00 2019-01-02 09:59:46.000 2 7855.58 987.83 53977.11 88888.00 2019-01-02 09:59:47.000 2 7855.56 988.00 53977.02 88888.00 2019-01-02 09:59:48.000 2 7855.52 988.15 53976.94 88888.00 2019-01-02 09:59:49.000 2 7855.46 988.30 53976.84 88888.00 2019-01-02 09:59:50.000 2 7855.38 988.47 53976.72 88888.00 2019-01-02 09:59:51.000 2 7855.31 988.63 53976.60 88888.00 2019-01-02 09:59:52.000 2 7855.21 988.78 53976.46 88888.00 2019-01-02 09:59:53.000 2 7855.09 988.93 53976.32 88888.00 2019-01-02 09:59:54.000 2 7854.95 989.07 53976.18 88888.00 2019-01-02 09:59:55.000 2 7854.79 989.21 53976.04 88888.00 2019-01-02 09:59:56.000 2 7854.62 989.35 53975.89 88888.00 2019-01-02 09:59:57.000 2 7854.44 989.48 53975.75 88888.00 2019-01-02 09:59:58.000 2 7854.24 989.61 53975.61 88888.00 2019-01-02 09:59:59.000 2 7854.04 989.73 53975.48 88888.00 2019-01-02 10:00:00.000 2 7853.84 989.83 53975.32 88888.00 2019-01-02 10:00:01.000 2 7853.63 989.92 53975.15 88888.00 2019-01-02 10:00:02.000 2 7853.40 990.01 53974.98 88888.00 2019-01-02 10:00:03.000 2 7853.16 990.09 53974.83 88888.00 2019-01-02 10:00:04.000 2 7852.93 990.16 53974.71 88888.00 2019-01-02 10:00:05.000 2 7852.71 990.20 53974.58 88888.00 2019-01-02 10:00:06.000 2 7852.47 990.22 53974.48 88888.00 2019-01-02 10:00:07.000 2 7852.25 990.23 53974.38 88888.00 2019-01-02 10:00:08.000 2 7852.07 990.23 53974.29 88888.00 2019-01-02 10:00:09.000 2 7851.88 990.21 53974.20 88888.00 2019-01-02 10:00:10.000 2 7851.69 990.18 53974.13 88888.00 2019-01-02 10:00:11.000 2 7851.53 990.13 53974.08 88888.00 2019-01-02 10:00:12.000 2 7851.40 990.05 53974.06 88888.00 2019-01-02 10:00:13.000 2 7851.31 989.97 53974.07 88888.00 2019-01-02 10:00:14.000 2 7851.25 989.87 53974.08 88888.00 2019-01-02 10:00:15.000 2 7851.19 989.77 53974.09 88888.00 2019-01-02 10:00:16.000 2 7851.16 989.67 53974.11 88888.00 2019-01-02 10:00:17.000 2 7851.16 989.55 53974.16 88888.00 2019-01-02 10:00:18.000 2 7851.19 989.42 53974.23 88888.00 2019-01-02 10:00:19.000 2 7851.26 989.29 53974.32 88888.00 2019-01-02 10:00:20.000 2 7851.36 989.14 53974.44 88888.00 2019-01-02 10:00:21.000 2 7851.48 988.99 53974.57 88888.00 2019-01-02 10:00:22.000 2 7851.63 988.85 53974.71 88888.00 2019-01-02 10:00:23.000 2 7851.79 988.71 53974.84 88888.00 2019-01-02 10:00:24.000 2 7851.97 988.57 53974.98 88888.00 2019-01-02 10:00:25.000 2 7852.19 988.44 53975.14 88888.00 2019-01-02 10:00:26.000 2 7852.44 988.30 53975.31 88888.00 2019-01-02 10:00:27.000 2 7852.70 988.19 53975.48 88888.00 2019-01-02 10:00:28.000 2 7852.97 988.08 53975.65 88888.00 2019-01-02 10:00:29.000 2 7853.24 987.97 53975.81 88888.00 2019-01-02 10:00:30.000 2 7853.53 987.87 53975.96 88888.00 2019-01-02 10:00:31.000 2 7853.83 987.80 53976.12 88888.00 2019-01-02 10:00:32.000 2 7854.13 987.75 53976.28 88888.00 2019-01-02 10:00:33.000 2 7854.43 987.70 53976.44 88888.00 2019-01-02 10:00:34.000 2 7854.74 987.67 53976.59 88888.00 2019-01-02 10:00:35.000 2 7855.03 987.65 53976.73 88888.00 2019-01-02 10:00:36.000 2 7855.31 987.63 53976.84 88888.00 2019-01-02 10:00:37.000 2 7855.58 987.62 53976.95 88888.00 2019-01-02 10:00:38.000 2 7855.84 987.63 53977.05 88888.00 2019-01-02 10:00:39.000 2 7856.10 987.67 53977.15 88888.00 2019-01-02 10:00:40.000 2 7856.34 987.70 53977.24 88888.00 2019-01-02 10:00:41.000 2 7856.57 987.75 53977.30 88888.00 2019-01-02 10:00:42.000 2 7856.79 987.82 53977.37 88888.00 2019-01-02 10:00:43.000 2 7856.99 987.89 53977.43 88888.00 2019-01-02 10:00:44.000 2 7857.18 987.97 53977.47 88888.00 2019-01-02 10:00:45.000 2 7857.35 988.06 53977.51 88888.00 2019-01-02 10:00:46.000 2 7857.49 988.15 53977.53 88888.00 2019-01-02 10:00:47.000 2 7857.62 988.23 53977.54 88888.00 2019-01-02 10:00:48.000 2 7857.74 988.33 53977.53 88888.00 2019-01-02 10:00:49.000 2 7857.84 988.41 53977.52 88888.00 2019-01-02 10:00:50.000 2 7857.93 988.50 53977.50 88888.00 2019-01-02 10:00:51.000 2 7858.00 988.58 53977.49 88888.00 2019-01-02 10:00:52.000 2 7858.06 988.66 53977.47 88888.00 2019-01-02 10:00:53.000 2 7858.12 988.75 53977.44 88888.00 2019-01-02 10:00:54.000 2 7858.18 988.85 53977.39 88888.00 2019-01-02 10:00:55.000 2 7858.22 988.95 53977.34 88888.00 2019-01-02 10:00:56.000 2 7858.25 989.05 53977.29 88888.00 2019-01-02 10:00:57.000 2 7858.29 989.14 53977.24 88888.00 2019-01-02 10:00:58.000 2 7858.32 989.22 53977.19 88888.00 2019-01-02 10:00:59.000 2 7858.33 989.29 53977.15 88888.00 2019-01-02 10:01:00.000 2 7858.35 989.34 53977.13 88888.00 2019-01-02 10:01:01.000 2 7858.37 989.39 53977.10 88888.00 2019-01-02 10:01:02.000 2 7858.40 989.46 53977.05 88888.00 2019-01-02 10:01:03.000 2 7858.41 989.52 53977.01 88888.00 2019-01-02 10:01:04.000 2 7858.42 989.57 53976.97 88888.00 2019-01-02 10:01:05.000 2 7858.43 989.63 53976.93 88888.00 2019-01-02 10:01:06.000 2 7858.45 989.65 53976.86 88888.00 2019-01-02 10:01:07.000 2 7858.46 989.67 53976.83 88888.00 2019-01-02 10:01:08.000 2 7858.48 989.70 53976.81 88888.00 2019-01-02 10:01:09.000 2 7858.49 989.72 53976.79 88888.00 2019-01-02 10:01:10.000 2 7858.50 989.71 53976.75 88888.00 2019-01-02 10:01:11.000 2 7858.51 989.70 53976.74 88888.00 2019-01-02 10:01:12.000 2 7858.53 989.69 53976.73 88888.00 2019-01-02 10:01:13.000 2 7858.53 989.66 53976.71 88888.00 2019-01-02 10:01:14.000 2 7858.53 989.62 53976.70 88888.00 2019-01-02 10:01:15.000 2 7858.53 989.59 53976.69 88888.00 2019-01-02 10:01:16.000 2 7858.53 989.55 53976.68 88888.00 2019-01-02 10:01:17.000 2 7858.51 989.49 53976.66 88888.00 2019-01-02 10:01:18.000 2 7858.50 989.43 53976.66 88888.00 2019-01-02 10:01:19.000 2 7858.50 989.35 53976.67 88888.00 2019-01-02 10:01:20.000 2 7858.49 989.27 53976.68 88888.00 2019-01-02 10:01:21.000 2 7858.48 989.19 53976.69 88888.00 2019-01-02 10:01:22.000 2 7858.48 989.09 53976.72 88888.00 2019-01-02 10:01:23.000 2 7858.49 988.98 53976.76 88888.00 2019-01-02 10:01:24.000 2 7858.52 988.87 53976.80 88888.00 2019-01-02 10:01:25.000 2 7858.55 988.78 53976.88 88888.00 2019-01-02 10:01:26.000 2 7858.59 988.69 53976.94 88888.00 2019-01-02 10:01:27.000 2 7858.64 988.60 53977.00 88888.00 2019-01-02 10:01:28.000 2 7858.70 988.50 53977.07 88888.00 2019-01-02 10:01:29.000 2 7858.78 988.39 53977.17 88888.00 2019-01-02 10:01:30.000 2 7858.86 988.28 53977.27 88888.00 2019-01-02 10:01:31.000 2 7858.95 988.17 53977.36 88888.00 2019-01-02 10:01:32.000 2 7859.04 988.09 53977.45 88888.00 2019-01-02 10:01:33.000 2 7859.13 988.02 53977.56 88888.00 2019-01-02 10:01:34.000 2 7859.24 987.96 53977.68 88888.00 2019-01-02 10:01:35.000 2 7859.38 987.89 53977.81 88888.00 2019-01-02 10:01:36.000 2 7859.53 987.83 53977.94 88888.00 2019-01-02 10:01:37.000 2 7859.69 987.79 53978.07 88888.00 2019-01-02 10:01:38.000 2 7859.86 987.75 53978.21 88888.00 2019-01-02 10:01:39.000 2 7860.04 987.71 53978.35 88888.00 2019-01-02 10:01:40.000 2 7860.21 987.69 53978.49 88888.00 2019-01-02 10:01:41.000 2 7860.39 987.69 53978.62 88888.00 2019-01-02 10:01:42.000 2 7860.58 987.71 53978.74 88888.00 2019-01-02 10:01:43.000 2 7860.76 987.73 53978.85 88888.00 2019-01-02 10:01:44.000 2 7860.92 987.78 53978.96 88888.00 2019-01-02 10:01:45.000 2 7861.09 987.82 53979.07 88888.00 2019-01-02 10:01:46.000 2 7861.25 987.88 53979.17 88888.00 2019-01-02 10:01:47.000 2 7861.39 987.96 53979.25 88888.00 2019-01-02 10:01:48.000 2 7861.52 988.05 53979.31 88888.00 2019-01-02 10:01:49.000 2 7861.62 988.14 53979.35 88888.00 2019-01-02 10:01:50.000 2 7861.70 988.24 53979.39 88888.00 2019-01-02 10:01:51.000 2 7861.75 988.34 53979.43 88888.00 2019-01-02 10:01:52.000 2 7861.78 988.43 53979.43 88888.00 2019-01-02 10:01:53.000 2 7861.78 988.53 53979.40 88888.00 2019-01-02 10:01:54.000 2 7861.75 988.63 53979.38 88888.00 2019-01-02 10:01:55.000 2 7861.69 988.75 53979.33 88888.00 2019-01-02 10:01:56.000 2 7861.63 988.85 53979.29 88888.00 2019-01-02 10:01:57.000 2 7861.53 988.93 53979.23 88888.00 2019-01-02 10:01:58.000 2 7861.40 989.01 53979.14 88888.00 2019-01-02 10:01:59.000 2 7861.27 989.09 53979.05 88888.00 2019-01-02 10:02:00.000 2 7861.12 989.17 53978.97 88888.00 2019-01-02 10:02:01.000 2 7860.95 989.25 53978.88 88888.00 2019-01-02 10:02:02.000 2 7860.76 989.33 53978.78 88888.00 2019-01-02 10:02:03.000 2 7860.57 989.39 53978.67 88888.00 2019-01-02 10:02:04.000 2 7860.38 989.44 53978.59 88888.00 2019-01-02 10:02:05.000 2 7860.21 989.50 53978.52 88888.00 2019-01-02 10:02:06.000 2 7860.02 989.54 53978.43 88888.00 2019-01-02 10:02:07.000 2 7859.83 989.59 53978.35 88888.00 2019-01-02 10:02:08.000 2 7859.66 989.65 53978.26 88888.00 2019-01-02 10:02:09.000 2 7859.49 989.71 53978.19 88888.00 2019-01-02 10:02:10.000 2 7859.32 989.76 53978.12 88888.00 2019-01-02 10:02:11.000 2 7859.17 989.81 53978.06 88888.00 2019-01-02 10:02:12.000 2 7859.04 989.86 53978.01 88888.00 2019-01-02 10:02:13.000 2 7858.92 989.88 53977.98 88888.00 2019-01-02 10:02:14.000 2 7858.82 989.90 53977.96 88888.00 2019-01-02 10:02:15.000 2 7858.74 989.92 53977.94 88888.00 2019-01-02 10:02:16.000 2 7858.67 989.95 53977.92 88888.00 2019-01-02 10:02:17.000 2 7858.59 989.98 53977.89 88888.00 2019-01-02 10:02:18.000 2 7858.53 990.03 53977.85 88888.00 2019-01-02 10:02:19.000 2 7858.47 990.06 53977.84 88888.00 2019-01-02 10:02:20.000 2 7858.43 990.08 53977.84 88888.00 2019-01-02 10:02:21.000 2 7858.38 990.10 53977.84 88888.00 2019-01-02 10:02:22.000 2 7858.36 990.10 53977.84 88888.00 2019-01-02 10:02:23.000 2 7858.34 990.10 53977.84 88888.00 2019-01-02 10:02:24.000 2 7858.31 990.11 53977.81 88888.00 2019-01-02 10:02:25.000 2 7858.29 990.12 53977.79 88888.00 2019-01-02 10:02:26.000 2 7858.30 990.11 53977.79 88888.00 2019-01-02 10:02:27.000 2 7858.31 990.11 53977.80 88888.00 2019-01-02 10:02:28.000 2 7858.32 990.10 53977.82 88888.00 2019-01-02 10:02:29.000 2 7858.34 990.08 53977.83 88888.00 2019-01-02 10:02:30.000 2 7858.36 990.07 53977.85 88888.00 2019-01-02 10:02:31.000 2 7858.41 990.07 53977.87 88888.00 2019-01-02 10:02:32.000 2 7858.45 990.05 53977.87 88888.00 2019-01-02 10:02:33.000 2 7858.48 990.03 53977.87 88888.00 2019-01-02 10:02:34.000 2 7858.50 990.01 53977.86 88888.00 2019-01-02 10:02:35.000 2 7858.53 990.01 53977.85 88888.00 2019-01-02 10:02:36.000 2 7858.57 990.02 53977.84 88888.00 2019-01-02 10:02:37.000 2 7858.60 990.02 53977.83 88888.00 2019-01-02 10:02:38.000 2 7858.63 990.01 53977.82 88888.00 2019-01-02 10:02:39.000 2 7858.66 989.98 53977.82 88888.00 2019-01-02 10:02:40.000 2 7858.69 989.95 53977.81 88888.00 2019-01-02 10:02:41.000 2 7858.73 989.92 53977.80 88888.00 2019-01-02 10:02:42.000 2 7858.77 989.90 53977.80 88888.00 2019-01-02 10:02:43.000 2 7858.82 989.89 53977.80 88888.00 2019-01-02 10:02:44.000 2 7858.86 989.86 53977.79 88888.00 2019-01-02 10:02:45.000 2 7858.89 989.79 53977.77 88888.00 2019-01-02 10:02:46.000 2 7858.92 989.75 53977.78 88888.00 2019-01-02 10:02:47.000 2 7858.97 989.73 53977.78 88888.00 2019-01-02 10:02:48.000 2 7859.02 989.69 53977.77 88888.00 2019-01-02 10:02:49.000 2 7859.06 989.65 53977.77 88888.00 2019-01-02 10:02:50.000 2 7859.10 989.61 53977.78 88888.00 2019-01-02 10:02:51.000 2 7859.15 989.57 53977.77 88888.00 2019-01-02 10:02:52.000 2 7859.22 989.54 53977.77 88888.00 2019-01-02 10:02:53.000 2 7859.28 989.49 53977.77 88888.00 2019-01-02 10:02:54.000 2 7859.31 989.44 53977.76 88888.00 2019-01-02 10:02:55.000 2 7859.35 989.41 53977.76 88888.00 2019-01-02 10:02:56.000 2 7859.38 989.37 53977.74 88888.00 2019-01-02 10:02:57.000 2 7859.39 989.35 53977.71 88888.00 2019-01-02 10:02:58.000 2 7859.41 989.34 53977.68 88888.00 2019-01-02 10:02:59.000 2 7859.42 989.32 53977.66 88888.00 2019-01-02 10:03:00.000 2 7859.41 989.30 53977.62 88888.00 2019-01-02 10:03:01.000 2 7859.39 989.29 53977.58 88888.00 2019-01-02 10:03:02.000 2 7859.37 989.27 53977.55 88888.00 2019-01-02 10:03:03.000 2 7859.33 989.26 53977.50 88888.00 2019-01-02 10:03:04.000 2 7859.28 989.26 53977.45 88888.00 2019-01-02 10:03:05.000 2 7859.22 989.26 53977.38 88888.00 2019-01-02 10:03:06.000 2 7859.16 989.26 53977.33 88888.00 2019-01-02 10:03:07.000 2 7859.09 989.26 53977.29 88888.00 2019-01-02 10:03:08.000 2 7859.01 989.26 53977.25 88888.00 2019-01-02 10:03:09.000 2 7858.91 989.25 53977.19 88888.00 2019-01-02 10:03:10.000 2 7858.80 989.24 53977.13 88888.00 2019-01-02 10:03:11.000 2 7858.69 989.22 53977.08 88888.00 2019-01-02 10:03:12.000 2 7858.57 989.20 53977.05 88888.00 2019-01-02 10:03:13.000 2 7858.44 989.19 53977.04 88888.00 2019-01-02 10:03:14.000 2 7858.33 989.16 53977.02 88888.00 2019-01-02 10:03:15.000 2 7858.22 989.12 53977.00 88888.00 2019-01-02 10:03:16.000 2 7858.10 989.08 53976.98 88888.00 2019-01-02 10:03:17.000 2 7857.97 989.02 53976.96 88888.00 2019-01-02 10:03:18.000 2 7857.85 988.95 53976.93 88888.00 2019-01-02 10:03:19.000 2 7857.72 988.89 53976.92 88888.00 2019-01-02 10:03:20.000 2 7857.61 988.84 53976.93 88888.00 2019-01-02 10:03:21.000 2 7857.50 988.77 53976.95 88888.00 2019-01-02 10:03:22.000 2 7857.38 988.68 53976.95 88888.00 2019-01-02 10:03:23.000 2 7857.29 988.59 53976.97 88888.00 2019-01-02 10:03:24.000 2 7857.23 988.50 53977.00 88888.00 2019-01-02 10:03:25.000 2 7857.16 988.42 53977.04 88888.00 2019-01-02 10:03:26.000 2 7857.09 988.33 53977.08 88888.00 2019-01-02 10:03:27.000 2 7857.04 988.24 53977.11 88888.00 2019-01-02 10:03:28.000 2 7857.01 988.16 53977.16 88888.00 2019-01-02 10:03:29.000 2 7856.98 988.08 53977.21 88888.00 2019-01-02 10:03:30.000 2 7856.96 988.02 53977.26 88888.00 2019-01-02 10:03:31.000 2 7856.96 987.96 53977.30 88888.00 2019-01-02 10:03:32.000 2 7856.95 987.91 53977.35 88888.00 2019-01-02 10:03:33.000 2 7856.94 987.85 53977.40 88888.00 2019-01-02 10:03:34.000 2 7856.93 987.80 53977.43 88888.00 2019-01-02 10:03:35.000 2 7856.92 987.76 53977.46 88888.00 2019-01-02 10:03:36.000 2 7856.89 987.73 53977.47 88888.00 2019-01-02 10:03:37.000 2 7856.86 987.71 53977.48 88888.00 2019-01-02 10:03:38.000 2 7856.83 987.71 53977.48 88888.00 2019-01-02 10:03:39.000 2 7856.79 987.70 53977.48 88888.00 2019-01-02 10:03:40.000 2 7856.74 987.69 53977.47 88888.00 2019-01-02 10:03:41.000 2 7856.68 987.68 53977.43 88888.00 2019-01-02 10:03:42.000 2 7856.62 987.70 53977.40 88888.00 2019-01-02 10:03:43.000 2 7856.55 987.71 53977.38 88888.00 2019-01-02 10:03:44.000 2 7856.49 987.72 53977.35 88888.00 2019-01-02 10:03:45.000 2 7856.43 987.73 53977.31 88888.00 2019-01-02 10:03:46.000 2 7856.35 987.75 53977.28 88888.00 2019-01-02 10:03:47.000 2 7856.28 987.78 53977.25 88888.00 2019-01-02 10:03:48.000 2 7856.22 987.80 53977.22 88888.00 2019-01-02 10:03:49.000 2 7856.17 987.82 53977.21 88888.00 2019-01-02 10:03:50.000 2 7856.14 987.83 53977.21 88888.00 2019-01-02 10:03:51.000 2 7856.14 987.87 53977.20 88888.00 2019-01-02 10:03:52.000 2 7856.13 987.91 53977.20 88888.00 2019-01-02 10:03:53.000 2 7856.13 987.93 53977.21 88888.00 2019-01-02 10:03:54.000 2 7856.17 987.93 53977.25 88888.00 2019-01-02 10:03:55.000 2 7856.23 987.93 53977.30 88888.00 2019-01-02 10:03:56.000 2 7856.31 987.94 53977.35 88888.00 2019-01-02 10:03:57.000 2 7856.39 987.94 53977.39 88888.00 2019-01-02 10:03:58.000 2 7856.49 987.95 53977.44 88888.00 2019-01-02 10:03:59.000 2 7856.60 987.97 53977.50 88888.00 2019-01-02 10:04:00.000 2 7856.69 987.99 53977.54 88888.00 2019-01-02 10:04:01.000 2 7856.81 988.02 53977.56 88888.00 2019-01-02 10:04:02.000 2 7856.93 988.05 53977.60 88888.00 2019-01-02 10:04:03.000 2 7857.05 988.08 53977.63 88888.00 2019-01-02 10:04:04.000 2 7857.15 988.10 53977.65 88888.00 2019-01-02 10:04:05.000 2 7857.28 988.13 53977.68 88888.00 2019-01-02 10:04:06.000 2 7857.42 988.15 53977.73 88888.00 2019-01-02 10:04:07.000 2 7857.55 988.17 53977.77 88888.00 2019-01-02 10:04:08.000 2 7857.67 988.19 53977.78 88888.00 2019-01-02 10:04:09.000 2 7857.78 988.23 53977.78 88888.00 2019-01-02 10:04:10.000 2 7857.90 988.28 53977.78 88888.00 2019-01-02 10:04:11.000 2 7858.01 988.30 53977.79 88888.00 2019-01-02 10:04:12.000 2 7858.12 988.33 53977.80 88888.00 2019-01-02 10:04:13.000 2 7858.23 988.36 53977.81 88888.00 2019-01-02 10:04:14.000 2 7858.34 988.39 53977.81 88888.00 2019-01-02 10:04:15.000 2 7858.45 988.39 53977.81 88888.00 2019-01-02 10:04:16.000 2 7858.55 988.38 53977.82 88888.00 2019-01-02 10:04:17.000 2 7858.65 988.38 53977.84 88888.00 2019-01-02 10:04:18.000 2 7858.74 988.38 53977.85 88888.00 2019-01-02 10:04:19.000 2 7858.83 988.38 53977.86 88888.00 2019-01-02 10:04:20.000 2 7858.93 988.37 53977.87 88888.00 2019-01-02 10:04:21.000 2 7859.02 988.32 53977.86 88888.00 2019-01-02 10:04:22.000 2 7859.09 988.28 53977.87 88888.00 2019-01-02 10:04:23.000 2 7859.15 988.24 53977.87 88888.00 2019-01-02 10:04:24.000 2 7859.23 988.19 53977.88 88888.00 2019-01-02 10:04:25.000 2 7859.30 988.17 53977.88 88888.00 2019-01-02 10:04:26.000 2 7859.35 988.14 53977.87 88888.00 2019-01-02 10:04:27.000 2 7859.40 988.11 53977.88 88888.00 2019-01-02 10:04:28.000 2 7859.47 988.06 53977.89 88888.00 2019-01-02 10:04:29.000 2 7859.53 988.01 53977.91 88888.00 2019-01-02 10:04:30.000 2 7859.60 987.96 53977.93 88888.00 2019-01-02 10:04:31.000 2 7859.66 987.91 53977.96 88888.00 2019-01-02 10:04:32.000 2 7859.73 987.86 53977.99 88888.00 2019-01-02 10:04:33.000 2 7859.80 987.80 53978.02 88888.00 2019-01-02 10:04:34.000 2 7859.85 987.76 53978.05 88888.00 2019-01-02 10:04:35.000 2 7859.91 987.71 53978.07 88888.00 2019-01-02 10:04:36.000 2 7859.98 987.69 53978.07 88888.00 2019-01-02 10:04:37.000 2 7860.03 987.69 53978.09 88888.00 2019-01-02 10:04:38.000 2 7860.09 987.69 53978.11 88888.00 2019-01-02 10:04:39.000 2 7860.14 987.69 53978.11 88888.00 2019-01-02 10:04:40.000 2 7860.19 987.68 53978.12 88888.00 2019-01-02 10:04:41.000 2 7860.23 987.67 53978.13 88888.00 2019-01-02 10:04:42.000 2 7860.26 987.68 53978.13 88888.00 2019-01-02 10:04:43.000 2 7860.29 987.71 53978.12 88888.00 2019-01-02 10:04:44.000 2 7860.31 987.74 53978.11 88888.00 2019-01-02 10:04:45.000 2 7860.32 987.78 53978.11 88888.00 2019-01-02 10:04:46.000 2 7860.31 987.82 53978.09 88888.00 2019-01-02 10:04:47.000 2 7860.28 987.85 53978.05 88888.00 2019-01-02 10:04:48.000 2 7860.24 987.88 53978.02 88888.00 2019-01-02 10:04:49.000 2 7860.18 987.93 53977.97 88888.00 2019-01-02 10:04:50.000 2 7860.11 987.99 53977.89 88888.00 2019-01-02 10:04:51.000 2 7860.03 988.04 53977.84 88888.00 2019-01-02 10:04:52.000 2 7859.97 988.09 53977.79 88888.00 2019-01-02 10:04:53.000 2 7859.92 988.16 53977.74 88888.00 2019-01-02 10:04:54.000 2 7859.85 988.23 53977.70 88888.00 2019-01-02 10:04:55.000 2 7859.78 988.28 53977.66 88888.00 2019-01-02 10:04:56.000 2 7859.70 988.33 53977.62 88888.00 2019-01-02 10:04:57.000 2 7859.64 988.38 53977.58 88888.00 2019-01-02 10:04:58.000 2 7859.57 988.44 53977.54 88888.00 2019-01-02 10:04:59.000 2 7859.50 988.50 53977.50 88888.00 2019-01-02 10:05:00.000 2 7859.44 988.55 53977.46 88888.00 2019-01-02 10:05:01.000 2 7859.38 988.61 53977.43 88888.00 2019-01-02 10:05:02.000 2 7859.31 988.68 53977.41 88888.00 2019-01-02 10:05:03.000 2 7859.25 988.76 53977.37 88888.00 2019-01-02 10:05:04.000 2 7859.20 988.84 53977.32 88888.00 2019-01-02 10:05:05.000 2 7859.13 988.89 53977.30 88888.00 2019-01-02 10:05:06.000 2 7859.05 988.92 53977.27 88888.00 2019-01-02 10:05:07.000 2 7858.97 988.97 53977.23 88888.00 2019-01-02 10:05:08.000 2 7858.89 989.02 53977.21 88888.00 2019-01-02 10:05:09.000 2 7858.82 989.06 53977.18 88888.00 2019-01-02 10:05:10.000 2 7858.73 989.09 53977.14 88888.00 2019-01-02 10:05:11.000 2 7858.65 989.12 53977.10 88888.00 2019-01-02 10:05:12.000 2 7858.57 989.16 53977.07 88888.00 2019-01-02 10:05:13.000 2 7858.49 989.19 53977.04 88888.00 2019-01-02 10:05:14.000 2 7858.41 989.21 53977.01 88888.00 2019-01-02 10:05:15.000 2 7858.32 989.21 53976.97 88888.00 2019-01-02 10:05:16.000 2 7858.21 989.19 53976.94 88888.00 2019-01-02 10:05:17.000 2 7858.11 989.18 53976.91 88888.00 2019-01-02 10:05:18.000 2 7858.02 989.17 53976.88 88888.00 2019-01-02 10:05:19.000 2 7857.92 989.14 53976.86 88888.00 2019-01-02 10:05:20.000 2 7857.83 989.12 53976.85 88888.00 2019-01-02 10:05:21.000 2 7857.73 989.10 53976.83 88888.00 2019-01-02 10:05:22.000 2 7857.64 989.06 53976.81 88888.00 2019-01-02 10:05:23.000 2 7857.56 989.02 53976.79 88888.00 2019-01-02 10:05:24.000 2 7857.48 989.00 53976.78 88888.00 2019-01-02 10:05:25.000 2 7857.39 988.97 53976.77 88888.00 2019-01-02 10:05:26.000 2 7857.31 988.92 53976.77 88888.00 2019-01-02 10:05:27.000 2 7857.23 988.86 53976.76 88888.00 2019-01-02 10:05:28.000 2 7857.14 988.81 53976.75 88888.00 2019-01-02 10:05:29.000 2 7857.07 988.77 53976.75 88888.00 2019-01-02 10:05:30.000 2 7856.99 988.73 53976.74 88888.00 2019-01-02 10:05:31.000 2 7856.91 988.67 53976.72 88888.00 2019-01-02 10:05:32.000 2 7856.84 988.62 53976.73 88888.00 2019-01-02 10:05:33.000 2 7856.76 988.57 53976.73 88888.00 2019-01-02 10:05:34.000 2 7856.69 988.53 53976.74 88888.00 2019-01-02 10:05:35.000 2 7856.62 988.49 53976.74 88888.00 2019-01-02 10:05:36.000 2 7856.54 988.45 53976.73 88888.00 2019-01-02 10:05:37.000 2 7856.47 988.41 53976.72 88888.00 2019-01-02 10:05:38.000 2 7856.40 988.38 53976.72 88888.00 2019-01-02 10:05:39.000 2 7856.33 988.36 53976.71 88888.00 2019-01-02 10:05:40.000 2 7856.25 988.33 53976.69 88888.00 2019-01-02 10:05:41.000 2 7856.18 988.32 53976.68 88888.00 2019-01-02 10:05:42.000 2 7856.10 988.30 53976.66 88888.00 2019-01-02 10:05:43.000 2 7856.00 988.28 53976.63 88888.00 2019-01-02 10:05:44.000 2 7855.91 988.27 53976.61 88888.00 2019-01-02 10:05:45.000 2 7855.82 988.25 53976.59 88888.00 2019-01-02 10:05:46.000 2 7855.72 988.23 53976.57 88888.00 2019-01-02 10:05:47.000 2 7855.62 988.24 53976.53 88888.00 2019-01-02 10:05:48.000 2 7855.50 988.25 53976.48 88888.00 2019-01-02 10:05:49.000 2 7855.39 988.26 53976.46 88888.00 2019-01-02 10:05:50.000 2 7855.28 988.26 53976.44 88888.00 2019-01-02 10:05:51.000 2 7855.15 988.25 53976.40 88888.00 2019-01-02 10:05:52.000 2 7855.03 988.25 53976.36 88888.00 2019-01-02 10:05:53.000 2 7854.90 988.25 53976.32 88888.00 2019-01-02 10:05:54.000 2 7854.76 988.23 53976.27 88888.00 2019-01-02 10:05:55.000 2 7854.63 988.23 53976.21 88888.00 2019-01-02 10:05:56.000 2 7854.50 988.24 53976.15 88888.00 2019-01-02 10:05:57.000 2 7854.37 988.23 53976.10 88888.00 2019-01-02 10:05:58.000 2 7854.23 988.22 53976.06 88888.00 2019-01-02 10:05:59.000 2 7854.07 988.21 53975.99 88888.00 2019-01-02 10:06:00.000 2 7853.93 988.18 53975.93 88888.00 2019-01-02 10:06:01.000 2 7853.79 988.15 53975.89 88888.00 2019-01-02 10:06:02.000 2 7853.62 988.12 53975.82 88888.00 2019-01-02 10:06:03.000 2 7853.42 988.09 53975.75 88888.00 2019-01-02 10:06:04.000 2 7853.23 988.06 53975.65 88888.00 2019-01-02 10:06:05.000 2 7853.04 988.03 53975.57 88888.00 2019-01-02 10:06:06.000 2 7852.83 987.98 53975.50 88888.00 2019-01-02 10:06:07.000 2 7852.61 987.93 53975.43 88888.00 2019-01-02 10:06:08.000 2 7852.40 987.87 53975.34 88888.00 2019-01-02 10:06:09.000 2 7852.20 987.81 53975.28 88888.00 2019-01-02 10:06:10.000 2 7852.00 987.74 53975.21 88888.00 2019-01-02 10:06:11.000 2 7851.79 987.67 53975.14 88888.00 2019-01-02 10:06:12.000 2 7851.61 987.58 53975.09 88888.00 2019-01-02 10:06:13.000 2 7851.44 987.47 53975.05 88888.00 2019-01-02 10:06:14.000 2 7851.28 987.38 53975.02 88888.00 2019-01-02 10:06:15.000 2 7851.12 987.29 53974.99 88888.00 2019-01-02 10:06:16.000 2 7850.98 987.20 53974.98 88888.00 2019-01-02 10:06:17.000 2 7850.85 987.10 53974.96 88888.00 2019-01-02 10:06:18.000 2 7850.75 986.98 53974.95 88888.00 2019-01-02 10:06:19.000 2 7850.65 986.87 53974.96 88888.00 2019-01-02 10:06:20.000 2 7850.60 986.77 53974.98 88888.00 2019-01-02 10:06:21.000 2 7850.57 986.67 53975.01 88888.00 2019-01-02 10:06:22.000 2 7850.55 986.57 53975.04 88888.00 2019-01-02 10:06:23.000 2 7850.53 986.47 53975.07 88888.00 2019-01-02 10:06:24.000 2 7850.55 986.36 53975.14 88888.00 2019-01-02 10:06:25.000 2 7850.59 986.24 53975.22 88888.00 2019-01-02 10:06:26.000 2 7850.67 986.14 53975.30 88888.00 2019-01-02 10:06:27.000 2 7850.76 986.06 53975.39 88888.00 2019-01-02 10:06:28.000 2 7850.85 985.97 53975.47 88888.00 2019-01-02 10:06:29.000 2 7850.94 985.89 53975.55 88888.00 2019-01-02 10:06:30.000 2 7851.05 985.82 53975.63 88888.00 2019-01-02 10:06:31.000 2 7851.18 985.76 53975.72 88888.00 2019-01-02 10:06:32.000 2 7851.33 985.71 53975.81 88888.00 2019-01-02 10:06:33.000 2 7851.50 985.67 53975.91 88888.00 2019-01-02 10:06:34.000 2 7851.69 985.63 53976.02 88888.00 2019-01-02 10:06:35.000 2 7851.87 985.59 53976.12 88888.00 2019-01-02 10:06:36.000 2 7852.07 985.55 53976.23 88888.00 2019-01-02 10:06:37.000 2 7852.28 985.51 53976.34 88888.00 2019-01-02 10:06:38.000 2 7852.50 985.47 53976.46 88888.00 2019-01-02 10:06:39.000 2 7852.72 985.44 53976.59 88888.00 2019-01-02 10:06:40.000 2 7852.96 985.43 53976.70 88888.00 2019-01-02 10:06:41.000 2 7853.19 985.45 53976.79 88888.00 2019-01-02 10:06:42.000 2 7853.40 985.46 53976.88 88888.00 2019-01-02 10:06:43.000 2 7853.61 985.46 53976.98 88888.00 2019-01-02 10:06:44.000 2 7853.82 985.49 53977.05 88888.00 2019-01-02 10:06:45.000 2 7854.01 985.51 53977.13 88888.00 2019-01-02 10:06:46.000 2 7854.17 985.53 53977.19 88888.00 2019-01-02 10:06:47.000 2 7854.32 985.55 53977.23 88888.00 2019-01-02 10:06:48.000 2 7854.48 985.58 53977.27 88888.00 2019-01-02 10:06:49.000 2 7854.62 985.62 53977.30 88888.00 2019-01-02 10:06:50.000 2 7854.72 985.66 53977.32 88888.00 2019-01-02 10:06:51.000 2 7854.80 985.68 53977.32 88888.00 2019-01-02 10:06:52.000 2 7854.88 985.71 53977.30 88888.00 2019-01-02 10:06:53.000 2 7854.92 985.76 53977.29 88888.00 2019-01-02 10:06:54.000 2 7854.96 985.80 53977.28 88888.00 2019-01-02 10:06:55.000 2 7854.98 985.84 53977.27 88888.00 2019-01-02 10:06:56.000 2 7855.01 985.87 53977.25 88888.00 2019-01-02 10:06:57.000 2 7855.02 985.89 53977.23 88888.00 2019-01-02 10:06:58.000 2 7855.01 985.91 53977.20 88888.00 2019-01-02 10:06:59.000 2 7855.00 985.93 53977.17 88888.00 2019-01-02 10:07:00.000 2 7855.00 985.95 53977.14 88888.00 2019-01-02 10:07:01.000 2 7855.00 985.97 53977.11 88888.00 2019-01-02 10:07:02.000 2 7854.98 985.99 53977.08 88888.00 2019-01-02 10:07:03.000 2 7854.97 986.00 53977.06 88888.00 2019-01-02 10:07:04.000 2 7854.94 986.01 53977.04 88888.00 2019-01-02 10:07:05.000 2 7854.91 986.02 53977.01 88888.00 2019-01-02 10:07:06.000 2 7854.89 986.02 53976.99 88888.00 2019-01-02 10:07:07.000 2 7854.86 986.02 53976.96 88888.00 2019-01-02 10:07:08.000 2 7854.82 986.04 53976.93 88888.00 2019-01-02 10:07:09.000 2 7854.79 986.05 53976.89 88888.00 2019-01-02 10:07:10.000 2 7854.75 986.05 53976.86 88888.00 2019-01-02 10:07:11.000 2 7854.70 986.06 53976.84 88888.00 2019-01-02 10:07:12.000 2 7854.66 986.07 53976.82 88888.00 2019-01-02 10:07:13.000 2 7854.62 986.05 53976.79 88888.00 2019-01-02 10:07:14.000 2 7854.57 986.05 53976.74 88888.00 2019-01-02 10:07:15.000 2 7854.52 986.05 53976.70 88888.00 2019-01-02 10:07:16.000 2 7854.47 986.04 53976.68 88888.00 2019-01-02 10:07:17.000 2 7854.41 986.04 53976.64 88888.00 2019-01-02 10:07:18.000 2 7854.34 986.05 53976.60 88888.00 2019-01-02 10:07:19.000 2 7854.27 986.05 53976.56 88888.00 2019-01-02 10:07:20.000 2 7854.20 986.04 53976.50 88888.00 2019-01-02 10:07:21.000 2 7854.12 986.03 53976.44 88888.00 2019-01-02 10:07:22.000 2 7854.04 986.01 53976.38 88888.00 2019-01-02 10:07:23.000 2 7853.94 985.99 53976.32 88888.00 2019-01-02 10:07:24.000 2 7853.84 985.98 53976.26 88888.00 2019-01-02 10:07:25.000 2 7853.74 985.97 53976.18 88888.00 2019-01-02 10:07:26.000 2 7853.63 985.95 53976.10 88888.00 2019-01-02 10:07:27.000 2 7853.51 985.93 53976.02 88888.00 2019-01-02 10:07:28.000 2 7853.38 985.92 53975.95 88888.00 2019-01-02 10:07:29.000 2 7853.25 985.91 53975.88 88888.00 2019-01-02 10:07:30.000 2 7853.11 985.87 53975.79 88888.00 2019-01-02 10:07:31.000 2 7852.97 985.85 53975.70 88888.00 2019-01-02 10:07:32.000 2 7852.83 985.83 53975.61 88888.00 2019-01-02 10:07:33.000 2 7852.68 985.80 53975.51 88888.00 2019-01-02 10:07:34.000 2 7852.52 985.78 53975.41 88888.00 2019-01-02 10:07:35.000 2 7852.36 985.75 53975.31 88888.00 2019-01-02 10:07:36.000 2 7852.22 985.70 53975.23 88888.00 2019-01-02 10:07:37.000 2 7852.07 985.68 53975.14 88888.00 2019-01-02 10:07:38.000 2 7851.92 985.65 53975.07 88888.00 2019-01-02 10:07:39.000 2 7851.78 985.60 53974.99 88888.00 2019-01-02 10:07:40.000 2 7851.65 985.56 53974.91 88888.00 2019-01-02 10:07:41.000 2 7851.53 985.52 53974.82 88888.00 2019-01-02 10:07:42.000 2 7851.40 985.48 53974.73 88888.00 2019-01-02 10:07:43.000 2 7851.28 985.45 53974.65 88888.00 2019-01-02 10:07:44.000 2 7851.18 985.42 53974.58 88888.00 2019-01-02 10:07:45.000 2 7851.09 985.38 53974.54 88888.00 2019-01-02 10:07:46.000 2 7851.03 985.35 53974.49 88888.00 2019-01-02 10:07:47.000 2 7850.98 985.31 53974.43 88888.00 2019-01-02 10:07:48.000 2 7850.94 985.27 53974.39 88888.00 2019-01-02 10:07:49.000 2 7850.91 985.25 53974.37 88888.00 2019-01-02 10:07:50.000 2 7850.92 985.24 53974.35 88888.00 2019-01-02 10:07:51.000 2 7850.95 985.24 53974.34 88888.00 2019-01-02 10:07:52.000 2 7850.97 985.22 53974.33 88888.00 2019-01-02 10:07:53.000 2 7851.01 985.21 53974.32 88888.00 2019-01-02 10:07:54.000 2 7851.05 985.23 53974.31 88888.00 2019-01-02 10:07:55.000 2 7851.11 985.25 53974.30 88888.00 2019-01-02 10:07:56.000 2 7851.17 985.24 53974.28 88888.00 2019-01-02 10:07:57.000 2 7851.24 985.23 53974.27 88888.00 2019-01-02 10:07:58.000 2 7851.32 985.25 53974.27 88888.00 2019-01-02 10:07:59.000 2 7851.38 985.26 53974.25 88888.00 2019-01-02 10:08:00.000 2 7851.44 985.27 53974.21 88888.00 2019-01-02 10:08:01.000 2 7851.50 985.30 53974.18 88888.00 2019-01-02 10:08:02.000 2 7851.55 985.32 53974.16 88888.00 2019-01-02 10:08:03.000 2 7851.59 985.34 53974.12 88888.00 2019-01-02 10:08:04.000 2 7851.62 985.36 53974.08 88888.00 2019-01-02 10:08:05.000 2 7851.65 985.37 53974.02 88888.00 2019-01-02 10:08:06.000 2 7851.69 985.39 53973.95 88888.00 2019-01-02 10:08:07.000 2 7851.71 985.42 53973.89 88888.00 2019-01-02 10:08:08.000 2 7851.74 985.44 53973.84 88888.00 2019-01-02 10:08:09.000 2 7851.77 985.46 53973.77 88888.00 2019-01-02 10:08:10.000 2 7851.79 985.49 53973.72 88888.00 2019-01-02 10:08:11.000 2 7851.80 985.51 53973.69 88888.00 2019-01-02 10:08:12.000 2 7851.81 985.53 53973.64 88888.00 2019-01-02 10:08:13.000 2 7851.82 985.54 53973.59 88888.00 2019-01-02 10:08:14.000 2 7851.84 985.56 53973.52 88888.00 2019-01-02 10:08:15.000 2 7851.86 985.59 53973.45 88888.00 2019-01-02 10:08:16.000 2 7851.87 985.63 53973.37 88888.00 2019-01-02 10:08:17.000 2 7851.88 985.65 53973.30 88888.00 2019-01-02 10:08:18.000 2 7851.91 985.66 53973.24 88888.00 2019-01-02 10:08:19.000 2 7851.93 985.67 53973.20 88888.00 2019-01-02 10:08:20.000 2 7851.95 985.66 53973.16 88888.00 2019-01-02 10:08:21.000 2 7851.97 985.65 53973.12 88888.00 2019-01-02 10:08:22.000 2 7851.96 985.64 53973.06 88888.00 2019-01-02 10:08:23.000 2 7851.95 985.64 53972.98 88888.00 2019-01-02 10:08:24.000 2 7851.96 985.64 53972.91 88888.00 2019-01-02 10:08:25.000 2 7851.98 985.65 53972.86 88888.00 2019-01-02 10:08:26.000 2 7851.98 985.66 53972.80 88888.00 2019-01-02 10:08:27.000 2 7851.99 985.68 53972.72 88888.00 2019-01-02 10:08:28.000 2 7851.99 985.69 53972.64 88888.00 2019-01-02 10:08:29.000 2 7851.99 985.69 53972.58 88888.00 2019-01-02 10:08:30.000 2 7851.99 985.69 53972.53 88888.00 2019-01-02 10:08:31.000 2 7852.00 985.70 53972.48 88888.00 2019-01-02 10:08:32.000 2 7852.00 985.71 53972.43 88888.00 2019-01-02 10:08:33.000 2 7852.01 985.71 53972.39 88888.00 2019-01-02 10:08:34.000 2 7852.02 985.71 53972.33 88888.00 2019-01-02 10:08:35.000 2 7852.02 985.72 53972.26 88888.00 2019-01-02 10:08:36.000 2 7852.05 985.75 53972.22 88888.00 2019-01-02 10:08:37.000 2 7852.09 985.77 53972.19 88888.00 2019-01-02 10:08:38.000 2 7852.14 985.79 53972.15 88888.00 2019-01-02 10:08:39.000 2 7852.19 985.83 53972.12 88888.00 2019-01-02 10:08:40.000 2 7852.25 985.85 53972.09 88888.00 2019-01-02 10:08:41.000 2 7852.31 985.87 53972.07 88888.00 2019-01-02 10:08:42.000 2 7852.39 985.89 53972.05 88888.00 2019-01-02 10:08:43.000 2 7852.49 985.93 53972.03 88888.00 2019-01-02 10:08:44.000 2 7852.57 985.99 53972.02 88888.00 2019-01-02 10:08:45.000 2 7852.65 986.04 53972.02 88888.00 2019-01-02 10:08:46.000 2 7852.75 986.09 53972.00 88888.00 2019-01-02 10:08:47.000 2 7852.85 986.15 53971.99 88888.00 2019-01-02 10:08:48.000 2 7852.94 986.21 53971.98 88888.00 2019-01-02 10:08:49.000 2 7853.04 986.27 53971.97 88888.00 2019-01-02 10:08:50.000 2 7853.13 986.33 53971.95 88888.00 2019-01-02 10:08:51.000 2 7853.20 986.38 53971.93 88888.00 2019-01-02 10:08:52.000 2 7853.27 986.42 53971.91 88888.00 2019-01-02 10:08:53.000 2 7853.34 986.47 53971.90 88888.00 2019-01-02 10:08:54.000 2 7853.42 986.52 53971.89 88888.00 2019-01-02 10:08:55.000 2 7853.47 986.58 53971.87 88888.00 2019-01-02 10:08:56.000 2 7853.50 986.63 53971.85 88888.00 2019-01-02 10:08:57.000 2 7853.52 986.67 53971.84 88888.00 2019-01-02 10:08:58.000 2 7853.54 986.70 53971.83 88888.00 2019-01-02 10:08:59.000 2 7853.56 986.72 53971.82 88888.00 2019-01-02 10:09:00.000 2 7853.57 986.73 53971.81 88888.00 2019-01-02 10:09:01.000 2 7853.56 986.74 53971.79 88888.00 2019-01-02 10:09:02.000 2 7853.53 986.74 53971.77 88888.00 2019-01-02 10:09:03.000 2 7853.51 986.74 53971.74 88888.00 2019-01-02 10:09:04.000 2 7853.49 986.73 53971.73 88888.00 2019-01-02 10:09:05.000 2 7853.46 986.70 53971.72 88888.00 2019-01-02 10:09:06.000 2 7853.43 986.66 53971.73 88888.00 2019-01-02 10:09:07.000 2 7853.43 986.63 53971.76 88888.00 2019-01-02 10:09:08.000 2 7853.42 986.59 53971.77 88888.00 2019-01-02 10:09:09.000 2 7853.41 986.56 53971.77 88888.00 2019-01-02 10:09:10.000 2 7853.39 986.51 53971.79 88888.00 2019-01-02 10:09:11.000 2 7853.37 986.44 53971.80 88888.00 2019-01-02 10:09:12.000 2 7853.36 986.38 53971.82 88888.00 2019-01-02 10:09:13.000 2 7853.35 986.33 53971.84 88888.00 2019-01-02 10:09:14.000 2 7853.35 986.26 53971.88 88888.00 2019-01-02 10:09:15.000 2 7853.36 986.21 53971.93 88888.00 2019-01-02 10:09:16.000 2 7853.41 986.16 53972.01 88888.00 2019-01-02 10:09:17.000 2 7853.46 986.10 53972.09 88888.00 2019-01-02 10:09:18.000 2 7853.52 986.04 53972.15 88888.00 2019-01-02 10:09:19.000 2 7853.58 985.99 53972.22 88888.00 2019-01-02 10:09:20.000 2 7853.65 985.94 53972.30 88888.00 2019-01-02 10:09:21.000 2 7853.72 985.90 53972.38 88888.00 2019-01-02 10:09:22.000 2 7853.80 985.87 53972.45 88888.00 2019-01-02 10:09:23.000 2 7853.90 985.84 53972.52 88888.00 2019-01-02 10:09:24.000 2 7854.02 985.82 53972.60 88888.00 2019-01-02 10:09:25.000 2 7854.13 985.82 53972.68 88888.00 2019-01-02 10:09:26.000 2 7854.24 985.82 53972.77 88888.00 2019-01-02 10:09:27.000 2 7854.37 985.84 53972.86 88888.00 2019-01-02 10:09:28.000 2 7854.50 985.86 53972.93 88888.00 2019-01-02 10:09:29.000 2 7854.61 985.87 53972.99 88888.00 2019-01-02 10:09:30.000 2 7854.72 985.91 53973.04 88888.00 2019-01-02 10:09:31.000 2 7854.82 985.96 53973.06 88888.00 2019-01-02 10:09:32.000 2 7854.92 986.01 53973.10 88888.00 2019-01-02 10:09:33.000 2 7855.00 986.05 53973.14 88888.00 2019-01-02 10:09:34.000 2 7855.08 986.10 53973.18 88888.00 2019-01-02 10:09:35.000 2 7855.15 986.17 53973.19 88888.00 2019-01-02 10:09:36.000 2 7855.19 986.25 53973.19 88888.00 2019-01-02 10:09:37.000 2 7855.22 986.33 53973.18 88888.00 2019-01-02 10:09:38.000 2 7855.22 986.40 53973.15 88888.00 2019-01-02 10:09:39.000 2 7855.22 986.49 53973.12 88888.00 2019-01-02 10:09:40.000 2 7855.21 986.57 53973.10 88888.00 2019-01-02 10:09:41.000 2 7855.18 986.64 53973.05 88888.00 2019-01-02 10:09:42.000 2 7855.14 986.70 53973.01 88888.00 2019-01-02 10:09:43.000 2 7855.09 986.77 53972.96 88888.00 2019-01-02 10:09:44.000 2 7855.04 986.84 53972.91 88888.00 2019-01-02 10:09:45.000 2 7854.97 986.90 53972.86 88888.00 2019-01-02 10:09:46.000 2 7854.89 986.98 53972.80 88888.00 2019-01-02 10:09:47.000 2 7854.83 987.04 53972.75 88888.00 2019-01-02 10:09:48.000 2 7854.77 987.10 53972.71 88888.00 2019-01-02 10:09:49.000 2 7854.72 987.17 53972.67 88888.00 2019-01-02 10:09:50.000 2 7854.68 987.21 53972.64 88888.00 2019-01-02 10:09:51.000 2 7854.65 987.23 53972.61 88888.00 2019-01-02 10:09:52.000 2 7854.62 987.29 53972.57 88888.00 2019-01-02 10:09:53.000 2 7854.60 987.35 53972.55 88888.00 2019-01-02 10:09:54.000 2 7854.59 987.39 53972.54 88888.00 2019-01-02 10:09:55.000 2 7854.60 987.41 53972.52 88888.00 2019-01-02 10:09:56.000 2 7854.62 987.44 53972.50 88888.00 2019-01-02 10:09:57.000 2 7854.65 987.48 53972.49 88888.00 2019-01-02 10:09:58.000 2 7854.69 987.53 53972.50 88888.00 2019-01-02 10:09:59.000 2 7854.75 987.58 53972.50 88888.00 2019-01-02 10:10:00.000 2 7854.84 987.63 53972.52 88888.00 2019-01-02 10:10:01.000 2 7854.93 987.67 53972.54 88888.00 2019-01-02 10:10:02.000 2 7855.02 987.71 53972.54 88888.00 2019-01-02 10:10:03.000 2 7855.12 987.75 53972.55 88888.00 2019-01-02 10:10:04.000 2 7855.24 987.77 53972.58 88888.00 2019-01-02 10:10:05.000 2 7855.37 987.80 53972.62 88888.00 2019-01-02 10:10:06.000 2 7855.52 987.84 53972.64 88888.00 2019-01-02 10:10:07.000 2 7855.68 987.89 53972.66 88888.00 2019-01-02 10:10:08.000 2 7855.84 987.94 53972.68 88888.00 2019-01-02 10:10:09.000 2 7856.01 988.00 53972.70 88888.00 2019-01-02 10:10:10.000 2 7856.18 988.04 53972.73 88888.00 2019-01-02 10:10:11.000 2 7856.35 988.09 53972.76 88888.00 2019-01-02 10:10:12.000 2 7856.53 988.14 53972.79 88888.00 2019-01-02 10:10:13.000 2 7856.71 988.19 53972.81 88888.00 2019-01-02 10:10:14.000 2 7856.89 988.24 53972.85 88888.00 2019-01-02 10:10:15.000 2 7857.07 988.29 53972.88 88888.00 2019-01-02 10:10:16.000 2 7857.25 988.34 53972.88 88888.00 2019-01-02 10:10:17.000 2 7857.43 988.39 53972.89 88888.00 2019-01-02 10:10:18.000 2 7857.60 988.44 53972.92 88888.00 2019-01-02 10:10:19.000 2 7857.77 988.50 53972.94 88888.00 2019-01-02 10:10:20.000 2 7857.93 988.55 53972.95 88888.00 2019-01-02 10:10:21.000 2 7858.08 988.59 53972.97 88888.00 2019-01-02 10:10:22.000 2 7858.23 988.64 53972.98 88888.00 2019-01-02 10:10:23.000 2 7858.37 988.70 53972.98 88888.00 2019-01-02 10:10:24.000 2 7858.50 988.76 53972.98 88888.00 2019-01-02 10:10:25.000 2 7858.60 988.82 53972.97 88888.00 2019-01-02 10:10:26.000 2 7858.71 988.89 53972.96 88888.00 2019-01-02 10:10:27.000 2 7858.80 988.95 53972.95 88888.00 2019-01-02 10:10:28.000 2 7858.87 989.01 53972.93 88888.00 2019-01-02 10:10:29.000 2 7858.94 989.08 53972.92 88888.00 2019-01-02 10:10:30.000 2 7859.02 989.14 53972.91 88888.00 2019-01-02 10:10:31.000 2 7859.08 989.21 53972.89 88888.00 2019-01-02 10:10:32.000 2 7859.12 989.29 53972.88 88888.00 2019-01-02 10:10:33.000 2 7859.14 989.36 53972.86 88888.00 2019-01-02 10:10:34.000 2 7859.15 989.43 53972.84 88888.00 2019-01-02 10:10:35.000 2 7859.16 989.51 53972.82 88888.00 2019-01-02 10:10:36.000 2 7859.16 989.60 53972.80 88888.00 2019-01-02 10:10:37.000 2 7859.17 989.68 53972.77 88888.00 2019-01-02 10:10:38.000 2 7859.17 989.76 53972.77 88888.00 2019-01-02 10:10:39.000 2 7859.17 989.82 53972.78 88888.00 2019-01-02 10:10:40.000 2 7859.16 989.87 53972.79 88888.00 2019-01-02 10:10:41.000 2 7859.15 989.93 53972.79 88888.00 2019-01-02 10:10:42.000 2 7859.15 990.00 53972.80 88888.00 2019-01-02 10:10:43.000 2 7859.13 990.06 53972.80 88888.00 2019-01-02 10:10:44.000 2 7859.10 990.11 53972.81 88888.00 2019-01-02 10:10:45.000 2 7859.07 990.14 53972.82 88888.00 2019-01-02 10:10:46.000 2 7859.03 990.19 53972.82 88888.00 2019-01-02 10:10:47.000 2 7858.99 990.22 53972.83 88888.00 2019-01-02 10:10:48.000 2 7858.96 990.26 53972.85 88888.00 2019-01-02 10:10:49.000 2 7858.94 990.29 53972.87 88888.00 2019-01-02 10:10:50.000 2 7858.92 990.32 53972.89 88888.00 2019-01-02 10:10:51.000 2 7858.89 990.36 53972.90 88888.00 2019-01-02 10:10:52.000 2 7858.87 990.40 53972.92 88888.00 2019-01-02 10:10:53.000 2 7858.86 990.44 53972.94 88888.00 2019-01-02 10:10:54.000 2 7858.85 990.47 53972.95 88888.00 2019-01-02 10:10:55.000 2 7858.84 990.50 53972.96 88888.00 2019-01-02 10:10:56.000 2 7858.81 990.53 53972.96 88888.00 2019-01-02 10:10:57.000 2 7858.79 990.57 53972.97 88888.00 2019-01-02 10:10:58.000 2 7858.78 990.62 53972.99 88888.00 2019-01-02 10:10:59.000 2 7858.77 990.66 53973.01 88888.00 2019-01-02 10:11:00.000 2 7858.76 990.69 53973.02 88888.00 2019-01-02 10:11:01.000 2 7858.76 990.72 53973.04 88888.00 2019-01-02 10:11:02.000 2 7858.76 990.75 53973.05 88888.00 2019-01-02 10:11:03.000 2 7858.75 990.78 53973.07 88888.00 2019-01-02 10:11:04.000 2 7858.73 990.80 53973.07 88888.00 2019-01-02 10:11:05.000 2 7858.71 990.82 53973.06 88888.00 2019-01-02 10:11:06.000 2 7858.67 990.85 53973.05 88888.00 2019-01-02 10:11:07.000 2 7858.66 990.87 53973.02 88888.00 2019-01-02 10:11:08.000 2 7858.64 990.88 53973.00 88888.00 2019-01-02 10:11:09.000 2 7858.60 990.89 53972.99 88888.00 2019-01-02 10:11:10.000 2 7858.58 990.89 53972.97 88888.00 2019-01-02 10:11:11.000 2 7858.55 990.88 53972.96 88888.00 2019-01-02 10:11:12.000 2 7858.51 990.87 53972.95 88888.00 2019-01-02 10:11:13.000 2 7858.47 990.85 53972.93 88888.00 2019-01-02 10:11:14.000 2 7858.42 990.83 53972.89 88888.00 2019-01-02 10:11:15.000 2 7858.38 990.82 53972.86 88888.00 2019-01-02 10:11:16.000 2 7858.35 990.81 53972.85 88888.00 2019-01-02 10:11:17.000 2 7858.31 990.79 53972.82 88888.00 2019-01-02 10:11:18.000 2 7858.28 990.79 53972.79 88888.00 2019-01-02 10:11:19.000 2 7858.25 990.79 53972.77 88888.00 2019-01-02 10:11:20.000 2 7858.21 990.77 53972.75 88888.00 2019-01-02 10:11:21.000 2 7858.18 990.75 53972.72 88888.00 2019-01-02 10:11:22.000 2 7858.16 990.74 53972.70 88888.00 2019-01-02 10:11:23.000 2 7858.12 990.74 53972.67 88888.00 2019-01-02 10:11:24.000 2 7858.10 990.72 53972.65 88888.00 2019-01-02 10:11:25.000 2 7858.07 990.69 53972.62 88888.00 2019-01-02 10:11:26.000 2 7858.02 990.66 53972.60 88888.00 2019-01-02 10:11:27.000 2 7858.00 990.63 53972.58 88888.00 2019-01-02 10:11:28.000 2 7857.98 990.60 53972.57 88888.00 2019-01-02 10:11:29.000 2 7857.98 990.56 53972.59 88888.00 2019-01-02 10:11:30.000 2 7857.96 990.51 53972.61 88888.00 2019-01-02 10:11:31.000 2 7857.95 990.46 53972.62 88888.00 2019-01-02 10:11:32.000 2 7857.95 990.41 53972.62 88888.00 2019-01-02 10:11:33.000 2 7857.95 990.35 53972.62 88888.00 2019-01-02 10:11:34.000 2 7857.94 990.30 53972.63 88888.00 2019-01-02 10:11:35.000 2 7857.94 990.25 53972.65 88888.00 2019-01-02 10:11:36.000 2 7857.96 990.21 53972.66 88888.00 2019-01-02 10:11:37.000 2 7857.98 990.17 53972.68 88888.00 2019-01-02 10:11:38.000 2 7858.02 990.12 53972.71 88888.00 2019-01-02 10:11:39.000 2 7858.07 990.07 53972.74 88888.00 2019-01-02 10:11:40.000 2 7858.11 990.03 53972.77 88888.00 2019-01-02 10:11:41.000 2 7858.17 989.98 53972.82 88888.00 2019-01-02 10:11:42.000 2 7858.23 989.92 53972.88 88888.00 2019-01-02 10:11:43.000 2 7858.29 989.88 53972.94 88888.00 2019-01-02 10:11:44.000 2 7858.37 989.85 53972.99 88888.00 2019-01-02 10:11:45.000 2 7858.45 989.83 53973.04 88888.00 2019-01-02 10:11:46.000 2 7858.53 989.80 53973.10 88888.00 2019-01-02 10:11:47.000 2 7858.61 989.77 53973.17 88888.00 2019-01-02 10:11:48.000 2 7858.70 989.74 53973.23 88888.00 2019-01-02 10:11:49.000 2 7858.79 989.71 53973.29 88888.00 2019-01-02 10:11:50.000 2 7858.88 989.67 53973.36 88888.00 2019-01-02 10:11:51.000 2 7858.98 989.63 53973.41 88888.00 2019-01-02 10:11:52.000 2 7859.05 989.61 53973.46 88888.00 2019-01-02 10:11:53.000 2 7859.11 989.60 53973.52 88888.00 2019-01-02 10:11:54.000 2 7859.17 989.58 53973.56 88888.00 2019-01-02 10:11:55.000 2 7859.22 989.55 53973.60 88888.00 2019-01-02 10:11:56.000 2 7859.28 989.53 53973.64 88888.00 2019-01-02 10:11:57.000 2 7859.33 989.52 53973.69 88888.00 2019-01-02 10:11:58.000 2 7859.37 989.50 53973.73 88888.00 2019-01-02 10:11:59.000 2 7859.40 989.48 53973.75 88888.00 2019-01-02 10:12:00.000 2 7859.42 989.46 53973.77 88888.00 2019-01-02 10:12:01.000 2 7859.44 989.44 53973.78 88888.00 2019-01-02 10:12:02.000 2 7859.43 989.43 53973.80 88888.00 2019-01-02 10:12:03.000 2 7859.42 989.42 53973.83 88888.00 2019-01-02 10:12:04.000 2 7859.42 989.40 53973.85 88888.00 2019-01-02 10:12:05.000 2 7859.41 989.39 53973.86 88888.00 2019-01-02 10:12:06.000 2 7859.40 989.40 53973.86 88888.00 2019-01-02 10:12:07.000 2 7859.38 989.41 53973.87 88888.00 2019-01-02 10:12:08.000 2 7859.37 989.41 53973.86 88888.00 2019-01-02 10:12:09.000 2 7859.36 989.41 53973.87 88888.00 2019-01-02 10:12:10.000 2 7859.34 989.42 53973.87 88888.00 2019-01-02 10:12:11.000 2 7859.32 989.45 53973.88 88888.00 2019-01-02 10:12:12.000 2 7859.32 989.48 53973.89 88888.00 2019-01-02 10:12:13.000 2 7859.33 989.50 53973.91 88888.00 2019-01-02 10:12:14.000 2 7859.32 989.52 53973.91 88888.00 2019-01-02 10:12:15.000 2 7859.30 989.54 53973.90 88888.00 2019-01-02 10:12:16.000 2 7859.27 989.56 53973.87 88888.00 2019-01-02 10:12:17.000 2 7859.23 989.59 53973.84 88888.00 2019-01-02 10:12:18.000 2 7859.19 989.63 53973.81 88888.00 2019-01-02 10:12:19.000 2 7859.12 989.66 53973.77 88888.00 2019-01-02 10:12:20.000 2 7859.04 989.69 53973.73 88888.00 2019-01-02 10:12:21.000 2 7858.95 989.71 53973.67 88888.00 2019-01-02 10:12:22.000 2 7858.86 989.74 53973.62 88888.00 2019-01-02 10:12:23.000 2 7858.76 989.77 53973.57 88888.00 2019-01-02 10:12:24.000 2 7858.66 989.80 53973.50 88888.00 2019-01-02 10:12:25.000 2 7858.55 989.84 53973.43 88888.00 2019-01-02 10:12:26.000 2 7858.41 989.85 53973.35 88888.00 2019-01-02 10:12:27.000 2 7858.27 989.86 53973.27 88888.00 2019-01-02 10:12:28.000 2 7858.14 989.86 53973.18 88888.00 2019-01-02 10:12:29.000 2 7857.99 989.88 53973.11 88888.00 2019-01-02 10:12:30.000 2 7857.83 989.89 53973.03 88888.00 2019-01-02 10:12:31.000 2 7857.69 989.90 53972.95 88888.00 2019-01-02 10:12:32.000 2 7857.54 989.91 53972.87 88888.00 2019-01-02 10:12:33.000 2 7857.39 989.91 53972.80 88888.00 2019-01-02 10:12:34.000 2 7857.25 989.91 53972.72 88888.00 2019-01-02 10:12:35.000 2 7857.11 989.91 53972.64 88888.00 2019-01-02 10:12:36.000 2 7856.97 989.91 53972.56 88888.00 2019-01-02 10:12:37.000 2 7856.83 989.90 53972.50 88888.00 2019-01-02 10:12:38.000 2 7856.71 989.89 53972.43 88888.00 2019-01-02 10:12:39.000 2 7856.59 989.88 53972.36 88888.00 2019-01-02 10:12:40.000 2 7856.46 989.88 53972.31 88888.00 2019-01-02 10:12:41.000 2 7856.34 989.88 53972.25 88888.00 2019-01-02 10:12:42.000 2 7856.22 989.87 53972.19 88888.00 2019-01-02 10:12:43.000 2 7856.10 989.85 53972.12 88888.00 2019-01-02 10:12:44.000 2 7855.98 989.83 53972.07 88888.00 2019-01-02 10:12:45.000 2 7855.87 989.81 53972.03 88888.00 2019-01-02 10:12:46.000 2 7855.76 989.79 53971.98 88888.00 2019-01-02 10:12:47.000 2 7855.66 989.75 53971.94 88888.00 2019-01-02 10:12:48.000 2 7855.55 989.74 53971.91 88888.00 2019-01-02 10:12:49.000 2 7855.43 989.72 53971.87 88888.00 2019-01-02 10:12:50.000 2 7855.33 989.67 53971.83 88888.00 2019-01-02 10:12:51.000 2 7855.22 989.61 53971.81 88888.00 2019-01-02 10:12:52.000 2 7855.11 989.55 53971.79 88888.00 2019-01-02 10:12:53.000 2 7855.01 989.50 53971.76 88888.00 2019-01-02 10:12:54.000 2 7854.90 989.44 53971.74 88888.00 2019-01-02 10:12:55.000 2 7854.78 989.36 53971.73 88888.00 2019-01-02 10:12:56.000 2 7854.68 989.29 53971.72 88888.00 2019-01-02 10:12:57.000 2 7854.58 989.21 53971.71 88888.00 2019-01-02 10:12:58.000 2 7854.48 989.14 53971.71 88888.00 2019-01-02 10:12:59.000 2 7854.38 989.06 53971.70 88888.00 2019-01-02 10:13:00.000 2 7854.29 988.98 53971.71 88888.00 2019-01-02 10:13:01.000 2 7854.20 988.88 53971.73 88888.00 2019-01-02 10:13:02.000 2 7854.14 988.79 53971.77 88888.00 2019-01-02 10:13:03.000 2 7854.09 988.70 53971.81 88888.00 2019-01-02 10:13:04.000 2 7854.04 988.59 53971.88 88888.00 2019-01-02 10:13:05.000 2 7854.03 988.48 53971.94 88888.00 2019-01-02 10:13:06.000 2 7854.03 988.40 53972.01 88888.00 2019-01-02 10:13:07.000 2 7854.03 988.29 53972.09 88888.00 2019-01-02 10:13:08.000 2 7854.06 988.16 53972.19 88888.00 2019-01-02 10:13:09.000 2 7854.11 988.05 53972.30 88888.00 2019-01-02 10:13:10.000 2 7854.16 987.96 53972.41 88888.00 2019-01-02 10:13:11.000 2 7854.24 987.86 53972.52 88888.00 2019-01-02 10:13:12.000 2 7854.35 987.76 53972.65 88888.00 2019-01-02 10:13:13.000 2 7854.46 987.67 53972.77 88888.00 2019-01-02 10:13:14.000 2 7854.59 987.59 53972.90 88888.00 2019-01-02 10:13:15.000 2 7854.75 987.51 53973.04 88888.00 2019-01-02 10:13:16.000 2 7854.90 987.43 53973.18 88888.00 2019-01-02 10:13:17.000 2 7855.06 987.36 53973.33 88888.00 2019-01-02 10:13:18.000 2 7855.24 987.32 53973.48 88888.00 2019-01-02 10:13:19.000 2 7855.44 987.28 53973.62 88888.00 2019-01-02 10:13:20.000 2 7855.64 987.24 53973.77 88888.00 2019-01-02 10:13:21.000 2 7855.84 987.20 53973.92 88888.00 2019-01-02 10:13:22.000 2 7856.05 987.18 53974.05 88888.00 2019-01-02 10:13:23.000 2 7856.26 987.19 53974.16 88888.00 2019-01-02 10:13:24.000 2 7856.47 987.20 53974.28 88888.00 2019-01-02 10:13:25.000 2 7856.67 987.22 53974.39 88888.00 2019-01-02 10:13:26.000 2 7856.85 987.25 53974.48 88888.00 2019-01-02 10:13:27.000 2 7857.04 987.29 53974.58 88888.00 2019-01-02 10:13:28.000 2 7857.24 987.33 53974.67 88888.00 2019-01-02 10:13:29.000 2 7857.43 987.38 53974.74 88888.00 2019-01-02 10:13:30.000 2 7857.57 987.45 53974.81 88888.00 2019-01-02 10:13:31.000 2 7857.70 987.52 53974.88 88888.00 2019-01-02 10:13:32.000 2 7857.83 987.62 53974.91 88888.00 2019-01-02 10:13:33.000 2 7857.96 987.73 53974.94 88888.00 2019-01-02 10:13:34.000 2 7858.07 987.84 53974.95 88888.00 2019-01-02 10:13:35.000 2 7858.15 987.96 53974.95 88888.00 2019-01-02 10:13:36.000 2 7858.21 988.10 53974.95 88888.00 2019-01-02 10:13:37.000 2 7858.24 988.23 53974.93 88888.00 2019-01-02 10:13:38.000 2 7858.27 988.36 53974.89 88888.00 2019-01-02 10:13:39.000 2 7858.28 988.49 53974.86 88888.00 2019-01-02 10:13:40.000 2 7858.28 988.63 53974.82 88888.00 2019-01-02 10:13:41.000 2 7858.27 988.76 53974.77 88888.00 2019-01-02 10:13:42.000 2 7858.25 988.88 53974.71 88888.00 2019-01-02 10:13:43.000 2 7858.21 988.99 53974.66 88888.00 2019-01-02 10:13:44.000 2 7858.16 989.11 53974.61 88888.00 2019-01-02 10:13:45.000 2 7858.12 989.24 53974.55 88888.00 2019-01-02 10:13:46.000 2 7858.08 989.36 53974.49 88888.00 2019-01-02 10:13:47.000 2 7858.05 989.47 53974.44 88888.00 2019-01-02 10:13:48.000 2 7858.00 989.56 53974.39 88888.00 2019-01-02 10:13:49.000 2 7857.95 989.65 53974.36 88888.00 2019-01-02 10:13:50.000 2 7857.90 989.74 53974.32 88888.00 2019-01-02 10:13:51.000 2 7857.87 989.82 53974.30 88888.00 2019-01-02 10:13:52.000 2 7857.85 989.90 53974.26 88888.00 2019-01-02 10:13:53.000 2 7857.82 990.00 53974.21 88888.00 2019-01-02 10:13:54.000 2 7857.80 990.08 53974.17 88888.00 2019-01-02 10:13:55.000 2 7857.79 990.16 53974.14 88888.00 2019-01-02 10:13:56.000 2 7857.76 990.23 53974.11 88888.00 2019-01-02 10:13:57.000 2 7857.75 990.30 53974.09 88888.00 2019-01-02 10:13:58.000 2 7857.76 990.36 53974.08 88888.00 2019-01-02 10:13:59.000 2 7857.76 990.41 53974.07 88888.00 2019-01-02 10:14:00.000 2 7857.76 990.46 53974.07 88888.00 2019-01-02 10:14:01.000 2 7857.77 990.50 53974.05 88888.00 2019-01-02 10:14:02.000 2 7857.76 990.53 53974.02 88888.00 2019-01-02 10:14:03.000 2 7857.75 990.56 53974.00 88888.00 2019-01-02 10:14:04.000 2 7857.75 990.60 53973.98 88888.00 2019-01-02 10:14:05.000 2 7857.74 990.63 53973.96 88888.00 2019-01-02 10:14:06.000 2 7857.72 990.64 53973.95 88888.00 2019-01-02 10:14:07.000 2 7857.71 990.66 53973.93 88888.00 2019-01-02 10:14:08.000 2 7857.67 990.68 53973.90 88888.00 2019-01-02 10:14:09.000 2 7857.61 990.67 53973.86 88888.00 2019-01-02 10:14:10.000 2 7857.56 990.66 53973.84 88888.00 2019-01-02 10:14:11.000 2 7857.51 990.64 53973.82 88888.00 2019-01-02 10:14:12.000 2 7857.43 990.61 53973.79 88888.00 2019-01-02 10:14:13.000 2 7857.35 990.59 53973.75 88888.00 2019-01-02 10:14:14.000 2 7857.25 990.57 53973.73 88888.00 2019-01-02 10:14:15.000 2 7857.16 990.54 53973.70 88888.00 2019-01-02 10:14:16.000 2 7857.06 990.51 53973.66 88888.00 2019-01-02 10:14:17.000 2 7856.95 990.47 53973.63 88888.00 2019-01-02 10:14:18.000 2 7856.83 990.43 53973.60 88888.00 2019-01-02 10:14:19.000 2 7856.71 990.39 53973.57 88888.00 2019-01-02 10:14:20.000 2 7856.60 990.34 53973.55 88888.00 2019-01-02 10:14:21.000 2 7856.49 990.28 53973.53 88888.00 2019-01-02 10:14:22.000 2 7856.38 990.22 53973.52 88888.00 2019-01-02 10:14:23.000 2 7856.26 990.15 53973.50 88888.00 2019-01-02 10:14:24.000 2 7856.14 990.08 53973.49 88888.00 2019-01-02 10:14:25.000 2 7856.02 990.01 53973.48 88888.00 2019-01-02 10:14:26.000 2 7855.90 989.92 53973.48 88888.00 2019-01-02 10:14:27.000 2 7855.78 989.83 53973.48 88888.00 2019-01-02 10:14:28.000 2 7855.69 989.76 53973.50 88888.00 2019-01-02 10:14:29.000 2 7855.61 989.69 53973.50 88888.00 2019-01-02 10:14:30.000 2 7855.52 989.59 53973.52 88888.00 2019-01-02 10:14:31.000 2 7855.45 989.50 53973.55 88888.00 2019-01-02 10:14:32.000 2 7855.39 989.40 53973.59 88888.00 2019-01-02 10:14:33.000 2 7855.34 989.30 53973.64 88888.00 2019-01-02 10:14:34.000 2 7855.31 989.19 53973.68 88888.00 2019-01-02 10:14:35.000 2 7855.29 989.09 53973.73 88888.00 2019-01-02 10:14:36.000 2 7855.28 989.00 53973.77 88888.00 2019-01-02 10:14:37.000 2 7855.28 988.91 53973.81 88888.00 2019-01-02 10:14:38.000 2 7855.29 988.81 53973.86 88888.00 2019-01-02 10:14:39.000 2 7855.33 988.71 53973.92 88888.00 2019-01-02 10:14:40.000 2 7855.37 988.62 53973.98 88888.00 2019-01-02 10:14:41.000 2 7855.43 988.52 53974.04 88888.00 2019-01-02 10:14:42.000 2 7855.50 988.43 53974.13 88888.00 2019-01-02 10:14:43.000 2 7855.59 988.35 53974.22 88888.00 2019-01-02 10:14:44.000 2 7855.70 988.25 53974.30 88888.00 2019-01-02 10:14:45.000 2 7855.83 988.16 53974.38 88888.00 2019-01-02 10:14:46.000 2 7855.96 988.08 53974.46 88888.00 2019-01-02 10:14:47.000 2 7856.11 987.99 53974.56 88888.00 2019-01-02 10:14:48.000 2 7856.27 987.91 53974.66 88888.00 2019-01-02 10:14:49.000 2 7856.44 987.84 53974.76 88888.00 2019-01-02 10:14:50.000 2 7856.61 987.76 53974.87 88888.00 2019-01-02 10:14:51.000 2 7856.80 987.68 53974.98 88888.00 2019-01-02 10:14:52.000 2 7856.99 987.62 53975.09 88888.00 2019-01-02 10:14:53.000 2 7857.20 987.56 53975.18 88888.00 2019-01-02 10:14:54.000 2 7857.40 987.51 53975.27 88888.00 2019-01-02 10:14:55.000 2 7857.60 987.48 53975.38 88888.00 2019-01-02 10:14:56.000 2 7857.83 987.45 53975.49 88888.00 2019-01-02 10:14:57.000 2 7858.09 987.42 53975.60 88888.00 2019-01-02 10:14:58.000 2 7858.32 987.39 53975.71 88888.00 2019-01-02 10:14:59.000 2 7858.54 987.37 53975.81 88888.00 2019-01-02 10:15:00.000 2 7858.77 987.35 53975.90 88888.00 2019-01-02 10:15:01.000 2 7859.00 987.35 53975.99 88888.00 2019-01-02 10:15:02.000 2 7859.23 987.36 53976.08 88888.00 2019-01-02 10:15:03.000 2 7859.45 987.38 53976.15 88888.00 2019-01-02 10:15:04.000 2 7859.67 987.41 53976.20 88888.00 2019-01-02 10:15:05.000 2 7859.87 987.45 53976.25 88888.00 2019-01-02 10:15:06.000 2 7860.07 987.49 53976.29 88888.00 2019-01-02 10:15:07.000 2 7860.27 987.53 53976.34 88888.00 2019-01-02 10:15:08.000 2 7860.46 987.58 53976.42 88888.00 2019-01-02 10:15:09.000 2 7860.62 987.63 53976.48 88888.00 2019-01-02 10:15:10.000 2 7860.78 987.69 53976.52 88888.00 2019-01-02 10:15:11.000 2 7860.94 987.75 53976.55 88888.00 2019-01-02 10:15:12.000 2 7861.07 987.84 53976.57 88888.00 2019-01-02 10:15:13.000 2 7861.21 987.93 53976.58 88888.00 2019-01-02 10:15:14.000 2 7861.35 988.05 53976.59 88888.00 2019-01-02 10:15:15.000 2 7861.49 988.17 53976.61 88888.00 2019-01-02 10:15:16.000 2 7861.60 988.28 53976.64 88888.00 2019-01-02 10:15:17.000 2 7861.71 988.39 53976.66 88888.00 2019-01-02 10:15:18.000 2 7861.81 988.51 53976.69 88888.00 2019-01-02 10:15:19.000 2 7861.91 988.62 53976.71 88888.00 2019-01-02 10:15:20.000 2 7862.01 988.73 53976.75 88888.00 2019-01-02 10:15:21.000 2 7862.08 988.84 53976.77 88888.00 2019-01-02 10:15:22.000 2 7862.17 988.95 53976.78 88888.00 2019-01-02 10:15:23.000 2 7862.25 989.06 53976.80 88888.00 2019-01-02 10:15:24.000 2 7862.31 989.17 53976.83 88888.00 2019-01-02 10:15:25.000 2 7862.37 989.27 53976.87 88888.00 2019-01-02 10:15:26.000 2 7862.45 989.38 53976.91 88888.00 2019-01-02 10:15:27.000 2 7862.51 989.48 53976.95 88888.00 2019-01-02 10:15:28.000 2 7862.57 989.58 53976.99 88888.00 2019-01-02 10:15:29.000 2 7862.63 989.67 53977.03 88888.00 2019-01-02 10:15:30.000 2 7862.69 989.78 53977.07 88888.00 2019-01-02 10:15:31.000 2 7862.75 989.87 53977.12 88888.00 2019-01-02 10:15:32.000 2 7862.81 989.97 53977.17 88888.00 2019-01-02 10:15:33.000 2 7862.88 990.07 53977.22 88888.00 2019-01-02 10:15:34.000 2 7862.94 990.17 53977.28 88888.00 2019-01-02 10:15:35.000 2 7863.01 990.27 53977.32 88888.00 2019-01-02 10:15:36.000 2 7863.07 990.37 53977.36 88888.00 2019-01-02 10:15:37.000 2 7863.14 990.49 53977.40 88888.00 2019-01-02 10:15:38.000 2 7863.20 990.62 53977.43 88888.00 2019-01-02 10:15:39.000 2 7863.26 990.74 53977.45 88888.00 2019-01-02 10:15:40.000 2 7863.31 990.85 53977.47 88888.00 2019-01-02 10:15:41.000 2 7863.35 990.97 53977.47 88888.00 2019-01-02 10:15:42.000 2 7863.38 991.11 53977.47 88888.00 2019-01-02 10:15:43.000 2 7863.41 991.23 53977.48 88888.00 2019-01-02 10:15:44.000 2 7863.44 991.34 53977.48 88888.00 2019-01-02 10:15:45.000 2 7863.45 991.48 53977.46 88888.00 2019-01-02 10:15:46.000 2 7863.45 991.62 53977.45 88888.00 2019-01-02 10:15:47.000 2 7863.42 991.74 53977.42 88888.00 2019-01-02 10:15:48.000 2 7863.38 991.86 53977.38 88888.00 2019-01-02 10:15:49.000 2 7863.34 992.01 53977.32 88888.00 2019-01-02 10:15:50.000 2 7863.30 992.14 53977.28 88888.00 2019-01-02 10:15:51.000 2 7863.24 992.27 53977.21 88888.00 2019-01-02 10:15:52.000 2 7863.15 992.42 53977.12 88888.00 2019-01-02 10:15:53.000 2 7863.03 992.54 53977.04 88888.00 2019-01-02 10:15:54.000 2 7862.91 992.66 53976.95 88888.00 2019-01-02 10:15:55.000 2 7862.79 992.76 53976.86 88888.00 2019-01-02 10:15:56.000 2 7862.64 992.87 53976.76 88888.00 2019-01-02 10:15:57.000 2 7862.47 992.97 53976.66 88888.00 2019-01-02 10:15:58.000 2 7862.29 993.07 53976.53 88888.00 2019-01-02 10:15:59.000 2 7862.11 993.17 53976.40 88888.00 2019-01-02 10:16:00.000 2 7861.91 993.27 53976.27 88888.00 2019-01-02 10:16:01.000 2 7861.72 993.36 53976.14 88888.00 2019-01-02 10:16:02.000 2 7861.51 993.44 53976.03 88888.00 2019-01-02 10:16:03.000 2 7861.28 993.51 53975.90 88888.00 2019-01-02 10:16:04.000 2 7861.05 993.59 53975.79 88888.00 2019-01-02 10:16:05.000 2 7860.84 993.67 53975.67 88888.00 2019-01-02 10:16:06.000 2 7860.62 993.73 53975.55 88888.00 2019-01-02 10:16:07.000 2 7860.39 993.76 53975.43 88888.00 2019-01-02 10:16:08.000 2 7860.15 993.80 53975.30 88888.00 2019-01-02 10:16:09.000 2 7859.91 993.82 53975.20 88888.00 2019-01-02 10:16:10.000 2 7859.69 993.84 53975.10 88888.00 2019-01-02 10:16:11.000 2 7859.47 993.86 53975.00 88888.00 2019-01-02 10:16:12.000 2 7859.27 993.88 53974.91 88888.00 2019-01-02 10:16:13.000 2 7859.06 993.90 53974.84 88888.00 2019-01-02 10:16:14.000 2 7858.84 993.90 53974.75 88888.00 2019-01-02 10:16:15.000 2 7858.64 993.91 53974.66 88888.00 2019-01-02 10:16:16.000 2 7858.45 993.92 53974.59 88888.00 2019-01-02 10:16:17.000 2 7858.26 993.91 53974.53 88888.00 2019-01-02 10:16:18.000 2 7858.09 993.90 53974.48 88888.00 2019-01-02 10:16:19.000 2 7857.94 993.90 53974.46 88888.00 2019-01-02 10:16:20.000 2 7857.79 993.89 53974.43 88888.00 2019-01-02 10:16:21.000 2 7857.65 993.85 53974.39 88888.00 2019-01-02 10:16:22.000 2 7857.52 993.81 53974.39 88888.00 2019-01-02 10:16:23.000 2 7857.38 993.77 53974.38 88888.00 2019-01-02 10:16:24.000 2 7857.26 993.72 53974.36 88888.00 2019-01-02 10:16:25.000 2 7857.16 993.68 53974.38 88888.00 2019-01-02 10:16:26.000 2 7857.05 993.64 53974.39 88888.00 2019-01-02 10:16:27.000 2 7856.95 993.59 53974.39 88888.00 2019-01-02 10:16:28.000 2 7856.86 993.53 53974.41 88888.00 2019-01-02 10:16:29.000 2 7856.78 993.47 53974.43 88888.00 2019-01-02 10:16:30.000 2 7856.71 993.41 53974.45 88888.00 2019-01-02 10:16:31.000 2 7856.65 993.34 53974.48 88888.00 2019-01-02 10:16:32.000 2 7856.58 993.26 53974.53 88888.00 2019-01-02 10:16:33.000 2 7856.54 993.19 53974.57 88888.00 2019-01-02 10:16:34.000 2 7856.50 993.12 53974.62 88888.00 2019-01-02 10:16:35.000 2 7856.46 993.05 53974.69 88888.00 2019-01-02 10:16:36.000 2 7856.45 992.98 53974.75 88888.00 2019-01-02 10:16:37.000 2 7856.45 992.90 53974.81 88888.00 2019-01-02 10:16:38.000 2 7856.45 992.82 53974.88 88888.00 2019-01-02 10:16:39.000 2 7856.47 992.75 53974.95 88888.00 2019-01-02 10:16:40.000 2 7856.51 992.68 53975.04 88888.00 2019-01-02 10:16:41.000 2 7856.56 992.61 53975.13 88888.00 2019-01-02 10:16:42.000 2 7856.60 992.55 53975.23 88888.00 2019-01-02 10:16:43.000 2 7856.67 992.49 53975.32 88888.00 2019-01-02 10:16:44.000 2 7856.74 992.42 53975.41 88888.00 2019-01-02 10:16:45.000 2 7856.81 992.36 53975.51 88888.00 2019-01-02 10:16:46.000 2 7856.89 992.28 53975.61 88888.00 2019-01-02 10:16:47.000 2 7856.97 992.19 53975.72 88888.00 2019-01-02 10:16:48.000 2 7857.04 992.12 53975.83 88888.00 2019-01-02 10:16:49.000 2 7857.13 992.06 53975.94 88888.00 2019-01-02 10:16:50.000 2 7857.23 992.00 53976.04 88888.00 2019-01-02 10:16:51.000 2 7857.32 991.91 53976.15 88888.00 2019-01-02 10:16:52.000 2 7857.42 991.84 53976.25 88888.00 2019-01-02 10:16:53.000 2 7857.51 991.78 53976.34 88888.00 2019-01-02 10:16:54.000 2 7857.58 991.69 53976.44 88888.00 2019-01-02 10:16:55.000 2 7857.65 991.59 53976.56 88888.00 2019-01-02 10:16:56.000 2 7857.72 991.51 53976.68 88888.00 2019-01-02 10:16:57.000 2 7857.81 991.44 53976.79 88888.00 2019-01-02 10:16:58.000 2 7857.90 991.36 53976.89 88888.00 2019-01-02 10:16:59.000 2 7857.97 991.28 53976.99 88888.00 2019-01-02 10:17:00.000 2 7858.05 991.20 53977.09 88888.00 2019-01-02 10:17:01.000 2 7858.11 991.12 53977.19 88888.00 2019-01-02 10:17:02.000 2 7858.18 991.04 53977.30 88888.00 2019-01-02 10:17:03.000 2 7858.26 990.96 53977.42 88888.00 2019-01-02 10:17:04.000 2 7858.35 990.86 53977.55 88888.00 2019-01-02 10:17:05.000 2 7858.46 990.78 53977.68 88888.00 2019-01-02 10:17:06.000 2 7858.56 990.70 53977.80 88888.00 2019-01-02 10:17:07.000 2 7858.64 990.61 53977.91 88888.00 2019-01-02 10:17:08.000 2 7858.74 990.54 53978.02 88888.00 2019-01-02 10:17:09.000 2 7858.85 990.47 53978.12 88888.00 2019-01-02 10:17:10.000 2 7858.96 990.40 53978.22 88888.00 2019-01-02 10:17:11.000 2 7859.07 990.33 53978.31 88888.00 2019-01-02 10:17:12.000 2 7859.18 990.27 53978.41 88888.00 2019-01-02 10:17:13.000 2 7859.28 990.21 53978.50 88888.00 2019-01-02 10:17:14.000 2 7859.38 990.16 53978.60 88888.00 2019-01-02 10:17:15.000 2 7859.51 990.14 53978.69 88888.00 2019-01-02 10:17:16.000 2 7859.63 990.12 53978.77 88888.00 2019-01-02 10:17:17.000 2 7859.73 990.09 53978.84 88888.00 2019-01-02 10:17:18.000 2 7859.83 990.08 53978.90 88888.00 2019-01-02 10:17:19.000 2 7859.93 990.09 53978.95 88888.00 2019-01-02 10:17:20.000 2 7860.02 990.09 53979.00 88888.00 2019-01-02 10:17:21.000 2 7860.13 990.11 53979.06 88888.00 2019-01-02 10:17:22.000 2 7860.24 990.14 53979.11 88888.00 2019-01-02 10:17:23.000 2 7860.34 990.18 53979.15 88888.00 2019-01-02 10:17:24.000 2 7860.44 990.24 53979.19 88888.00 2019-01-02 10:17:25.000 2 7860.55 990.31 53979.23 88888.00 2019-01-02 10:17:26.000 2 7860.66 990.39 53979.27 88888.00 2019-01-02 10:17:27.000 2 7860.75 990.46 53979.29 88888.00 2019-01-02 10:17:28.000 2 7860.83 990.54 53979.30 88888.00 2019-01-02 10:17:29.000 2 7860.92 990.63 53979.32 88888.00 2019-01-02 10:17:30.000 2 7861.00 990.72 53979.34 88888.00 2019-01-02 10:17:31.000 2 7861.08 990.81 53979.35 88888.00 2019-01-02 10:17:32.000 2 7861.18 990.91 53979.35 88888.00 2019-01-02 10:17:33.000 2 7861.27 991.02 53979.36 88888.00 2019-01-02 10:17:34.000 2 7861.35 991.12 53979.38 88888.00 2019-01-02 10:17:35.000 2 7861.43 991.20 53979.38 88888.00 2019-01-02 10:17:36.000 2 7861.48 991.30 53979.38 88888.00 2019-01-02 10:17:37.000 2 7861.53 991.39 53979.36 88888.00 2019-01-02 10:17:38.000 2 7861.59 991.49 53979.34 88888.00 2019-01-02 10:17:39.000 2 7861.64 991.58 53979.34 88888.00 2019-01-02 10:17:40.000 2 7861.69 991.68 53979.32 88888.00 2019-01-02 10:17:41.000 2 7861.74 991.78 53979.30 88888.00 2019-01-02 10:17:42.000 2 7861.75 991.88 53979.28 88888.00 2019-01-02 10:17:43.000 2 7861.76 991.97 53979.26 88888.00 2019-01-02 10:17:44.000 2 7861.77 992.06 53979.23 88888.00 2019-01-02 10:17:45.000 2 7861.78 992.14 53979.19 88888.00 2019-01-02 10:17:46.000 2 7861.76 992.22 53979.14 88888.00 2019-01-02 10:17:47.000 2 7861.74 992.30 53979.08 88888.00 2019-01-02 10:17:48.000 2 7861.72 992.39 53979.02 88888.00 2019-01-02 10:17:49.000 2 7861.67 992.46 53978.96 88888.00 2019-01-02 10:17:50.000 2 7861.62 992.52 53978.89 88888.00 2019-01-02 10:17:51.000 2 7861.56 992.59 53978.84 88888.00 2019-01-02 10:17:52.000 2 7861.48 992.65 53978.77 88888.00 2019-01-02 10:17:53.000 2 7861.39 992.70 53978.69 88888.00 2019-01-02 10:17:54.000 2 7861.30 992.75 53978.60 88888.00 2019-01-02 10:17:55.000 2 7861.19 992.81 53978.50 88888.00 2019-01-02 10:17:56.000 2 7861.09 992.86 53978.40 88888.00 2019-01-02 10:17:57.000 2 7860.99 992.88 53978.34 88888.00 2019-01-02 10:17:58.000 2 7860.89 992.90 53978.29 88888.00 2019-01-02 10:17:59.000 2 7860.78 992.94 53978.22 88888.00 2019-01-02 10:18:00.000 2 7860.68 992.97 53978.14 88888.00 2019-01-02 10:18:01.000 2 7860.56 992.98 53978.08 88888.00 2019-01-02 10:18:02.000 2 7860.46 992.99 53978.04 88888.00 2019-01-02 10:18:03.000 2 7860.37 993.01 53978.00 88888.00 2019-01-02 10:18:04.000 2 7860.28 993.02 53977.95 88888.00 2019-01-02 10:18:05.000 2 7860.17 993.02 53977.91 88888.00 2019-01-02 10:18:06.000 2 7860.08 993.03 53977.87 88888.00 2019-01-02 10:18:07.000 2 7859.99 993.04 53977.83 88888.00 2019-01-02 10:18:08.000 2 7859.90 993.05 53977.79 88888.00 2019-01-02 10:18:09.000 2 7859.81 993.06 53977.76 88888.00 2019-01-02 10:18:10.000 2 7859.74 993.07 53977.75 88888.00 2019-01-02 10:18:11.000 2 7859.66 993.07 53977.73 88888.00 2019-01-02 10:18:12.000 2 7859.57 993.07 53977.70 88888.00 2019-01-02 10:18:13.000 2 7859.46 993.08 53977.67 88888.00 2019-01-02 10:18:14.000 2 7859.37 993.08 53977.66 88888.00 2019-01-02 10:18:15.000 2 7859.30 993.10 53977.63 88888.00 2019-01-02 10:18:16.000 2 7859.22 993.12 53977.60 88888.00 2019-01-02 10:18:17.000 2 7859.13 993.14 53977.59 88888.00 2019-01-02 10:18:18.000 2 7859.04 993.14 53977.57 88888.00 2019-01-02 10:18:19.000 2 7858.94 993.14 53977.56 88888.00 2019-01-02 10:18:20.000 2 7858.85 993.15 53977.56 88888.00 2019-01-02 10:18:21.000 2 7858.77 993.17 53977.54 88888.00 2019-01-02 10:18:22.000 2 7858.69 993.19 53977.53 88888.00 2019-01-02 10:18:23.000 2 7858.59 993.19 53977.51 88888.00 2019-01-02 10:18:24.000 2 7858.50 993.19 53977.49 88888.00 2019-01-02 10:18:25.000 2 7858.42 993.21 53977.49 88888.00 2019-01-02 10:18:26.000 2 7858.35 993.23 53977.48 88888.00 2019-01-02 10:18:27.000 2 7858.28 993.23 53977.48 88888.00 2019-01-02 10:18:28.000 2 7858.20 993.22 53977.47 88888.00 2019-01-02 10:18:29.000 2 7858.12 993.23 53977.46 88888.00 2019-01-02 10:18:30.000 2 7858.03 993.23 53977.44 88888.00 2019-01-02 10:18:31.000 2 7857.95 993.23 53977.43 88888.00 2019-01-02 10:18:32.000 2 7857.86 993.21 53977.41 88888.00 2019-01-02 10:18:33.000 2 7857.76 993.19 53977.38 88888.00 2019-01-02 10:18:34.000 2 7857.67 993.17 53977.36 88888.00 2019-01-02 10:18:35.000 2 7857.57 993.14 53977.35 88888.00 2019-01-02 10:18:36.000 2 7857.46 993.12 53977.32 88888.00 2019-01-02 10:18:37.000 2 7857.34 993.10 53977.29 88888.00 2019-01-02 10:18:38.000 2 7857.25 993.07 53977.27 88888.00 2019-01-02 10:18:39.000 2 7857.15 993.03 53977.23 88888.00 2019-01-02 10:18:40.000 2 7857.03 992.98 53977.20 88888.00 2019-01-02 10:18:41.000 2 7856.93 992.94 53977.18 88888.00 2019-01-02 10:18:42.000 2 7856.84 992.91 53977.16 88888.00 2019-01-02 10:18:43.000 2 7856.75 992.88 53977.14 88888.00 2019-01-02 10:18:44.000 2 7856.66 992.84 53977.12 88888.00 2019-01-02 10:18:45.000 2 7856.58 992.80 53977.12 88888.00 2019-01-02 10:18:46.000 2 7856.53 992.76 53977.11 88888.00 2019-01-02 10:18:47.000 2 7856.46 992.72 53977.12 88888.00 2019-01-02 10:18:48.000 2 7856.41 992.68 53977.12 88888.00 2019-01-02 10:18:49.000 2 7856.38 992.64 53977.14 88888.00 2019-01-02 10:18:50.000 2 7856.36 992.61 53977.18 88888.00 2019-01-02 10:18:51.000 2 7856.35 992.58 53977.20 88888.00 2019-01-02 10:18:52.000 2 7856.36 992.54 53977.23 88888.00 2019-01-02 10:18:53.000 2 7856.36 992.52 53977.27 88888.00 2019-01-02 10:18:54.000 2 7856.37 992.51 53977.32 88888.00 2019-01-02 10:18:55.000 2 7856.41 992.48 53977.36 88888.00 2019-01-02 10:18:56.000 2 7856.44 992.46 53977.41 88888.00 2019-01-02 10:18:57.000 2 7856.46 992.44 53977.44 88888.00 2019-01-02 10:18:58.000 2 7856.50 992.43 53977.48 88888.00 2019-01-02 10:18:59.000 2 7856.56 992.42 53977.54 88888.00 2019-01-02 10:19:00.000 2 7856.61 992.42 53977.59 88888.00 2019-01-02 10:19:01.000 2 7856.67 992.43 53977.64 88888.00 2019-01-02 10:19:02.000 2 7856.73 992.44 53977.69 88888.00 2019-01-02 10:19:03.000 2 7856.80 992.44 53977.74 88888.00 2019-01-02 10:19:04.000 2 7856.86 992.45 53977.78 88888.00 2019-01-02 10:19:05.000 2 7856.91 992.46 53977.81 88888.00 2019-01-02 10:19:06.000 2 7856.97 992.50 53977.84 88888.00 2019-01-02 10:19:07.000 2 7857.02 992.53 53977.88 88888.00 2019-01-02 10:19:08.000 2 7857.06 992.55 53977.91 88888.00 2019-01-02 10:19:09.000 2 7857.09 992.57 53977.95 88888.00 2019-01-02 10:19:10.000 2 7857.11 992.59 53977.98 88888.00 2019-01-02 10:19:11.000 2 7857.12 992.63 53977.98 88888.00 2019-01-02 10:19:12.000 2 7857.11 992.66 53977.98 88888.00 2019-01-02 10:19:13.000 2 7857.08 992.69 53977.96 88888.00 2019-01-02 10:19:14.000 2 7857.05 992.71 53977.94 88888.00 2019-01-02 10:19:15.000 2 7857.02 992.74 53977.93 88888.00 2019-01-02 10:19:16.000 2 7856.97 992.77 53977.91 88888.00 2019-01-02 10:19:17.000 2 7856.92 992.79 53977.91 88888.00 2019-01-02 10:19:18.000 2 7856.85 992.80 53977.89 88888.00 2019-01-02 10:19:19.000 2 7856.76 992.82 53977.86 88888.00 2019-01-02 10:19:20.000 2 7856.67 992.84 53977.83 88888.00 2019-01-02 10:19:21.000 2 7856.59 992.84 53977.79 88888.00 2019-01-02 10:19:22.000 2 7856.48 992.84 53977.75 88888.00 2019-01-02 10:19:23.000 2 7856.37 992.82 53977.70 88888.00 2019-01-02 10:19:24.000 2 7856.26 992.78 53977.65 88888.00 2019-01-02 10:19:25.000 2 7856.13 992.76 53977.60 88888.00 2019-01-02 10:19:26.000 2 7855.97 992.75 53977.55 88888.00 2019-01-02 10:19:27.000 2 7855.83 992.73 53977.50 88888.00 2019-01-02 10:19:28.000 2 7855.70 992.70 53977.45 88888.00 2019-01-02 10:19:29.000 2 7855.56 992.67 53977.41 88888.00 2019-01-02 10:19:30.000 2 7855.43 992.64 53977.37 88888.00 2019-01-02 10:19:31.000 2 7855.30 992.61 53977.31 88888.00 2019-01-02 10:19:32.000 2 7855.15 992.56 53977.24 88888.00 2019-01-02 10:19:33.000 2 7854.99 992.51 53977.16 88888.00 2019-01-02 10:19:34.000 2 7854.82 992.47 53977.10 88888.00 2019-01-02 10:19:35.000 2 7854.67 992.42 53977.04 88888.00 2019-01-02 10:19:36.000 2 7854.51 992.37 53976.99 88888.00 2019-01-02 10:19:37.000 2 7854.36 992.31 53976.94 88888.00 2019-01-02 10:19:38.000 2 7854.23 992.25 53976.88 88888.00 2019-01-02 10:19:39.000 2 7854.07 992.17 53976.82 88888.00 2019-01-02 10:19:40.000 2 7853.91 992.09 53976.76 88888.00 2019-01-02 10:19:41.000 2 7853.76 992.03 53976.70 88888.00 2019-01-02 10:19:42.000 2 7853.62 991.96 53976.65 88888.00 2019-01-02 10:19:43.000 2 7853.48 991.88 53976.61 88888.00 2019-01-02 10:19:44.000 2 7853.36 991.78 53976.57 88888.00 2019-01-02 10:19:45.000 2 7853.24 991.68 53976.54 88888.00 2019-01-02 10:19:46.000 2 7853.12 991.59 53976.52 88888.00 2019-01-02 10:19:47.000 2 7853.02 991.51 53976.50 88888.00 2019-01-02 10:19:48.000 2 7852.93 991.42 53976.48 88888.00 2019-01-02 10:19:49.000 2 7852.82 991.32 53976.47 88888.00 2019-01-02 10:19:50.000 2 7852.73 991.22 53976.46 88888.00 2019-01-02 10:19:51.000 2 7852.66 991.12 53976.48 88888.00 2019-01-02 10:19:52.000 2 7852.61 991.01 53976.49 88888.00 2019-01-02 10:19:53.000 2 7852.55 990.93 53976.49 88888.00 2019-01-02 10:19:54.000 2 7852.50 990.86 53976.49 88888.00 2019-01-02 10:19:55.000 2 7852.45 990.78 53976.48 88888.00 2019-01-02 10:19:56.000 2 7852.41 990.69 53976.48 88888.00 2019-01-02 10:19:57.000 2 7852.39 990.62 53976.50 88888.00 2019-01-02 10:19:58.000 2 7852.38 990.53 53976.53 88888.00 2019-01-02 10:19:59.000 2 7852.37 990.45 53976.55 88888.00 2019-01-02 10:20:00.000 2 7852.37 990.39 53976.57 88888.00 2019-01-02 10:20:01.000 2 7852.36 990.34 53976.57 88888.00 2019-01-02 10:20:02.000 2 7852.35 990.28 53976.58 88888.00 2019-01-02 10:20:03.000 2 7852.35 990.19 53976.61 88888.00 2019-01-02 10:20:04.000 2 7852.36 990.10 53976.64 88888.00 2019-01-02 10:20:05.000 2 7852.39 990.04 53976.68 88888.00 2019-01-02 10:20:06.000 2 7852.42 989.99 53976.71 88888.00 2019-01-02 10:20:07.000 2 7852.43 989.91 53976.73 88888.00 2019-01-02 10:20:08.000 2 7852.46 989.83 53976.76 88888.00 2019-01-02 10:20:09.000 2 7852.50 989.74 53976.81 88888.00 2019-01-02 10:20:10.000 2 7852.54 989.66 53976.87 88888.00 2019-01-02 10:20:11.000 2 7852.59 989.59 53976.92 88888.00 2019-01-02 10:20:12.000 2 7852.63 989.53 53976.96 88888.00 2019-01-02 10:20:13.000 2 7852.68 989.48 53977.01 88888.00 2019-01-02 10:20:14.000 2 7852.75 989.44 53977.05 88888.00 2019-01-02 10:20:15.000 2 7852.82 989.40 53977.11 88888.00 2019-01-02 10:20:16.000 2 7852.88 989.35 53977.17 88888.00 2019-01-02 10:20:17.000 2 7852.96 989.31 53977.23 88888.00 2019-01-02 10:20:18.000 2 7853.03 989.28 53977.28 88888.00 2019-01-02 10:20:19.000 2 7853.09 989.25 53977.33 88888.00 2019-01-02 10:20:20.000 2 7853.16 989.22 53977.39 88888.00 2019-01-02 10:20:21.000 2 7853.23 989.19 53977.45 88888.00 2019-01-02 10:20:22.000 2 7853.29 989.16 53977.49 88888.00 2019-01-02 10:20:23.000 2 7853.32 989.13 53977.54 88888.00 2019-01-02 10:20:24.000 2 7853.35 989.08 53977.57 88888.00 2019-01-02 10:20:25.000 2 7853.39 989.04 53977.61 88888.00 2019-01-02 10:20:26.000 2 7853.42 989.02 53977.64 88888.00 2019-01-02 10:20:27.000 2 7853.44 988.99 53977.67 88888.00 2019-01-02 10:20:28.000 2 7853.44 988.95 53977.67 88888.00 2019-01-02 10:20:29.000 2 7853.43 988.92 53977.67 88888.00 2019-01-02 10:20:30.000 2 7853.41 988.88 53977.69 88888.00 2019-01-02 10:20:31.000 2 7853.38 988.83 53977.68 88888.00 2019-01-02 10:20:32.000 2 7853.34 988.79 53977.66 88888.00 2019-01-02 10:20:33.000 2 7853.27 988.76 53977.65 88888.00 2019-01-02 10:20:34.000 2 7853.20 988.72 53977.62 88888.00 2019-01-02 10:20:35.000 2 7853.13 988.67 53977.59 88888.00 2019-01-02 10:20:36.000 2 7853.07 988.64 53977.57 88888.00 2019-01-02 10:20:37.000 2 7853.01 988.60 53977.55 88888.00 2019-01-02 10:20:38.000 2 7852.94 988.54 53977.52 88888.00 2019-01-02 10:20:39.000 2 7852.86 988.48 53977.50 88888.00 2019-01-02 10:20:40.000 2 7852.79 988.43 53977.49 88888.00 2019-01-02 10:20:41.000 2 7852.75 988.36 53977.48 88888.00 2019-01-02 10:20:42.000 2 7852.71 988.30 53977.46 88888.00 2019-01-02 10:20:43.000 2 7852.68 988.25 53977.47 88888.00 2019-01-02 10:20:44.000 2 7852.68 988.20 53977.49 88888.00 2019-01-02 10:20:45.000 2 7852.68 988.15 53977.50 88888.00 2019-01-02 10:20:46.000 2 7852.71 988.10 53977.50 88888.00 2019-01-02 10:20:47.000 2 7852.74 988.04 53977.53 88888.00 2019-01-02 10:20:48.000 2 7852.79 987.98 53977.55 88888.00 2019-01-02 10:20:49.000 2 7852.87 987.92 53977.59 88888.00 2019-01-02 10:20:50.000 2 7852.96 987.87 53977.63 88888.00 2019-01-02 10:20:51.000 2 7853.06 987.82 53977.66 88888.00 2019-01-02 10:20:52.000 2 7853.19 987.77 53977.70 88888.00 2019-01-02 10:20:53.000 2 7853.33 987.75 53977.76 88888.00 2019-01-02 10:20:54.000 2 7853.47 987.72 53977.80 88888.00 2019-01-02 10:20:55.000 2 7853.65 987.68 53977.83 88888.00 2019-01-02 10:20:56.000 2 7853.84 987.66 53977.89 88888.00 2019-01-02 10:20:57.000 2 7854.04 987.66 53977.97 88888.00 2019-01-02 10:20:58.000 2 7854.25 987.67 53978.03 88888.00 2019-01-02 10:20:59.000 2 7854.48 987.68 53978.09 88888.00 2019-01-02 10:21:00.000 2 7854.73 987.67 53978.17 88888.00 2019-01-02 10:21:01.000 2 7854.99 987.69 53978.26 88888.00 2019-01-02 10:21:02.000 2 7855.27 987.72 53978.34 88888.00 2019-01-02 10:21:03.000 2 7855.55 987.75 53978.40 88888.00 2019-01-02 10:21:04.000 2 7855.81 987.79 53978.46 88888.00 2019-01-02 10:21:05.000 2 7856.08 987.85 53978.52 88888.00 2019-01-02 10:21:06.000 2 7856.35 987.89 53978.59 88888.00 2019-01-02 10:21:07.000 2 7856.62 987.92 53978.66 88888.00 2019-01-02 10:21:08.000 2 7856.88 987.96 53978.74 88888.00 2019-01-02 10:21:09.000 2 7857.14 988.01 53978.78 88888.00 2019-01-02 10:21:10.000 2 7857.37 988.07 53978.79 88888.00 2019-01-02 10:21:11.000 2 7857.57 988.13 53978.80 88888.00 2019-01-02 10:21:12.000 2 7857.75 988.18 53978.81 88888.00 2019-01-02 10:21:13.000 2 7857.92 988.24 53978.82 88888.00 2019-01-02 10:21:14.000 2 7858.08 988.31 53978.83 88888.00 2019-01-02 10:21:15.000 2 7858.23 988.37 53978.83 88888.00 2019-01-02 10:21:16.000 2 7858.35 988.42 53978.81 88888.00 2019-01-02 10:21:17.000 2 7858.44 988.48 53978.77 88888.00 2019-01-02 10:21:18.000 2 7858.51 988.53 53978.73 88888.00 2019-01-02 10:21:19.000 2 7858.57 988.58 53978.70 88888.00 2019-01-02 10:21:20.000 2 7858.61 988.63 53978.66 88888.00 2019-01-02 10:21:21.000 2 7858.65 988.69 53978.63 88888.00 2019-01-02 10:21:22.000 2 7858.68 988.73 53978.60 88888.00 2019-01-02 10:21:23.000 2 7858.70 988.77 53978.56 88888.00 2019-01-02 10:21:24.000 2 7858.70 988.81 53978.52 88888.00 2019-01-02 10:21:25.000 2 7858.69 988.86 53978.48 88888.00 2019-01-02 10:21:26.000 2 7858.70 988.90 53978.44 88888.00 2019-01-02 10:21:27.000 2 7858.70 988.94 53978.39 88888.00 2019-01-02 10:21:28.000 2 7858.68 988.98 53978.34 88888.00 2019-01-02 10:21:29.000 2 7858.64 989.03 53978.30 88888.00 2019-01-02 10:21:30.000 2 7858.61 989.08 53978.25 88888.00 2019-01-02 10:21:31.000 2 7858.57 989.11 53978.21 88888.00 2019-01-02 10:21:32.000 2 7858.53 989.15 53978.20 88888.00 2019-01-02 10:21:33.000 2 7858.50 989.20 53978.16 88888.00 2019-01-02 10:21:34.000 2 7858.45 989.24 53978.11 88888.00 2019-01-02 10:21:35.000 2 7858.38 989.28 53978.06 88888.00 2019-01-02 10:21:36.000 2 7858.30 989.32 53978.02 88888.00 2019-01-02 10:21:37.000 2 7858.24 989.37 53977.98 88888.00 2019-01-02 10:21:38.000 2 7858.18 989.42 53977.92 88888.00 2019-01-02 10:21:39.000 2 7858.11 989.48 53977.86 88888.00 2019-01-02 10:21:40.000 2 7858.06 989.54 53977.82 88888.00 2019-01-02 10:21:41.000 2 7858.00 989.62 53977.77 88888.00 2019-01-02 10:21:42.000 2 7857.94 989.69 53977.72 88888.00 2019-01-02 10:21:43.000 2 7857.88 989.75 53977.68 88888.00 2019-01-02 10:21:44.000 2 7857.83 989.82 53977.64 88888.00 2019-01-02 10:21:45.000 2 7857.77 989.90 53977.60 88888.00 2019-01-02 10:21:46.000 2 7857.72 989.99 53977.54 88888.00 2019-01-02 10:21:47.000 2 7857.68 990.07 53977.49 88888.00 2019-01-02 10:21:48.000 2 7857.64 990.15 53977.44 88888.00 2019-01-02 10:21:49.000 2 7857.60 990.22 53977.40 88888.00 2019-01-02 10:21:50.000 2 7857.57 990.28 53977.36 88888.00 2019-01-02 10:21:51.000 2 7857.55 990.34 53977.32 88888.00 2019-01-02 10:21:52.000 2 7857.50 990.41 53977.28 88888.00 2019-01-02 10:21:53.000 2 7857.45 990.47 53977.24 88888.00 2019-01-02 10:21:54.000 2 7857.41 990.52 53977.17 88888.00 2019-01-02 10:21:55.000 2 7857.35 990.58 53977.09 88888.00 2019-01-02 10:21:56.000 2 7857.27 990.64 53977.02 88888.00 2019-01-02 10:21:57.000 2 7857.20 990.68 53976.96 88888.00 2019-01-02 10:21:58.000 2 7857.13 990.72 53976.88 88888.00 2019-01-02 10:21:59.000 2 7857.02 990.76 53976.80 88888.00 2019-01-02 10:22:00.000 2 7856.92 990.79 53976.70 88888.00 2019-01-02 10:22:01.000 2 7856.82 990.83 53976.61 88888.00 2019-01-02 10:22:02.000 2 7856.69 990.86 53976.51 88888.00 2019-01-02 10:22:03.000 2 7856.57 990.91 53976.40 88888.00 2019-01-02 10:22:04.000 2 7856.46 990.93 53976.30 88888.00 2019-01-02 10:22:05.000 2 7856.34 990.95 53976.21 88888.00 2019-01-02 10:22:06.000 2 7856.19 990.98 53976.12 88888.00 2019-01-02 10:22:07.000 2 7856.04 991.00 53976.00 88888.00 2019-01-02 10:22:08.000 2 7855.90 990.99 53975.89 88888.00 2019-01-02 10:22:09.000 2 7855.75 990.98 53975.79 88888.00 2019-01-02 10:22:10.000 2 7855.61 990.97 53975.70 88888.00 2019-01-02 10:22:11.000 2 7855.48 990.97 53975.61 88888.00 2019-01-02 10:22:12.000 2 7855.33 990.96 53975.51 88888.00 2019-01-02 10:22:13.000 2 7855.19 990.92 53975.42 88888.00 2019-01-02 10:22:14.000 2 7855.04 990.88 53975.34 88888.00 2019-01-02 10:22:15.000 2 7854.89 990.84 53975.27 88888.00 2019-01-02 10:22:16.000 2 7854.75 990.81 53975.20 88888.00 2019-01-02 10:22:17.000 2 7854.62 990.75 53975.13 88888.00 2019-01-02 10:22:18.000 2 7854.48 990.68 53975.05 88888.00 2019-01-02 10:22:19.000 2 7854.35 990.61 53974.97 88888.00 2019-01-02 10:22:20.000 2 7854.24 990.55 53974.92 88888.00 2019-01-02 10:22:21.000 2 7854.14 990.47 53974.87 88888.00 2019-01-02 10:22:22.000 2 7854.02 990.37 53974.82 88888.00 2019-01-02 10:22:23.000 2 7853.92 990.26 53974.80 88888.00 2019-01-02 10:22:24.000 2 7853.84 990.16 53974.79 88888.00 2019-01-02 10:22:25.000 2 7853.77 990.07 53974.79 88888.00 2019-01-02 10:22:26.000 2 7853.71 989.99 53974.78 88888.00 2019-01-02 10:22:27.000 2 7853.68 989.89 53974.79 88888.00 2019-01-02 10:22:28.000 2 7853.67 989.76 53974.81 88888.00 2019-01-02 10:22:29.000 2 7853.67 989.64 53974.84 88888.00 2019-01-02 10:22:30.000 2 7853.68 989.53 53974.87 88888.00 2019-01-02 10:22:31.000 2 7853.72 989.45 53974.93 88888.00 2019-01-02 10:22:32.000 2 7853.77 989.36 53974.99 88888.00 2019-01-02 10:22:33.000 2 7853.82 989.24 53975.06 88888.00 2019-01-02 10:22:34.000 2 7853.92 989.17 53975.13 88888.00 2019-01-02 10:22:35.000 2 7854.02 989.11 53975.20 88888.00 2019-01-02 10:22:36.000 2 7854.11 989.03 53975.26 88888.00 2019-01-02 10:22:37.000 2 7854.21 988.96 53975.34 88888.00 2019-01-02 10:22:38.000 2 7854.32 988.91 53975.41 88888.00 2019-01-02 10:22:39.000 2 7854.45 988.86 53975.46 88888.00 2019-01-02 10:22:40.000 2 7854.57 988.81 53975.52 88888.00 2019-01-02 10:22:41.000 2 7854.68 988.77 53975.59 88888.00 2019-01-02 10:22:42.000 2 7854.81 988.75 53975.65 88888.00 2019-01-02 10:22:43.000 2 7854.95 988.75 53975.71 88888.00 2019-01-02 10:22:44.000 2 7855.07 988.75 53975.75 88888.00 2019-01-02 10:22:45.000 2 7855.19 988.75 53975.80 88888.00 2019-01-02 10:22:46.000 2 7855.29 988.75 53975.86 88888.00 2019-01-02 10:22:47.000 2 7855.39 988.75 53975.89 88888.00 2019-01-02 10:22:48.000 2 7855.49 988.75 53975.93 88888.00 2019-01-02 10:22:49.000 2 7855.57 988.75 53975.96 88888.00 2019-01-02 10:22:50.000 2 7855.65 988.76 53975.97 88888.00 2019-01-02 10:22:51.000 2 7855.72 988.77 53975.96 88888.00 2019-01-02 10:22:52.000 2 7855.77 988.79 53975.94 88888.00 2019-01-02 10:22:53.000 2 7855.82 988.80 53975.92 88888.00 2019-01-02 10:22:54.000 2 7855.86 988.82 53975.92 88888.00 2019-01-02 10:22:55.000 2 7855.88 988.84 53975.92 88888.00 2019-01-02 10:22:56.000 2 7855.91 988.85 53975.91 88888.00 2019-01-02 10:22:57.000 2 7855.94 988.87 53975.89 88888.00 2019-01-02 10:22:58.000 2 7855.95 988.90 53975.86 88888.00 2019-01-02 10:22:59.000 2 7855.96 988.94 53975.81 88888.00 2019-01-02 10:23:00.000 2 7855.99 988.97 53975.77 88888.00 2019-01-02 10:23:01.000 2 7856.01 989.00 53975.72 88888.00 2019-01-02 10:23:02.000 2 7856.05 989.05 53975.67 88888.00 2019-01-02 10:23:03.000 2 7856.07 989.10 53975.64 88888.00 2019-01-02 10:23:04.000 2 7856.09 989.16 53975.61 88888.00 2019-01-02 10:23:05.000 2 7856.11 989.21 53975.56 88888.00 2019-01-02 10:23:06.000 2 7856.12 989.25 53975.52 88888.00 2019-01-02 10:23:07.000 2 7856.15 989.29 53975.47 88888.00 2019-01-02 10:23:08.000 2 7856.19 989.35 53975.41 88888.00 2019-01-02 10:23:09.000 2 7856.23 989.42 53975.34 88888.00 2019-01-02 10:23:10.000 2 7856.24 989.47 53975.28 88888.00 2019-01-02 10:23:11.000 2 7856.25 989.52 53975.22 88888.00 2019-01-02 10:23:12.000 2 7856.27 989.58 53975.16 88888.00 2019-01-02 10:23:13.000 2 7856.29 989.63 53975.07 88888.00 2019-01-02 10:23:14.000 2 7856.32 989.67 53975.01 88888.00 2019-01-02 10:23:15.000 2 7856.36 989.73 53974.96 88888.00 2019-01-02 10:23:16.000 2 7856.40 989.78 53974.91 88888.00 2019-01-02 10:23:17.000 2 7856.44 989.83 53974.86 88888.00 2019-01-02 10:23:18.000 2 7856.47 989.88 53974.80 88888.00 2019-01-02 10:23:19.000 2 7856.52 989.91 53974.75 88888.00 2019-01-02 10:23:20.000 2 7856.57 989.96 53974.68 88888.00 2019-01-02 10:23:21.000 2 7856.62 990.03 53974.61 88888.00 2019-01-02 10:23:22.000 2 7856.67 990.09 53974.56 88888.00 2019-01-02 10:23:23.000 2 7856.71 990.14 53974.49 88888.00 2019-01-02 10:23:24.000 2 7856.77 990.18 53974.41 88888.00 2019-01-02 10:23:25.000 2 7856.81 990.23 53974.36 88888.00 2019-01-02 10:23:26.000 2 7856.86 990.30 53974.30 88888.00 2019-01-02 10:23:27.000 2 7856.90 990.36 53974.21 88888.00 2019-01-02 10:23:28.000 2 7856.93 990.42 53974.12 88888.00 2019-01-02 10:23:29.000 2 7856.95 990.49 53974.04 88888.00 2019-01-02 10:23:30.000 2 7856.97 990.56 53973.95 88888.00 2019-01-02 10:23:31.000 2 7856.99 990.63 53973.86 88888.00 2019-01-02 10:23:32.000 2 7857.00 990.71 53973.76 88888.00 2019-01-02 10:23:33.000 2 7856.98 990.80 53973.65 88888.00 2019-01-02 10:23:34.000 2 7856.96 990.89 53973.54 88888.00 2019-01-02 10:23:35.000 2 7856.93 990.97 53973.42 88888.00 2019-01-02 10:23:36.000 2 7856.89 991.04 53973.30 88888.00 2019-01-02 10:23:37.000 2 7856.84 991.12 53973.19 88888.00 2019-01-02 10:23:38.000 2 7856.77 991.20 53973.06 88888.00 2019-01-02 10:23:39.000 2 7856.69 991.26 53972.92 88888.00 2019-01-02 10:23:40.000 2 7856.60 991.31 53972.79 88888.00 2019-01-02 10:23:41.000 2 7856.50 991.36 53972.67 88888.00 2019-01-02 10:23:42.000 2 7856.40 991.40 53972.55 88888.00 2019-01-02 10:23:43.000 2 7856.30 991.45 53972.44 88888.00 2019-01-02 10:23:44.000 2 7856.19 991.48 53972.32 88888.00 2019-01-02 10:23:45.000 2 7856.09 991.49 53972.20 88888.00 2019-01-02 10:23:46.000 2 7855.99 991.49 53972.10 88888.00 2019-01-02 10:23:47.000 2 7855.89 991.50 53972.00 88888.00 2019-01-02 10:23:48.000 2 7855.79 991.48 53971.91 88888.00 2019-01-02 10:23:49.000 2 7855.69 991.47 53971.82 88888.00 2019-01-02 10:23:50.000 2 7855.61 991.47 53971.76 88888.00 2019-01-02 10:23:51.000 2 7855.54 991.45 53971.71 88888.00 2019-01-02 10:23:52.000 2 7855.47 991.41 53971.66 88888.00 2019-01-02 10:23:53.000 2 7855.40 991.37 53971.60 88888.00 2019-01-02 10:23:54.000 2 7855.33 991.32 53971.56 88888.00 2019-01-02 10:23:55.000 2 7855.28 991.26 53971.55 88888.00 2019-01-02 10:23:56.000 2 7855.23 991.18 53971.54 88888.00 2019-01-02 10:23:57.000 2 7855.18 991.10 53971.54 88888.00 2019-01-02 10:23:58.000 2 7855.16 991.03 53971.53 88888.00 2019-01-02 10:23:59.000 2 7855.16 990.96 53971.54 88888.00 2019-01-02 10:24:00.000 2 7855.17 990.87 53971.56 88888.00 2019-01-02 10:24:01.000 2 7855.19 990.77 53971.61 88888.00 2019-01-02 10:24:02.000 2 7855.23 990.67 53971.66 88888.00 2019-01-02 10:24:03.000 2 7855.29 990.58 53971.72 88888.00 2019-01-02 10:24:04.000 2 7855.37 990.48 53971.79 88888.00 2019-01-02 10:24:05.000 2 7855.46 990.40 53971.86 88888.00 2019-01-02 10:24:06.000 2 7855.55 990.32 53971.94 88888.00 2019-01-02 10:24:07.000 2 7855.68 990.23 53972.04 88888.00 2019-01-02 10:24:08.000 2 7855.82 990.14 53972.16 88888.00 2019-01-02 10:24:09.000 2 7855.98 990.06 53972.26 88888.00 2019-01-02 10:24:10.000 2 7856.15 990.00 53972.37 88888.00 2019-01-02 10:24:11.000 2 7856.31 989.93 53972.48 88888.00 2019-01-02 10:24:12.000 2 7856.48 989.86 53972.58 88888.00 2019-01-02 10:24:13.000 2 7856.64 989.80 53972.68 88888.00 2019-01-02 10:24:14.000 2 7856.82 989.75 53972.81 88888.00 2019-01-02 10:24:15.000 2 7857.00 989.70 53972.91 88888.00 2019-01-02 10:24:16.000 2 7857.17 989.66 53972.99 88888.00 2019-01-02 10:24:17.000 2 7857.32 989.62 53973.09 88888.00 2019-01-02 10:24:18.000 2 7857.48 989.59 53973.19 88888.00 2019-01-02 10:24:19.000 2 7857.63 989.56 53973.27 88888.00 2019-01-02 10:24:20.000 2 7857.76 989.53 53973.34 88888.00 2019-01-02 10:24:21.000 2 7857.90 989.51 53973.41 88888.00 2019-01-02 10:24:22.000 2 7858.03 989.51 53973.47 88888.00 2019-01-02 10:24:23.000 2 7858.15 989.52 53973.52 88888.00 2019-01-02 10:24:24.000 2 7858.27 989.51 53973.58 88888.00 2019-01-02 10:24:25.000 2 7858.37 989.50 53973.63 88888.00 2019-01-02 10:24:26.000 2 7858.44 989.49 53973.66 88888.00 2019-01-02 10:24:27.000 2 7858.51 989.49 53973.68 88888.00 2019-01-02 10:24:28.000 2 7858.59 989.49 53973.70 88888.00 2019-01-02 10:24:29.000 2 7858.65 989.49 53973.73 88888.00 2019-01-02 10:24:30.000 2 7858.70 989.50 53973.75 88888.00 2019-01-02 10:24:31.000 2 7858.74 989.49 53973.77 88888.00 2019-01-02 10:24:32.000 2 7858.79 989.49 53973.79 88888.00 2019-01-02 10:24:33.000 2 7858.84 989.51 53973.81 88888.00 2019-01-02 10:24:34.000 2 7858.89 989.52 53973.85 88888.00 2019-01-02 10:24:35.000 2 7858.94 989.54 53973.89 88888.00 2019-01-02 10:24:36.000 2 7858.98 989.56 53973.91 88888.00 2019-01-02 10:24:37.000 2 7859.01 989.58 53973.92 88888.00 2019-01-02 10:24:38.000 2 7859.05 989.61 53973.91 88888.00 2019-01-02 10:24:39.000 2 7859.10 989.64 53973.92 88888.00 2019-01-02 10:24:40.000 2 7859.15 989.68 53973.96 88888.00 2019-01-02 10:24:41.000 2 7859.20 989.73 53973.99 88888.00 2019-01-02 10:24:42.000 2 7859.25 989.78 53974.00 88888.00 2019-01-02 10:24:43.000 2 7859.29 989.82 53974.00 88888.00 2019-01-02 10:24:44.000 2 7859.31 989.88 53973.99 88888.00 2019-01-02 10:24:45.000 2 7859.33 989.92 53974.00 88888.00 2019-01-02 10:24:46.000 2 7859.34 989.95 53974.00 88888.00 2019-01-02 10:24:47.000 2 7859.36 989.99 53973.99 88888.00 2019-01-02 10:24:48.000 2 7859.38 990.06 53974.00 88888.00 2019-01-02 10:24:49.000 2 7859.38 990.13 53973.98 88888.00 2019-01-02 10:24:50.000 2 7859.37 990.19 53973.96 88888.00 2019-01-02 10:24:51.000 2 7859.35 990.24 53973.94 88888.00 2019-01-02 10:24:52.000 2 7859.32 990.30 53973.91 88888.00 2019-01-02 10:24:53.000 2 7859.28 990.37 53973.89 88888.00 2019-01-02 10:24:54.000 2 7859.23 990.43 53973.84 88888.00 2019-01-02 10:24:55.000 2 7859.17 990.49 53973.79 88888.00 2019-01-02 10:24:56.000 2 7859.11 990.55 53973.76 88888.00 2019-01-02 10:24:57.000 2 7859.06 990.63 53973.71 88888.00 2019-01-02 10:24:58.000 2 7858.98 990.69 53973.66 88888.00 2019-01-02 10:24:59.000 2 7858.88 990.74 53973.61 88888.00 2019-01-02 10:25:00.000 2 7858.78 990.78 53973.55 88888.00 2019-01-02 10:25:01.000 2 7858.67 990.84 53973.49 88888.00 2019-01-02 10:25:02.000 2 7858.56 990.91 53973.44 88888.00 2019-01-02 10:25:03.000 2 7858.43 990.95 53973.39 88888.00 2019-01-02 10:25:04.000 2 7858.29 990.98 53973.33 88888.00 2019-01-02 10:25:05.000 2 7858.16 991.03 53973.28 88888.00 2019-01-02 10:25:06.000 2 7858.03 991.04 53973.21 88888.00 2019-01-02 10:25:07.000 2 7857.89 991.05 53973.17 88888.00 2019-01-02 10:25:08.000 2 7857.76 991.09 53973.14 88888.00 2019-01-02 10:25:09.000 2 7857.62 991.11 53973.10 88888.00 2019-01-02 10:25:10.000 2 7857.47 991.11 53973.06 88888.00 2019-01-02 10:25:11.000 2 7857.34 991.10 53973.04 88888.00 2019-01-02 10:25:12.000 2 7857.22 991.10 53973.02 88888.00 2019-01-02 10:25:13.000 2 7857.09 991.10 53973.02 88888.00 2019-01-02 10:25:14.000 2 7856.99 991.09 53973.02 88888.00 2019-01-02 10:25:15.000 2 7856.90 991.07 53973.04 88888.00 2019-01-02 10:25:16.000 2 7856.83 991.05 53973.07 88888.00 2019-01-02 10:25:17.000 2 7856.79 991.04 53973.12 88888.00 2019-01-02 10:25:18.000 2 7856.76 991.00 53973.18 88888.00 2019-01-02 10:25:19.000 2 7856.74 990.96 53973.22 88888.00 2019-01-02 10:25:20.000 2 7856.71 990.92 53973.27 88888.00 2019-01-02 10:25:21.000 2 7856.69 990.90 53973.33 88888.00 2019-01-02 10:25:22.000 2 7856.69 990.86 53973.38 88888.00 2019-01-02 10:25:23.000 2 7856.69 990.82 53973.43 88888.00 2019-01-02 10:25:24.000 2 7856.69 990.79 53973.46 88888.00 2019-01-02 10:25:25.000 2 7856.68 990.77 53973.49 88888.00 2019-01-02 10:25:26.000 2 7856.66 990.73 53973.52 88888.00 2019-01-02 10:25:27.000 2 7856.63 990.69 53973.55 88888.00 2019-01-02 10:25:28.000 2 7856.61 990.66 53973.57 88888.00 2019-01-02 10:25:29.000 2 7856.60 990.65 53973.59 88888.00 2019-01-02 10:25:30.000 2 7856.59 990.64 53973.59 88888.00 2019-01-02 10:25:31.000 2 7856.56 990.64 53973.59 88888.00 2019-01-02 10:25:32.000 2 7856.52 990.64 53973.57 88888.00 2019-01-02 10:25:33.000 2 7856.46 990.64 53973.54 88888.00 2019-01-02 10:25:34.000 2 7856.40 990.64 53973.54 88888.00 2019-01-02 10:25:35.000 2 7856.35 990.62 53973.53 88888.00 2019-01-02 10:25:36.000 2 7856.30 990.61 53973.50 88888.00 2019-01-02 10:25:37.000 2 7856.22 990.61 53973.45 88888.00 2019-01-02 10:25:38.000 2 7856.12 990.60 53973.40 88888.00 2019-01-02 10:25:39.000 2 7856.03 990.59 53973.35 88888.00 2019-01-02 10:25:40.000 2 7855.94 990.56 53973.30 88888.00 2019-01-02 10:25:41.000 2 7855.86 990.54 53973.25 88888.00 2019-01-02 10:25:42.000 2 7855.77 990.52 53973.19 88888.00 2019-01-02 10:25:43.000 2 7855.67 990.50 53973.12 88888.00 2019-01-02 10:25:44.000 2 7855.58 990.46 53973.06 88888.00 2019-01-02 10:25:45.000 2 7855.48 990.42 53973.02 88888.00 2019-01-02 10:25:46.000 2 7855.39 990.39 53972.98 88888.00 2019-01-02 10:25:47.000 2 7855.32 990.36 53972.93 88888.00 2019-01-02 10:25:48.000 2 7855.26 990.31 53972.89 88888.00 2019-01-02 10:25:49.000 2 7855.19 990.27 53972.84 88888.00 2019-01-02 10:25:50.000 2 7855.13 990.21 53972.80 88888.00 2019-01-02 10:25:51.000 2 7855.10 990.15 53972.79 88888.00 2019-01-02 10:25:52.000 2 7855.09 990.08 53972.77 88888.00 2019-01-02 10:25:53.000 2 7855.09 990.01 53972.76 88888.00 2019-01-02 10:25:54.000 2 7855.08 989.94 53972.77 88888.00 2019-01-02 10:25:55.000 2 7855.10 989.87 53972.78 88888.00 2019-01-02 10:25:56.000 2 7855.14 989.81 53972.80 88888.00 2019-01-02 10:25:57.000 2 7855.20 989.72 53972.82 88888.00 2019-01-02 10:25:58.000 2 7855.26 989.62 53972.86 88888.00 2019-01-02 10:25:59.000 2 7855.34 989.55 53972.91 88888.00 2019-01-02 10:26:00.000 2 7855.46 989.49 53972.96 88888.00 2019-01-02 10:26:01.000 2 7855.58 989.41 53973.02 88888.00 2019-01-02 10:26:02.000 2 7855.71 989.33 53973.07 88888.00 2019-01-02 10:26:03.000 2 7855.85 989.27 53973.13 88888.00 2019-01-02 10:26:04.000 2 7856.01 989.21 53973.21 88888.00 2019-01-02 10:26:05.000 2 7856.17 989.15 53973.29 88888.00 2019-01-02 10:26:06.000 2 7856.34 989.09 53973.36 88888.00 2019-01-02 10:26:07.000 2 7856.51 989.04 53973.44 88888.00 2019-01-02 10:26:08.000 2 7856.68 989.00 53973.52 88888.00 2019-01-02 10:26:09.000 2 7856.87 988.96 53973.59 88888.00 2019-01-02 10:26:10.000 2 7857.07 988.92 53973.68 88888.00 2019-01-02 10:26:11.000 2 7857.25 988.89 53973.77 88888.00 2019-01-02 10:26:12.000 2 7857.43 988.86 53973.85 88888.00 2019-01-02 10:26:13.000 2 7857.62 988.82 53973.93 88888.00 2019-01-02 10:26:14.000 2 7857.81 988.80 53974.01 88888.00 2019-01-02 10:26:15.000 2 7858.00 988.81 53974.10 88888.00 2019-01-02 10:26:16.000 2 7858.20 988.82 53974.18 88888.00 2019-01-02 10:26:17.000 2 7858.40 988.85 53974.26 88888.00 2019-01-02 10:26:18.000 2 7858.58 988.89 53974.33 88888.00 2019-01-02 10:26:19.000 2 7858.78 988.92 53974.42 88888.00 2019-01-02 10:26:20.000 2 7858.98 988.94 53974.52 88888.00 2019-01-02 10:26:21.000 2 7859.18 988.98 53974.62 88888.00 2019-01-02 10:26:22.000 2 7859.38 989.04 53974.70 88888.00 2019-01-02 10:26:23.000 2 7859.57 989.09 53974.77 88888.00 2019-01-02 10:26:24.000 2 7859.76 989.15 53974.85 88888.00 2019-01-02 10:26:25.000 2 7859.95 989.22 53974.91 88888.00 2019-01-02 10:26:26.000 2 7860.14 989.28 53974.96 88888.00 2019-01-02 10:26:27.000 2 7860.32 989.36 53975.02 88888.00 2019-01-02 10:26:28.000 2 7860.49 989.44 53975.09 88888.00 2019-01-02 10:26:29.000 2 7860.65 989.53 53975.14 88888.00 2019-01-02 10:26:30.000 2 7860.81 989.62 53975.19 88888.00 2019-01-02 10:26:31.000 2 7860.96 989.70 53975.24 88888.00 2019-01-02 10:26:32.000 2 7861.10 989.77 53975.28 88888.00 2019-01-02 10:26:33.000 2 7861.23 989.84 53975.30 88888.00 2019-01-02 10:26:34.000 2 7861.34 989.92 53975.34 88888.00 2019-01-02 10:26:35.000 2 7861.44 989.99 53975.36 88888.00 2019-01-02 10:26:36.000 2 7861.54 990.05 53975.38 88888.00 2019-01-02 10:26:37.000 2 7861.63 990.10 53975.41 88888.00 2019-01-02 10:26:38.000 2 7861.69 990.15 53975.41 88888.00 2019-01-02 10:26:39.000 2 7861.74 990.19 53975.40 88888.00 2019-01-02 10:26:40.000 2 7861.78 990.23 53975.39 88888.00 2019-01-02 10:26:41.000 2 7861.81 990.25 53975.39 88888.00 2019-01-02 10:26:42.000 2 7861.83 990.27 53975.37 88888.00 2019-01-02 10:26:43.000 2 7861.82 990.28 53975.34 88888.00 2019-01-02 10:26:44.000 2 7861.78 990.28 53975.31 88888.00 2019-01-02 10:26:45.000 2 7861.74 990.28 53975.29 88888.00 2019-01-02 10:26:46.000 2 7861.71 990.24 53975.27 88888.00 2019-01-02 10:26:47.000 2 7861.68 990.20 53975.25 88888.00 2019-01-02 10:26:48.000 2 7861.64 990.17 53975.23 88888.00 2019-01-02 10:26:49.000 2 7861.60 990.15 53975.22 88888.00 2019-01-02 10:26:50.000 2 7861.56 990.11 53975.21 88888.00 2019-01-02 10:26:51.000 2 7861.54 990.07 53975.21 88888.00 2019-01-02 10:26:52.000 2 7861.52 990.03 53975.23 88888.00 2019-01-02 10:26:53.000 2 7861.50 989.98 53975.23 88888.00 2019-01-02 10:26:54.000 2 7861.49 989.92 53975.23 88888.00 2019-01-02 10:26:55.000 2 7861.49 989.88 53975.24 88888.00 2019-01-02 10:26:56.000 2 7861.52 989.85 53975.27 88888.00 2019-01-02 10:26:57.000 2 7861.56 989.82 53975.30 88888.00 2019-01-02 10:26:58.000 2 7861.61 989.79 53975.34 88888.00 2019-01-02 10:26:59.000 2 7861.68 989.76 53975.40 88888.00 2019-01-02 10:27:00.000 2 7861.76 989.73 53975.45 88888.00 2019-01-02 10:27:01.000 2 7861.87 989.71 53975.51 88888.00 2019-01-02 10:27:02.000 2 7861.99 989.70 53975.58 88888.00 2019-01-02 10:27:03.000 2 7862.11 989.71 53975.66 88888.00 2019-01-02 10:27:04.000 2 7862.24 989.73 53975.72 88888.00 2019-01-02 10:27:05.000 2 7862.38 989.73 53975.79 88888.00 2019-01-02 10:27:06.000 2 7862.53 989.72 53975.88 88888.00 2019-01-02 10:27:07.000 2 7862.68 989.74 53975.94 88888.00 2019-01-02 10:27:08.000 2 7862.82 989.77 53976.00 88888.00 2019-01-02 10:27:09.000 2 7862.98 989.79 53976.09 88888.00 2019-01-02 10:27:10.000 2 7863.14 989.81 53976.17 88888.00 2019-01-02 10:27:11.000 2 7863.30 989.86 53976.23 88888.00 2019-01-02 10:27:12.000 2 7863.46 989.90 53976.29 88888.00 2019-01-02 10:27:13.000 2 7863.62 989.93 53976.38 88888.00 2019-01-02 10:27:14.000 2 7863.76 989.98 53976.46 88888.00 2019-01-02 10:27:15.000 2 7863.92 990.04 53976.54 88888.00 2019-01-02 10:27:16.000 2 7864.08 990.11 53976.61 88888.00 2019-01-02 10:27:17.000 2 7864.22 990.16 53976.69 88888.00 2019-01-02 10:27:18.000 2 7864.36 990.20 53976.75 88888.00 2019-01-02 10:27:19.000 2 7864.50 990.26 53976.82 88888.00 2019-01-02 10:27:20.000 2 7864.62 990.32 53976.89 88888.00 2019-01-02 10:27:21.000 2 7864.74 990.37 53976.93 88888.00 2019-01-02 10:27:22.000 2 7864.85 990.43 53976.97 88888.00 2019-01-02 10:27:23.000 2 7864.95 990.49 53977.03 88888.00 2019-01-02 10:27:24.000 2 7865.05 990.53 53977.09 88888.00 2019-01-02 10:27:25.000 2 7865.15 990.59 53977.13 88888.00 2019-01-02 10:27:26.000 2 7865.22 990.65 53977.16 88888.00 2019-01-02 10:27:27.000 2 7865.29 990.69 53977.20 88888.00 2019-01-02 10:27:28.000 2 7865.35 990.74 53977.24 88888.00 2019-01-02 10:27:29.000 2 7865.40 990.80 53977.28 88888.00 2019-01-02 10:27:30.000 2 7865.44 990.84 53977.32 88888.00 2019-01-02 10:27:31.000 2 7865.47 990.87 53977.33 88888.00 2019-01-02 10:27:32.000 2 7865.50 990.89 53977.33 88888.00 2019-01-02 10:27:33.000 2 7865.52 990.93 53977.34 88888.00 2019-01-02 10:27:34.000 2 7865.52 990.96 53977.35 88888.00 2019-01-02 10:27:35.000 2 7865.52 990.98 53977.34 88888.00 2019-01-02 10:27:36.000 2 7865.51 991.00 53977.34 88888.00 2019-01-02 10:27:37.000 2 7865.51 991.02 53977.32 88888.00 2019-01-02 10:27:38.000 2 7865.49 991.02 53977.32 88888.00 2019-01-02 10:27:39.000 2 7865.47 991.03 53977.32 88888.00 2019-01-02 10:27:40.000 2 7865.47 991.05 53977.33 88888.00 2019-01-02 10:27:41.000 2 7865.46 991.05 53977.32 88888.00 2019-01-02 10:27:42.000 2 7865.43 991.04 53977.29 88888.00 2019-01-02 10:27:43.000 2 7865.41 991.04 53977.27 88888.00 2019-01-02 10:27:44.000 2 7865.37 991.05 53977.27 88888.00 2019-01-02 10:27:45.000 2 7865.35 991.06 53977.26 88888.00 2019-01-02 10:27:46.000 2 7865.35 991.07 53977.26 88888.00 2019-01-02 10:27:47.000 2 7865.35 991.09 53977.27 88888.00 2019-01-02 10:27:48.000 2 7865.34 991.11 53977.25 88888.00 2019-01-02 10:27:49.000 2 7865.34 991.13 53977.24 88888.00 2019-01-02 10:27:50.000 2 7865.32 991.14 53977.24 88888.00 2019-01-02 10:27:51.000 2 7865.30 991.15 53977.23 88888.00 2019-01-02 10:27:52.000 2 7865.28 991.15 53977.21 88888.00 2019-01-02 10:27:53.000 2 7865.25 991.16 53977.19 88888.00 2019-01-02 10:27:54.000 2 7865.22 991.17 53977.17 88888.00 2019-01-02 10:27:55.000 2 7865.19 991.19 53977.14 88888.00 2019-01-02 10:27:56.000 2 7865.16 991.20 53977.12 88888.00 2019-01-02 10:27:57.000 2 7865.13 991.21 53977.11 88888.00 2019-01-02 10:27:58.000 2 7865.11 991.21 53977.09 88888.00 2019-01-02 10:27:59.000 2 7865.09 991.21 53977.09 88888.00 2019-01-02 10:28:00.000 2 7865.07 991.21 53977.09 88888.00 2019-01-02 10:28:01.000 2 7865.06 991.21 53977.09 88888.00 2019-01-02 10:28:02.000 2 7865.06 991.21 53977.09 88888.00 2019-01-02 10:28:03.000 2 7865.04 991.21 53977.09 88888.00 2019-01-02 10:28:04.000 2 7865.04 991.21 53977.11 88888.00 2019-01-02 10:28:05.000 2 7865.05 991.22 53977.13 88888.00 2019-01-02 10:28:06.000 2 7865.07 991.24 53977.15 88888.00 2019-01-02 10:28:07.000 2 7865.11 991.25 53977.19 88888.00 2019-01-02 10:28:08.000 2 7865.14 991.27 53977.24 88888.00 2019-01-02 10:28:09.000 2 7865.17 991.28 53977.27 88888.00 2019-01-02 10:28:10.000 2 7865.20 991.28 53977.30 88888.00 2019-01-02 10:28:11.000 2 7865.26 991.30 53977.33 88888.00 2019-01-02 10:28:12.000 2 7865.32 991.34 53977.36 88888.00 2019-01-02 10:28:13.000 2 7865.39 991.37 53977.41 88888.00 2019-01-02 10:28:14.000 2 7865.45 991.43 53977.45 88888.00 2019-01-02 10:28:15.000 2 7865.49 991.48 53977.48 88888.00 2019-01-02 10:28:16.000 2 7865.53 991.52 53977.50 88888.00 2019-01-02 10:28:17.000 2 7865.56 991.56 53977.52 88888.00 2019-01-02 10:28:18.000 2 7865.57 991.61 53977.53 88888.00 2019-01-02 10:28:19.000 2 7865.60 991.66 53977.55 88888.00 2019-01-02 10:28:20.000 2 7865.62 991.70 53977.57 88888.00 2019-01-02 10:28:21.000 2 7865.62 991.76 53977.57 88888.00 2019-01-02 10:28:22.000 2 7865.59 991.82 53977.54 88888.00 2019-01-02 10:28:23.000 2 7865.54 991.87 53977.51 88888.00 2019-01-02 10:28:24.000 2 7865.46 991.90 53977.46 88888.00 2019-01-02 10:28:25.000 2 7865.39 991.93 53977.43 88888.00 2019-01-02 10:28:26.000 2 7865.30 991.97 53977.42 88888.00 2019-01-02 10:28:27.000 2 7865.19 992.00 53977.39 88888.00 2019-01-02 10:28:28.000 2 7865.07 992.03 53977.34 88888.00 2019-01-02 10:28:29.000 2 7864.94 992.05 53977.28 88888.00 2019-01-02 10:28:30.000 2 7864.81 992.06 53977.23 88888.00 2019-01-02 10:28:31.000 2 7864.67 992.07 53977.19 88888.00 2019-01-02 10:28:32.000 2 7864.53 992.06 53977.16 88888.00 2019-01-02 10:28:33.000 2 7864.37 992.03 53977.12 88888.00 2019-01-02 10:28:34.000 2 7864.22 991.99 53977.08 88888.00 2019-01-02 10:28:35.000 2 7864.08 991.98 53977.05 88888.00 2019-01-02 10:28:36.000 2 7863.94 991.97 53977.03 88888.00 2019-01-02 10:28:37.000 2 7863.80 991.95 53977.02 88888.00 2019-01-02 10:28:38.000 2 7863.67 991.91 53977.00 88888.00 2019-01-02 10:28:39.000 2 7863.54 991.87 53977.00 88888.00 2019-01-02 10:28:40.000 2 7863.42 991.83 53977.02 88888.00 2019-01-02 10:28:41.000 2 7863.31 991.77 53977.04 88888.00 2019-01-02 10:28:42.000 2 7863.22 991.72 53977.06 88888.00 2019-01-02 10:28:43.000 2 7863.14 991.69 53977.08 88888.00 2019-01-02 10:28:44.000 2 7863.09 991.65 53977.12 88888.00 2019-01-02 10:28:45.000 2 7863.04 991.60 53977.18 88888.00 2019-01-02 10:28:46.000 2 7863.00 991.55 53977.23 88888.00 2019-01-02 10:28:47.000 2 7862.99 991.53 53977.29 88888.00 2019-01-02 10:28:48.000 2 7862.99 991.51 53977.36 88888.00 2019-01-02 10:28:49.000 2 7863.00 991.49 53977.43 88888.00 2019-01-02 10:28:50.000 2 7863.02 991.48 53977.50 88888.00 2019-01-02 10:28:51.000 2 7863.04 991.47 53977.58 88888.00 2019-01-02 10:28:52.000 2 7863.09 991.46 53977.67 88888.00 2019-01-02 10:28:53.000 2 7863.16 991.47 53977.75 88888.00 2019-01-02 10:28:54.000 2 7863.21 991.48 53977.85 88888.00 2019-01-02 10:28:55.000 2 7863.27 991.49 53977.93 88888.00 2019-01-02 10:28:56.000 2 7863.35 991.51 53978.00 88888.00 2019-01-02 10:28:57.000 2 7863.42 991.54 53978.08 88888.00 2019-01-02 10:28:58.000 2 7863.47 991.55 53978.16 88888.00 2019-01-02 10:28:59.000 2 7863.53 991.57 53978.25 88888.00 2019-01-02 10:29:00.000 2 7863.60 991.61 53978.32 88888.00 2019-01-02 10:29:01.000 2 7863.66 991.66 53978.38 88888.00 2019-01-02 10:29:02.000 2 7863.70 991.73 53978.45 88888.00 2019-01-02 10:29:03.000 2 7863.75 991.79 53978.50 88888.00 2019-01-02 10:29:04.000 2 7863.79 991.84 53978.54 88888.00 2019-01-02 10:29:05.000 2 7863.82 991.89 53978.59 88888.00 2019-01-02 10:29:06.000 2 7863.85 991.96 53978.63 88888.00 2019-01-02 10:29:07.000 2 7863.87 992.03 53978.67 88888.00 2019-01-02 10:29:08.000 2 7863.91 992.11 53978.72 88888.00 2019-01-02 10:29:09.000 2 7863.94 992.19 53978.76 88888.00 2019-01-02 10:29:10.000 2 7863.95 992.28 53978.80 88888.00 2019-01-02 10:29:11.000 2 7863.96 992.36 53978.83 88888.00 2019-01-02 10:29:12.000 2 7863.98 992.44 53978.86 88888.00 2019-01-02 10:29:13.000 2 7863.99 992.52 53978.88 88888.00 2019-01-02 10:29:14.000 2 7863.99 992.60 53978.89 88888.00 2019-01-02 10:29:15.000 2 7863.99 992.67 53978.91 88888.00 2019-01-02 10:29:16.000 2 7863.97 992.76 53978.93 88888.00 2019-01-02 10:29:17.000 2 7863.94 992.85 53978.93 88888.00 2019-01-02 10:29:18.000 2 7863.90 992.94 53978.93 88888.00 2019-01-02 10:29:19.000 2 7863.87 993.02 53978.93 88888.00 2019-01-02 10:29:20.000 2 7863.82 993.09 53978.92 88888.00 2019-01-02 10:29:21.000 2 7863.75 993.17 53978.90 88888.00 2019-01-02 10:29:22.000 2 7863.68 993.25 53978.87 88888.00 2019-01-02 10:29:23.000 2 7863.58 993.31 53978.83 88888.00 2019-01-02 10:29:24.000 2 7863.46 993.37 53978.80 88888.00 2019-01-02 10:29:25.000 2 7863.34 993.44 53978.76 88888.00 2019-01-02 10:29:26.000 2 7863.22 993.51 53978.71 88888.00 2019-01-02 10:29:27.000 2 7863.09 993.57 53978.66 88888.00 2019-01-02 10:29:28.000 2 7862.97 993.63 53978.60 88888.00 2019-01-02 10:29:29.000 2 7862.83 993.68 53978.55 88888.00 2019-01-02 10:29:30.000 2 7862.67 993.73 53978.50 88888.00 2019-01-02 10:29:31.000 2 7862.53 993.79 53978.46 88888.00 2019-01-02 10:29:32.000 2 7862.38 993.85 53978.42 88888.00 2019-01-02 10:29:33.000 2 7862.24 993.92 53978.39 88888.00 2019-01-02 10:29:34.000 2 7862.11 993.96 53978.36 88888.00 2019-01-02 10:29:35.000 2 7861.97 993.99 53978.34 88888.00 2019-01-02 10:29:36.000 2 7861.84 994.02 53978.31 88888.00 2019-01-02 10:29:37.000 2 7861.72 994.05 53978.30 88888.00 2019-01-02 10:29:38.000 2 7861.59 994.09 53978.29 88888.00 2019-01-02 10:29:39.000 2 7861.47 994.12 53978.27 88888.00 2019-01-02 10:29:40.000 2 7861.34 994.15 53978.26 88888.00 2019-01-02 10:29:41.000 2 7861.21 994.17 53978.26 88888.00 2019-01-02 10:29:42.000 2 7861.09 994.17 53978.25 88888.00 2019-01-02 10:29:43.000 2 7860.95 994.17 53978.24 88888.00 2019-01-02 10:29:44.000 2 7860.81 994.17 53978.23 88888.00 2019-01-02 10:29:45.000 2 7860.66 994.17 53978.21 88888.00 2019-01-02 10:29:46.000 2 7860.50 994.16 53978.18 88888.00 2019-01-02 10:29:47.000 2 7860.33 994.13 53978.15 88888.00 2019-01-02 10:29:48.000 2 7860.17 994.11 53978.12 88888.00 2019-01-02 10:29:49.000 2 7860.01 994.07 53978.11 88888.00 2019-01-02 10:29:50.000 2 7859.82 994.03 53978.09 88888.00 2019-01-02 10:29:51.000 2 7859.64 993.99 53978.07 88888.00 2019-01-02 10:29:52.000 2 7859.47 993.95 53978.06 88888.00 2019-01-02 10:29:53.000 2 7859.31 993.91 53978.05 88888.00 2019-01-02 10:29:54.000 2 7859.14 993.88 53978.04 88888.00 2019-01-02 10:29:55.000 2 7858.97 993.83 53978.03 88888.00 2019-01-02 10:29:56.000 2 7858.82 993.78 53978.03 88888.00 2019-01-02 10:29:57.000 2 7858.68 993.73 53978.04 88888.00 2019-01-02 10:29:58.000 2 7858.56 993.67 53978.05 88888.00 2019-01-02 10:29:59.000 2 7858.45 993.61 53978.07 88888.00 2019-01-02 10:30:00.000 2 7858.33 993.56 53978.09 88888.00 2019-01-02 10:30:01.000 2 7858.23 993.50 53978.12 88888.00 2019-01-02 10:30:02.000 2 7858.17 993.42 53978.16 88888.00 2019-01-02 10:30:03.000 2 7858.11 993.35 53978.21 88888.00 2019-01-02 10:30:04.000 2 7858.06 993.28 53978.29 88888.00 2019-01-02 10:30:05.000 2 7858.03 993.18 53978.38 88888.00 2019-01-02 10:30:06.000 2 7858.02 993.08 53978.45 88888.00 2019-01-02 10:30:07.000 2 7858.03 993.00 53978.53 88888.00 2019-01-02 10:30:08.000 2 7858.04 992.92 53978.63 88888.00 2019-01-02 10:30:09.000 2 7858.08 992.84 53978.73 88888.00 2019-01-02 10:30:10.000 2 7858.14 992.74 53978.82 88888.00 2019-01-02 10:30:11.000 2 7858.19 992.64 53978.91 88888.00 2019-01-02 10:30:12.000 2 7858.24 992.54 53979.03 88888.00 2019-01-02 10:30:13.000 2 7858.33 992.45 53979.12 88888.00 2019-01-02 10:30:14.000 2 7858.39 992.37 53979.21 88888.00 2019-01-02 10:30:15.000 2 7858.45 992.29 53979.31 88888.00 2019-01-02 10:30:16.000 2 7858.53 992.22 53979.40 88888.00 2019-01-02 10:30:17.000 2 7858.61 992.16 53979.49 88888.00 2019-01-02 10:30:18.000 2 7858.67 992.10 53979.57 88888.00 2019-01-02 10:30:19.000 2 7858.73 992.03 53979.65 88888.00 2019-01-02 10:30:20.000 2 7858.80 992.00 53979.71 88888.00 2019-01-02 10:30:21.000 2 7858.87 991.98 53979.79 88888.00 2019-01-02 10:30:22.000 2 7858.92 991.95 53979.86 88888.00 2019-01-02 10:30:23.000 2 7858.97 991.94 53979.92 88888.00 2019-01-02 10:30:24.000 2 7859.02 991.95 53979.97 88888.00 2019-01-02 10:30:25.000 2 7859.09 991.95 53980.03 88888.00 2019-01-02 10:30:26.000 2 7859.14 991.96 53980.08 88888.00 2019-01-02 10:30:27.000 2 7859.20 992.00 53980.14 88888.00 2019-01-02 10:30:28.000 2 7859.26 992.03 53980.20 88888.00 2019-01-02 10:30:29.000 2 7859.32 992.06 53980.25 88888.00 2019-01-02 10:30:30.000 2 7859.35 992.11 53980.30 88888.00 2019-01-02 10:30:31.000 2 7859.39 992.16 53980.35 88888.00 2019-01-02 10:30:32.000 2 7859.44 992.21 53980.39 88888.00 2019-01-02 10:30:33.000 2 7859.47 992.27 53980.41 88888.00 2019-01-02 10:30:34.000 2 7859.48 992.31 53980.45 88888.00 2019-01-02 10:30:35.000 2 7859.50 992.36 53980.48 88888.00 2019-01-02 10:30:36.000 2 7859.53 992.45 53980.51 88888.00 2019-01-02 10:30:37.000 2 7859.55 992.52 53980.54 88888.00 2019-01-02 10:30:38.000 2 7859.56 992.59 53980.55 88888.00 2019-01-02 10:30:39.000 2 7859.57 992.67 53980.57 88888.00 2019-01-02 10:30:40.000 2 7859.59 992.76 53980.59 88888.00 2019-01-02 10:30:41.000 2 7859.60 992.85 53980.61 88888.00 2019-01-02 10:30:42.000 2 7859.63 992.94 53980.65 88888.00 2019-01-02 10:30:43.000 2 7859.68 993.03 53980.69 88888.00 2019-01-02 10:30:44.000 2 7859.71 993.12 53980.71 88888.00 2019-01-02 10:30:45.000 2 7859.73 993.20 53980.74 88888.00 2019-01-02 10:30:46.000 2 7859.76 993.30 53980.78 88888.00 2019-01-02 10:30:47.000 2 7859.80 993.39 53980.81 88888.00 2019-01-02 10:30:48.000 2 7859.83 993.48 53980.85 88888.00 2019-01-02 10:30:49.000 2 7859.86 993.57 53980.88 88888.00 2019-01-02 10:30:50.000 2 7859.88 993.65 53980.89 88888.00 2019-01-02 10:30:51.000 2 7859.90 993.72 53980.90 88888.00 2019-01-02 10:30:52.000 2 7859.91 993.80 53980.93 88888.00 2019-01-02 10:30:53.000 2 7859.93 993.88 53980.95 88888.00 2019-01-02 10:30:54.000 2 7859.93 993.95 53980.95 88888.00 2019-01-02 10:30:55.000 2 7859.91 994.00 53980.94 88888.00 2019-01-02 10:30:56.000 2 7859.88 994.02 53980.92 88888.00 2019-01-02 10:30:57.000 2 7859.83 994.07 53980.89 88888.00 2019-01-02 10:30:58.000 2 7859.79 994.13 53980.85 88888.00 2019-01-02 10:30:59.000 2 7859.72 994.16 53980.80 88888.00 2019-01-02 10:31:00.000 2 7859.64 994.19 53980.74 88888.00 2019-01-02 10:31:01.000 2 7859.57 994.23 53980.70 88888.00 2019-01-02 10:31:02.000 2 7859.47 994.25 53980.65 88888.00 2019-01-02 10:31:03.000 2 7859.35 994.26 53980.59 88888.00 2019-01-02 10:31:04.000 2 7859.24 994.27 53980.52 88888.00 2019-01-02 10:31:05.000 2 7859.12 994.28 53980.46 88888.00 2019-01-02 10:31:06.000 2 7859.00 994.30 53980.40 88888.00 2019-01-02 10:31:07.000 2 7858.88 994.30 53980.34 88888.00 2019-01-02 10:31:08.000 2 7858.77 994.30 53980.29 88888.00 2019-01-02 10:31:09.000 2 7858.65 994.29 53980.24 88888.00 2019-01-02 10:31:10.000 2 7858.50 994.27 53980.18 88888.00 2019-01-02 10:31:11.000 2 7858.35 994.25 53980.14 88888.00 2019-01-02 10:31:12.000 2 7858.22 994.24 53980.08 88888.00 2019-01-02 10:31:13.000 2 7858.10 994.23 53980.02 88888.00 2019-01-02 10:31:14.000 2 7857.97 994.21 53979.97 88888.00 2019-01-02 10:31:15.000 2 7857.82 994.17 53979.92 88888.00 2019-01-02 10:31:16.000 2 7857.69 994.12 53979.87 88888.00 2019-01-02 10:31:17.000 2 7857.54 994.07 53979.83 88888.00 2019-01-02 10:31:18.000 2 7857.38 994.03 53979.78 88888.00 2019-01-02 10:31:19.000 2 7857.23 993.99 53979.73 88888.00 2019-01-02 10:31:20.000 2 7857.09 993.95 53979.68 88888.00 2019-01-02 10:31:21.000 2 7856.94 993.90 53979.64 88888.00 2019-01-02 10:31:22.000 2 7856.79 993.83 53979.61 88888.00 2019-01-02 10:31:23.000 2 7856.64 993.77 53979.57 88888.00 2019-01-02 10:31:24.000 2 7856.51 993.70 53979.55 88888.00 2019-01-02 10:31:25.000 2 7856.38 993.63 53979.52 88888.00 2019-01-02 10:31:26.000 2 7856.25 993.57 53979.52 88888.00 2019-01-02 10:31:27.000 2 7856.13 993.49 53979.53 88888.00 2019-01-02 10:31:28.000 2 7856.02 993.42 53979.54 88888.00 2019-01-02 10:31:29.000 2 7855.92 993.35 53979.54 88888.00 2019-01-02 10:31:30.000 2 7855.82 993.28 53979.56 88888.00 2019-01-02 10:31:31.000 2 7855.75 993.22 53979.60 88888.00 2019-01-02 10:31:32.000 2 7855.69 993.16 53979.63 88888.00 2019-01-02 10:31:33.000 2 7855.64 993.08 53979.66 88888.00 2019-01-02 10:31:34.000 2 7855.60 993.00 53979.70 88888.00 2019-01-02 10:31:35.000 2 7855.58 992.93 53979.76 88888.00 2019-01-02 10:31:36.000 2 7855.55 992.87 53979.84 88888.00 2019-01-02 10:31:37.000 2 7855.55 992.80 53979.91 88888.00 2019-01-02 10:31:38.000 2 7855.58 992.74 53979.99 88888.00 2019-01-02 10:31:39.000 2 7855.61 992.69 53980.07 88888.00 2019-01-02 10:31:40.000 2 7855.64 992.64 53980.14 88888.00 2019-01-02 10:31:41.000 2 7855.66 992.59 53980.21 88888.00 2019-01-02 10:31:42.000 2 7855.71 992.54 53980.30 88888.00 2019-01-02 10:31:43.000 2 7855.76 992.51 53980.38 88888.00 2019-01-02 10:31:44.000 2 7855.82 992.47 53980.47 88888.00 2019-01-02 10:31:45.000 2 7855.91 992.44 53980.55 88888.00 2019-01-02 10:31:46.000 2 7855.98 992.41 53980.62 88888.00 2019-01-02 10:31:47.000 2 7856.05 992.37 53980.69 88888.00 2019-01-02 10:31:48.000 2 7856.13 992.34 53980.75 88888.00 2019-01-02 10:31:49.000 2 7856.22 992.30 53980.82 88888.00 2019-01-02 10:31:50.000 2 7856.32 992.27 53980.90 88888.00 2019-01-02 10:31:51.000 2 7856.43 992.25 53980.97 88888.00 2019-01-02 10:31:52.000 2 7856.53 992.25 53981.04 88888.00 2019-01-02 10:31:53.000 2 7856.63 992.25 53981.09 88888.00 2019-01-02 10:31:54.000 2 7856.72 992.23 53981.14 88888.00 2019-01-02 10:31:55.000 2 7856.82 992.22 53981.19 88888.00 2019-01-02 10:31:56.000 2 7856.93 992.22 53981.25 88888.00 2019-01-02 10:31:57.000 2 7857.04 992.21 53981.29 88888.00 2019-01-02 10:31:58.000 2 7857.13 992.20 53981.31 88888.00 2019-01-02 10:31:59.000 2 7857.22 992.19 53981.34 88888.00 2019-01-02 10:32:00.000 2 7857.30 992.19 53981.37 88888.00 2019-01-02 10:32:01.000 2 7857.40 992.20 53981.41 88888.00 2019-01-02 10:32:02.000 2 7857.50 992.21 53981.44 88888.00 2019-01-02 10:32:03.000 2 7857.60 992.21 53981.48 88888.00 2019-01-02 10:32:04.000 2 7857.68 992.21 53981.50 88888.00 2019-01-02 10:32:05.000 2 7857.77 992.22 53981.52 88888.00 2019-01-02 10:32:06.000 2 7857.86 992.23 53981.55 88888.00 2019-01-02 10:32:07.000 2 7857.95 992.24 53981.58 88888.00 2019-01-02 10:32:08.000 2 7858.05 992.23 53981.62 88888.00 2019-01-02 10:32:09.000 2 7858.15 992.23 53981.67 88888.00 2019-01-02 10:32:10.000 2 7858.24 992.23 53981.72 88888.00 2019-01-02 10:32:11.000 2 7858.33 992.23 53981.76 88888.00 2019-01-02 10:32:12.000 2 7858.42 992.23 53981.80 88888.00 2019-01-02 10:32:13.000 2 7858.52 992.24 53981.85 88888.00 2019-01-02 10:32:14.000 2 7858.62 992.24 53981.89 88888.00 2019-01-02 10:32:15.000 2 7858.70 992.22 53981.92 88888.00 2019-01-02 10:32:16.000 2 7858.78 992.23 53981.95 88888.00 2019-01-02 10:32:17.000 2 7858.86 992.25 53981.98 88888.00 2019-01-02 10:32:18.000 2 7858.94 992.26 53982.03 88888.00 2019-01-02 10:32:19.000 2 7859.02 992.27 53982.07 88888.00 2019-01-02 10:32:20.000 2 7859.08 992.29 53982.11 88888.00 2019-01-02 10:32:21.000 2 7859.12 992.33 53982.14 88888.00 2019-01-02 10:32:22.000 2 7859.17 992.36 53982.15 88888.00 2019-01-02 10:32:23.000 2 7859.21 992.39 53982.15 88888.00 2019-01-02 10:32:24.000 2 7859.24 992.42 53982.16 88888.00 2019-01-02 10:32:25.000 2 7859.26 992.47 53982.18 88888.00 2019-01-02 10:32:26.000 2 7859.26 992.52 53982.18 88888.00 2019-01-02 10:32:27.000 2 7859.24 992.57 53982.18 88888.00 2019-01-02 10:32:28.000 2 7859.20 992.61 53982.16 88888.00 2019-01-02 10:32:29.000 2 7859.15 992.67 53982.11 88888.00 2019-01-02 10:32:30.000 2 7859.09 992.72 53982.05 88888.00 2019-01-02 10:32:31.000 2 7859.00 992.76 53982.00 88888.00 2019-01-02 10:32:32.000 2 7858.89 992.80 53981.95 88888.00 2019-01-02 10:32:33.000 2 7858.75 992.82 53981.87 88888.00 2019-01-02 10:32:34.000 2 7858.59 992.86 53981.79 88888.00 2019-01-02 10:32:35.000 2 7858.41 992.89 53981.70 88888.00 2019-01-02 10:32:36.000 2 7858.21 992.92 53981.60 88888.00 2019-01-02 10:32:37.000 2 7858.00 992.93 53981.50 88888.00 2019-01-02 10:32:38.000 2 7857.77 992.95 53981.39 88888.00 2019-01-02 10:32:39.000 2 7857.53 992.95 53981.29 88888.00 2019-01-02 10:32:40.000 2 7857.28 992.93 53981.18 88888.00 2019-01-02 10:32:41.000 2 7857.02 992.93 53981.06 88888.00 2019-01-02 10:32:42.000 2 7856.77 992.93 53980.94 88888.00 2019-01-02 10:32:43.000 2 7856.50 992.91 53980.82 88888.00 2019-01-02 10:32:44.000 2 7856.22 992.88 53980.70 88888.00 2019-01-02 10:32:45.000 2 7855.94 992.85 53980.58 88888.00 2019-01-02 10:32:46.000 2 7855.66 992.80 53980.48 88888.00 2019-01-02 10:32:47.000 2 7855.39 992.77 53980.38 88888.00 2019-01-02 10:32:48.000 2 7855.14 992.74 53980.27 88888.00 2019-01-02 10:32:49.000 2 7854.90 992.68 53980.17 88888.00 2019-01-02 10:32:50.000 2 7854.67 992.62 53980.08 88888.00 2019-01-02 10:32:51.000 2 7854.43 992.56 53980.00 88888.00 2019-01-02 10:32:52.000 2 7854.20 992.49 53979.92 88888.00 2019-01-02 10:32:53.000 2 7853.98 992.41 53979.83 88888.00 2019-01-02 10:32:54.000 2 7853.78 992.34 53979.77 88888.00 2019-01-02 10:32:55.000 2 7853.58 992.26 53979.70 88888.00 2019-01-02 10:32:56.000 2 7853.41 992.19 53979.63 88888.00 2019-01-02 10:32:57.000 2 7853.24 992.12 53979.57 88888.00 2019-01-02 10:32:58.000 2 7853.08 992.03 53979.50 88888.00 2019-01-02 10:32:59.000 2 7852.93 991.92 53979.43 88888.00 2019-01-02 10:33:00.000 2 7852.78 991.83 53979.38 88888.00 2019-01-02 10:33:01.000 2 7852.66 991.74 53979.34 88888.00 2019-01-02 10:33:02.000 2 7852.56 991.66 53979.32 88888.00 2019-01-02 10:33:03.000 2 7852.48 991.58 53979.29 88888.00 2019-01-02 10:33:04.000 2 7852.39 991.50 53979.26 88888.00 2019-01-02 10:33:05.000 2 7852.32 991.40 53979.24 88888.00 2019-01-02 10:33:06.000 2 7852.26 991.30 53979.23 88888.00 2019-01-02 10:33:07.000 2 7852.22 991.22 53979.21 88888.00 2019-01-02 10:33:08.000 2 7852.20 991.15 53979.20 88888.00 2019-01-02 10:33:09.000 2 7852.21 991.08 53979.21 88888.00 2019-01-02 10:33:10.000 2 7852.24 991.00 53979.23 88888.00 2019-01-02 10:33:11.000 2 7852.27 990.93 53979.25 88888.00 2019-01-02 10:33:12.000 2 7852.32 990.86 53979.27 88888.00 2019-01-02 10:33:13.000 2 7852.39 990.79 53979.30 88888.00 2019-01-02 10:33:14.000 2 7852.48 990.72 53979.35 88888.00 2019-01-02 10:33:15.000 2 7852.57 990.65 53979.40 88888.00 2019-01-02 10:33:16.000 2 7852.70 990.60 53979.45 88888.00 2019-01-02 10:33:17.000 2 7852.83 990.54 53979.51 88888.00 2019-01-02 10:33:18.000 2 7852.95 990.49 53979.57 88888.00 2019-01-02 10:33:19.000 2 7853.10 990.45 53979.62 88888.00 2019-01-02 10:33:20.000 2 7853.28 990.40 53979.69 88888.00 2019-01-02 10:33:21.000 2 7853.46 990.35 53979.75 88888.00 2019-01-02 10:33:22.000 2 7853.64 990.31 53979.82 88888.00 2019-01-02 10:33:23.000 2 7853.83 990.29 53979.89 88888.00 2019-01-02 10:33:24.000 2 7854.02 990.27 53979.94 88888.00 2019-01-02 10:33:25.000 2 7854.19 990.23 53979.97 88888.00 2019-01-02 10:33:26.000 2 7854.37 990.21 53980.02 88888.00 2019-01-02 10:33:27.000 2 7854.55 990.19 53980.08 88888.00 2019-01-02 10:33:28.000 2 7854.72 990.17 53980.13 88888.00 2019-01-02 10:33:29.000 2 7854.88 990.17 53980.17 88888.00 2019-01-02 10:33:30.000 2 7855.05 990.17 53980.21 88888.00 2019-01-02 10:33:31.000 2 7855.19 990.16 53980.21 88888.00 2019-01-02 10:33:32.000 2 7855.32 990.15 53980.20 88888.00 2019-01-02 10:33:33.000 2 7855.44 990.15 53980.20 88888.00 2019-01-02 10:33:34.000 2 7855.55 990.16 53980.21 88888.00 2019-01-02 10:33:35.000 2 7855.65 990.15 53980.20 88888.00 2019-01-02 10:33:36.000 2 7855.74 990.14 53980.20 88888.00 2019-01-02 10:33:37.000 2 7855.83 990.13 53980.19 88888.00 2019-01-02 10:33:38.000 2 7855.89 990.11 53980.16 88888.00 2019-01-02 10:33:39.000 2 7855.94 990.10 53980.13 88888.00 2019-01-02 10:33:40.000 2 7856.00 990.09 53980.09 88888.00 2019-01-02 10:33:41.000 2 7856.04 990.07 53980.07 88888.00 2019-01-02 10:33:42.000 2 7856.06 990.05 53980.04 88888.00 2019-01-02 10:33:43.000 2 7856.10 990.04 53980.00 88888.00 2019-01-02 10:33:44.000 2 7856.14 990.02 53979.96 88888.00 2019-01-02 10:33:45.000 2 7856.17 989.99 53979.92 88888.00 2019-01-02 10:33:46.000 2 7856.19 989.96 53979.88 88888.00 2019-01-02 10:33:47.000 2 7856.22 989.95 53979.87 88888.00 2019-01-02 10:33:48.000 2 7856.25 989.93 53979.86 88888.00 2019-01-02 10:33:49.000 2 7856.28 989.91 53979.85 88888.00 2019-01-02 10:33:50.000 2 7856.30 989.89 53979.84 88888.00 2019-01-02 10:33:51.000 2 7856.33 989.86 53979.83 88888.00 2019-01-02 10:33:52.000 2 7856.36 989.83 53979.82 88888.00 2019-01-02 10:33:53.000 2 7856.38 989.80 53979.79 88888.00 2019-01-02 10:33:54.000 2 7856.41 989.77 53979.77 88888.00 2019-01-02 10:33:55.000 2 7856.43 989.74 53979.78 88888.00 2019-01-02 10:33:56.000 2 7856.46 989.70 53979.80 88888.00 2019-01-02 10:33:57.000 2 7856.49 989.67 53979.80 88888.00 2019-01-02 10:33:58.000 2 7856.51 989.64 53979.80 88888.00 2019-01-02 10:33:59.000 2 7856.53 989.61 53979.82 88888.00 2019-01-02 10:34:00.000 2 7856.55 989.59 53979.82 88888.00 2019-01-02 10:34:01.000 2 7856.56 989.55 53979.82 88888.00 2019-01-02 10:34:02.000 2 7856.59 989.51 53979.83 88888.00 2019-01-02 10:34:03.000 2 7856.62 989.49 53979.87 88888.00 2019-01-02 10:34:04.000 2 7856.65 989.45 53979.91 88888.00 2019-01-02 10:34:05.000 2 7856.68 989.42 53979.94 88888.00 2019-01-02 10:34:06.000 2 7856.70 989.39 53979.96 88888.00 2019-01-02 10:34:07.000 2 7856.73 989.36 53979.99 88888.00 2019-01-02 10:34:08.000 2 7856.77 989.34 53980.02 88888.00 2019-01-02 10:34:09.000 2 7856.83 989.32 53980.06 88888.00 2019-01-02 10:34:10.000 2 7856.89 989.31 53980.09 88888.00 2019-01-02 10:34:11.000 2 7856.92 989.29 53980.13 88888.00 2019-01-02 10:34:12.000 2 7856.96 989.25 53980.16 88888.00 2019-01-02 10:34:13.000 2 7857.01 989.22 53980.19 88888.00 2019-01-02 10:34:14.000 2 7857.04 989.21 53980.23 88888.00 2019-01-02 10:34:15.000 2 7857.09 989.19 53980.28 88888.00 2019-01-02 10:34:16.000 2 7857.13 989.18 53980.33 88888.00 2019-01-02 10:34:17.000 2 7857.15 989.16 53980.36 88888.00 2019-01-02 10:34:18.000 2 7857.19 989.13 53980.37 88888.00 2019-01-02 10:34:19.000 2 7857.22 989.09 53980.38 88888.00 2019-01-02 10:34:20.000 2 7857.26 989.07 53980.41 88888.00 2019-01-02 10:34:21.000 2 7857.31 989.06 53980.43 88888.00 2019-01-02 10:34:22.000 2 7857.32 989.06 53980.46 88888.00 2019-01-02 10:34:23.000 2 7857.33 989.06 53980.49 88888.00 2019-01-02 10:34:24.000 2 7857.36 989.06 53980.51 88888.00 2019-01-02 10:34:25.000 2 7857.42 989.06 53980.53 88888.00 2019-01-02 10:34:26.000 2 7857.48 989.05 53980.57 88888.00 2019-01-02 10:34:27.000 2 7857.52 989.02 53980.59 88888.00 2019-01-02 10:34:28.000 2 7857.55 989.01 53980.61 88888.00 2019-01-02 10:34:29.000 2 7857.58 989.00 53980.61 88888.00 2019-01-02 10:34:30.000 2 7857.61 988.98 53980.62 88888.00 2019-01-02 10:34:31.000 2 7857.64 988.97 53980.64 88888.00 2019-01-02 10:34:32.000 2 7857.69 988.98 53980.65 88888.00 2019-01-02 10:34:33.000 2 7857.73 988.98 53980.67 88888.00 2019-01-02 10:34:34.000 2 7857.77 988.99 53980.68 88888.00 2019-01-02 10:34:35.000 2 7857.79 989.00 53980.68 88888.00 2019-01-02 10:34:36.000 2 7857.80 989.01 53980.67 88888.00 2019-01-02 10:34:37.000 2 7857.81 989.00 53980.67 88888.00 2019-01-02 10:34:38.000 2 7857.82 989.01 53980.67 88888.00 2019-01-02 10:34:39.000 2 7857.81 989.02 53980.64 88888.00 2019-01-02 10:34:40.000 2 7857.78 989.03 53980.62 88888.00 2019-01-02 10:34:41.000 2 7857.76 989.04 53980.59 88888.00 2019-01-02 10:34:42.000 2 7857.73 989.05 53980.55 88888.00 2019-01-02 10:34:43.000 2 7857.69 989.07 53980.51 88888.00 2019-01-02 10:34:44.000 2 7857.65 989.08 53980.46 88888.00 2019-01-02 10:34:45.000 2 7857.58 989.08 53980.40 88888.00 2019-01-02 10:34:46.000 2 7857.49 989.07 53980.32 88888.00 2019-01-02 10:34:47.000 2 7857.40 989.09 53980.25 88888.00 2019-01-02 10:34:48.000 2 7857.31 989.11 53980.17 88888.00 2019-01-02 10:34:49.000 2 7857.21 989.12 53980.08 88888.00 2019-01-02 10:34:50.000 2 7857.10 989.14 53979.98 88888.00 2019-01-02 10:34:51.000 2 7856.98 989.16 53979.89 88888.00 2019-01-02 10:34:52.000 2 7856.85 989.17 53979.81 88888.00 2019-01-02 10:34:53.000 2 7856.74 989.17 53979.72 88888.00 2019-01-02 10:34:54.000 2 7856.60 989.18 53979.62 88888.00 2019-01-02 10:34:55.000 2 7856.47 989.19 53979.51 88888.00 2019-01-02 10:34:56.000 2 7856.33 989.21 53979.39 88888.00 2019-01-02 10:34:57.000 2 7856.19 989.23 53979.28 88888.00 2019-01-02 10:34:58.000 2 7856.05 989.23 53979.18 88888.00 2019-01-02 10:34:59.000 2 7855.92 989.23 53979.07 88888.00 2019-01-02 10:35:00.000 2 7855.78 989.23 53978.96 88888.00 2019-01-02 10:35:01.000 2 7855.63 989.22 53978.84 88888.00 2019-01-02 10:35:02.000 2 7855.49 989.22 53978.73 88888.00 2019-01-02 10:35:03.000 2 7855.36 989.23 53978.64 88888.00 2019-01-02 10:35:04.000 2 7855.23 989.25 53978.54 88888.00 2019-01-02 10:35:05.000 2 7855.11 989.26 53978.43 88888.00 2019-01-02 10:35:06.000 2 7855.02 989.27 53978.34 88888.00 2019-01-02 10:35:07.000 2 7854.92 989.26 53978.25 88888.00 2019-01-02 10:35:08.000 2 7854.82 989.27 53978.17 88888.00 2019-01-02 10:35:09.000 2 7854.74 989.28 53978.10 88888.00 2019-01-02 10:35:10.000 2 7854.67 989.28 53978.03 88888.00 2019-01-02 10:35:11.000 2 7854.62 989.29 53977.95 88888.00 2019-01-02 10:35:12.000 2 7854.57 989.30 53977.87 88888.00 2019-01-02 10:35:13.000 2 7854.53 989.32 53977.82 88888.00 2019-01-02 10:35:14.000 2 7854.50 989.34 53977.77 88888.00 2019-01-02 10:35:15.000 2 7854.48 989.35 53977.73 88888.00 2019-01-02 10:35:16.000 2 7854.47 989.36 53977.68 88888.00 2019-01-02 10:35:17.000 2 7854.46 989.38 53977.63 88888.00 2019-01-02 10:35:18.000 2 7854.43 989.38 53977.58 88888.00 2019-01-02 10:35:19.000 2 7854.41 989.38 53977.52 88888.00 2019-01-02 10:35:20.000 2 7854.40 989.41 53977.46 88888.00 2019-01-02 10:35:21.000 2 7854.41 989.43 53977.41 88888.00 2019-01-02 10:35:22.000 2 7854.41 989.45 53977.38 88888.00 2019-01-02 10:35:23.000 2 7854.39 989.46 53977.34 88888.00 2019-01-02 10:35:24.000 2 7854.38 989.45 53977.27 88888.00 2019-01-02 10:35:25.000 2 7854.37 989.44 53977.20 88888.00 2019-01-02 10:35:26.000 2 7854.35 989.44 53977.15 88888.00 2019-01-02 10:35:27.000 2 7854.33 989.44 53977.11 88888.00 2019-01-02 10:35:28.000 2 7854.31 989.43 53977.07 88888.00 2019-01-02 10:35:29.000 2 7854.30 989.43 53977.03 88888.00 2019-01-02 10:35:30.000 2 7854.29 989.41 53976.98 88888.00 2019-01-02 10:35:31.000 2 7854.28 989.39 53976.94 88888.00 2019-01-02 10:35:32.000 2 7854.26 989.38 53976.91 88888.00 2019-01-02 10:35:33.000 2 7854.25 989.34 53976.89 88888.00 2019-01-02 10:35:34.000 2 7854.24 989.29 53976.87 88888.00 2019-01-02 10:35:35.000 2 7854.24 989.26 53976.86 88888.00 2019-01-02 10:35:36.000 2 7854.24 989.23 53976.84 88888.00 2019-01-02 10:35:37.000 2 7854.24 989.20 53976.83 88888.00 2019-01-02 10:35:38.000 2 7854.24 989.15 53976.82 88888.00 2019-01-02 10:35:39.000 2 7854.24 989.09 53976.81 88888.00 2019-01-02 10:35:40.000 2 7854.24 989.04 53976.82 88888.00 2019-01-02 10:35:41.000 2 7854.25 988.99 53976.83 88888.00 2019-01-02 10:35:42.000 2 7854.27 988.93 53976.85 88888.00 2019-01-02 10:35:43.000 2 7854.29 988.88 53976.88 88888.00 2019-01-02 10:35:44.000 2 7854.30 988.83 53976.89 88888.00 2019-01-02 10:35:45.000 2 7854.31 988.78 53976.92 88888.00 2019-01-02 10:35:46.000 2 7854.32 988.72 53976.95 88888.00 2019-01-02 10:35:47.000 2 7854.34 988.65 53976.96 88888.00 2019-01-02 10:35:48.000 2 7854.35 988.58 53977.00 88888.00 2019-01-02 10:35:49.000 2 7854.36 988.53 53977.04 88888.00 2019-01-02 10:35:50.000 2 7854.37 988.45 53977.05 88888.00 2019-01-02 10:35:51.000 2 7854.38 988.38 53977.08 88888.00 2019-01-02 10:35:52.000 2 7854.39 988.33 53977.12 88888.00 2019-01-02 10:35:53.000 2 7854.42 988.29 53977.17 88888.00 2019-01-02 10:35:54.000 2 7854.44 988.25 53977.20 88888.00 2019-01-02 10:35:55.000 2 7854.44 988.20 53977.22 88888.00 2019-01-02 10:35:56.000 2 7854.44 988.15 53977.23 88888.00 2019-01-02 10:35:57.000 2 7854.45 988.10 53977.25 88888.00 2019-01-02 10:35:58.000 2 7854.46 988.06 53977.29 88888.00 2019-01-02 10:35:59.000 2 7854.46 988.02 53977.34 88888.00 2019-01-02 10:36:00.000 2 7854.48 987.98 53977.37 88888.00 2019-01-02 10:36:01.000 2 7854.48 987.95 53977.39 88888.00 2019-01-02 10:36:02.000 2 7854.48 987.92 53977.41 88888.00 2019-01-02 10:36:03.000 2 7854.49 987.87 53977.46 88888.00 2019-01-02 10:36:04.000 2 7854.49 987.83 53977.51 88888.00 2019-01-02 10:36:05.000 2 7854.49 987.80 53977.53 88888.00 2019-01-02 10:36:06.000 2 7854.48 987.78 53977.54 88888.00 2019-01-02 10:36:07.000 2 7854.46 987.74 53977.56 88888.00 2019-01-02 10:36:08.000 2 7854.45 987.71 53977.59 88888.00 2019-01-02 10:36:09.000 2 7854.45 987.68 53977.59 88888.00 2019-01-02 10:36:10.000 2 7854.45 987.65 53977.60 88888.00 2019-01-02 10:36:11.000 2 7854.44 987.63 53977.61 88888.00 2019-01-02 10:36:12.000 2 7854.43 987.61 53977.61 88888.00 2019-01-02 10:36:13.000 2 7854.44 987.58 53977.62 88888.00 2019-01-02 10:36:14.000 2 7854.44 987.57 53977.64 88888.00 2019-01-02 10:36:15.000 2 7854.44 987.55 53977.64 88888.00 2019-01-02 10:36:16.000 2 7854.44 987.53 53977.66 88888.00 2019-01-02 10:36:17.000 2 7854.45 987.53 53977.66 88888.00 2019-01-02 10:36:18.000 2 7854.46 987.52 53977.66 88888.00 2019-01-02 10:36:19.000 2 7854.47 987.50 53977.68 88888.00 2019-01-02 10:36:20.000 2 7854.47 987.49 53977.70 88888.00 2019-01-02 10:36:21.000 2 7854.50 987.50 53977.71 88888.00 2019-01-02 10:36:22.000 2 7854.54 987.51 53977.74 88888.00 2019-01-02 10:36:23.000 2 7854.58 987.50 53977.77 88888.00 2019-01-02 10:36:24.000 2 7854.64 987.50 53977.79 88888.00 2019-01-02 10:36:25.000 2 7854.70 987.53 53977.82 88888.00 2019-01-02 10:36:26.000 2 7854.77 987.55 53977.87 88888.00 2019-01-02 10:36:27.000 2 7854.83 987.54 53977.90 88888.00 2019-01-02 10:36:28.000 2 7854.90 987.55 53977.95 88888.00 2019-01-02 10:36:29.000 2 7854.99 987.57 53977.99 88888.00 2019-01-02 10:36:30.000 2 7855.05 987.58 53978.01 88888.00 2019-01-02 10:36:31.000 2 7855.12 987.59 53978.02 88888.00 2019-01-02 10:36:32.000 2 7855.18 987.60 53978.05 88888.00 2019-01-02 10:36:33.000 2 7855.25 987.60 53978.09 88888.00 2019-01-02 10:36:34.000 2 7855.31 987.60 53978.11 88888.00 2019-01-02 10:36:35.000 2 7855.36 987.61 53978.12 88888.00 2019-01-02 10:36:36.000 2 7855.42 987.62 53978.13 88888.00 2019-01-02 10:36:37.000 2 7855.45 987.61 53978.14 88888.00 2019-01-02 10:36:38.000 2 7855.47 987.58 53978.14 88888.00 2019-01-02 10:36:39.000 2 7855.49 987.56 53978.15 88888.00 2019-01-02 10:36:40.000 2 7855.50 987.56 53978.14 88888.00 2019-01-02 10:36:41.000 2 7855.51 987.53 53978.12 88888.00 2019-01-02 10:36:42.000 2 7855.49 987.49 53978.10 88888.00 2019-01-02 10:36:43.000 2 7855.45 987.46 53978.08 88888.00 2019-01-02 10:36:44.000 2 7855.41 987.43 53978.05 88888.00 2019-01-02 10:36:45.000 2 7855.36 987.39 53978.02 88888.00 2019-01-02 10:36:46.000 2 7855.28 987.34 53977.99 88888.00 2019-01-02 10:36:47.000 2 7855.20 987.28 53977.93 88888.00 2019-01-02 10:36:48.000 2 7855.10 987.22 53977.87 88888.00 2019-01-02 10:36:49.000 2 7855.00 987.18 53977.80 88888.00 2019-01-02 10:36:50.000 2 7854.90 987.13 53977.71 88888.00 2019-01-02 10:36:51.000 2 7854.79 987.07 53977.65 88888.00 2019-01-02 10:36:52.000 2 7854.66 987.00 53977.60 88888.00 2019-01-02 10:36:53.000 2 7854.54 986.93 53977.53 88888.00 2019-01-02 10:36:54.000 2 7854.43 986.86 53977.46 88888.00 2019-01-02 10:36:55.000 2 7854.30 986.80 53977.39 88888.00 2019-01-02 10:36:56.000 2 7854.17 986.74 53977.32 88888.00 2019-01-02 10:36:57.000 2 7854.06 986.67 53977.27 88888.00 2019-01-02 10:36:58.000 2 7853.95 986.61 53977.21 88888.00 2019-01-02 10:36:59.000 2 7853.85 986.55 53977.17 88888.00 2019-01-02 10:37:00.000 2 7853.75 986.49 53977.13 88888.00 2019-01-02 10:37:01.000 2 7853.68 986.43 53977.09 88888.00 2019-01-02 10:37:02.000 2 7853.62 986.38 53977.07 88888.00 2019-01-02 10:37:03.000 2 7853.57 986.32 53977.06 88888.00 2019-01-02 10:37:04.000 2 7853.54 986.28 53977.06 88888.00 2019-01-02 10:37:05.000 2 7853.53 986.25 53977.07 88888.00 2019-01-02 10:37:06.000 2 7853.54 986.20 53977.08 88888.00 2019-01-02 10:37:07.000 2 7853.55 986.15 53977.09 88888.00 2019-01-02 10:37:08.000 2 7853.58 986.13 53977.11 88888.00 2019-01-02 10:37:09.000 2 7853.65 986.11 53977.16 88888.00 2019-01-02 10:37:10.000 2 7853.73 986.08 53977.21 88888.00 2019-01-02 10:37:11.000 2 7853.82 986.06 53977.26 88888.00 2019-01-02 10:37:12.000 2 7853.92 986.04 53977.30 88888.00 2019-01-02 10:37:13.000 2 7854.01 986.04 53977.35 88888.00 2019-01-02 10:37:14.000 2 7854.13 986.04 53977.41 88888.00 2019-01-02 10:37:15.000 2 7854.27 986.03 53977.48 88888.00 2019-01-02 10:37:16.000 2 7854.42 986.04 53977.55 88888.00 2019-01-02 10:37:17.000 2 7854.55 986.05 53977.62 88888.00 2019-01-02 10:37:18.000 2 7854.70 986.06 53977.69 88888.00 2019-01-02 10:37:19.000 2 7854.83 986.07 53977.78 88888.00 2019-01-02 10:37:20.000 2 7854.96 986.09 53977.84 88888.00 2019-01-02 10:37:21.000 2 7855.10 986.12 53977.88 88888.00 2019-01-02 10:37:22.000 2 7855.24 986.13 53977.93 88888.00 2019-01-02 10:37:23.000 2 7855.37 986.14 53977.96 88888.00 2019-01-02 10:37:24.000 2 7855.48 986.16 53978.00 88888.00 2019-01-02 10:37:25.000 2 7855.58 986.18 53978.04 88888.00 2019-01-02 10:37:26.000 2 7855.69 986.20 53978.06 88888.00 2019-01-02 10:37:27.000 2 7855.77 986.23 53978.08 88888.00 2019-01-02 10:37:28.000 2 7855.83 986.23 53978.09 88888.00 2019-01-02 10:37:29.000 2 7855.87 986.23 53978.09 88888.00 2019-01-02 10:37:30.000 2 7855.92 986.24 53978.09 88888.00 2019-01-02 10:37:31.000 2 7855.93 986.23 53978.07 88888.00 2019-01-02 10:37:32.000 2 7855.93 986.21 53978.05 88888.00 2019-01-02 10:37:33.000 2 7855.91 986.21 53978.02 88888.00 2019-01-02 10:37:34.000 2 7855.87 986.19 53977.98 88888.00 2019-01-02 10:37:35.000 2 7855.82 986.17 53977.93 88888.00 2019-01-02 10:37:36.000 2 7855.78 986.16 53977.89 88888.00 2019-01-02 10:37:37.000 2 7855.73 986.15 53977.84 88888.00 2019-01-02 10:37:38.000 2 7855.66 986.13 53977.80 88888.00 2019-01-02 10:37:39.000 2 7855.58 986.09 53977.75 88888.00 2019-01-02 10:37:40.000 2 7855.49 986.05 53977.69 88888.00 2019-01-02 10:37:41.000 2 7855.39 986.01 53977.62 88888.00 2019-01-02 10:37:42.000 2 7855.28 985.97 53977.57 88888.00 2019-01-02 10:37:43.000 2 7855.17 985.93 53977.52 88888.00 2019-01-02 10:37:44.000 2 7855.06 985.89 53977.48 88888.00 2019-01-02 10:37:45.000 2 7854.96 985.85 53977.43 88888.00 2019-01-02 10:37:46.000 2 7854.87 985.83 53977.38 88888.00 2019-01-02 10:37:47.000 2 7854.77 985.80 53977.32 88888.00 2019-01-02 10:37:48.000 2 7854.67 985.76 53977.26 88888.00 2019-01-02 10:37:49.000 2 7854.57 985.71 53977.21 88888.00 2019-01-02 10:37:50.000 2 7854.47 985.66 53977.19 88888.00 2019-01-02 10:37:51.000 2 7854.38 985.61 53977.17 88888.00 2019-01-02 10:37:52.000 2 7854.29 985.56 53977.15 88888.00 2019-01-02 10:37:53.000 2 7854.22 985.52 53977.12 88888.00 2019-01-02 10:37:54.000 2 7854.16 985.50 53977.09 88888.00 2019-01-02 10:37:55.000 2 7854.10 985.47 53977.08 88888.00 2019-01-02 10:37:56.000 2 7854.05 985.44 53977.06 88888.00 2019-01-02 10:37:57.000 2 7854.02 985.41 53977.04 88888.00 2019-01-02 10:37:58.000 2 7853.99 985.39 53977.03 88888.00 2019-01-02 10:37:59.000 2 7853.96 985.36 53977.02 88888.00 2019-01-02 10:38:00.000 2 7853.95 985.34 53977.00 88888.00 2019-01-02 10:38:01.000 2 7853.91 985.33 53976.99 88888.00 2019-01-02 10:38:02.000 2 7853.88 985.31 53976.97 88888.00 2019-01-02 10:38:03.000 2 7853.87 985.29 53976.95 88888.00 2019-01-02 10:38:04.000 2 7853.88 985.29 53976.93 88888.00 2019-01-02 10:38:05.000 2 7853.88 985.29 53976.92 88888.00 2019-01-02 10:38:06.000 2 7853.89 985.29 53976.91 88888.00 2019-01-02 10:38:07.000 2 7853.92 985.30 53976.89 88888.00 2019-01-02 10:38:08.000 2 7853.95 985.31 53976.87 88888.00 2019-01-02 10:38:09.000 2 7853.97 985.33 53976.85 88888.00 2019-01-02 10:38:10.000 2 7854.00 985.36 53976.84 88888.00 2019-01-02 10:38:11.000 2 7854.06 985.40 53976.84 88888.00 2019-01-02 10:38:12.000 2 7854.13 985.43 53976.83 88888.00 2019-01-02 10:38:13.000 2 7854.19 985.46 53976.82 88888.00 2019-01-02 10:38:14.000 2 7854.27 985.49 53976.82 88888.00 2019-01-02 10:38:15.000 2 7854.35 985.54 53976.80 88888.00 2019-01-02 10:38:16.000 2 7854.42 985.59 53976.79 88888.00 2019-01-02 10:38:17.000 2 7854.50 985.63 53976.78 88888.00 2019-01-02 10:38:18.000 2 7854.58 985.68 53976.78 88888.00 2019-01-02 10:38:19.000 2 7854.66 985.72 53976.80 88888.00 2019-01-02 10:38:20.000 2 7854.76 985.76 53976.82 88888.00 2019-01-02 10:38:21.000 2 7854.86 985.81 53976.83 88888.00 2019-01-02 10:38:22.000 2 7854.96 985.86 53976.86 88888.00 2019-01-02 10:38:23.000 2 7855.07 985.90 53976.88 88888.00 2019-01-02 10:38:24.000 2 7855.18 985.94 53976.89 88888.00 2019-01-02 10:38:25.000 2 7855.29 986.00 53976.92 88888.00 2019-01-02 10:38:26.000 2 7855.40 986.06 53976.95 88888.00 2019-01-02 10:38:27.000 2 7855.53 986.11 53976.97 88888.00 2019-01-02 10:38:28.000 2 7855.66 986.16 53977.00 88888.00 2019-01-02 10:38:29.000 2 7855.78 986.20 53977.05 88888.00 2019-01-02 10:38:30.000 2 7855.89 986.22 53977.08 88888.00 2019-01-02 10:38:31.000 2 7855.99 986.25 53977.10 88888.00 2019-01-02 10:38:32.000 2 7856.10 986.27 53977.12 88888.00 2019-01-02 10:38:33.000 2 7856.20 986.30 53977.15 88888.00 2019-01-02 10:38:34.000 2 7856.30 986.32 53977.19 88888.00 2019-01-02 10:38:35.000 2 7856.39 986.32 53977.22 88888.00 2019-01-02 10:38:36.000 2 7856.47 986.31 53977.26 88888.00 2019-01-02 10:38:37.000 2 7856.55 986.29 53977.29 88888.00 2019-01-02 10:38:38.000 2 7856.62 986.29 53977.31 88888.00 2019-01-02 10:38:39.000 2 7856.66 986.30 53977.32 88888.00 2019-01-02 10:38:40.000 2 7856.70 986.28 53977.32 88888.00 2019-01-02 10:38:41.000 2 7856.75 986.27 53977.34 88888.00 2019-01-02 10:38:42.000 2 7856.78 986.28 53977.34 88888.00 2019-01-02 10:38:43.000 2 7856.82 986.25 53977.36 88888.00 2019-01-02 10:38:44.000 2 7856.84 986.21 53977.38 88888.00 2019-01-02 10:38:45.000 2 7856.84 986.17 53977.39 88888.00 2019-01-02 10:38:46.000 2 7856.83 986.15 53977.40 88888.00 2019-01-02 10:38:47.000 2 7856.82 986.12 53977.41 88888.00 2019-01-02 10:38:48.000 2 7856.80 986.11 53977.39 88888.00 2019-01-02 10:38:49.000 2 7856.79 986.09 53977.38 88888.00 2019-01-02 10:38:50.000 2 7856.77 986.05 53977.37 88888.00 2019-01-02 10:38:51.000 2 7856.75 986.03 53977.37 88888.00 2019-01-02 10:38:52.000 2 7856.73 986.01 53977.37 88888.00 2019-01-02 10:38:53.000 2 7856.69 985.97 53977.36 88888.00 2019-01-02 10:38:54.000 2 7856.65 985.93 53977.37 88888.00 2019-01-02 10:38:55.000 2 7856.62 985.90 53977.36 88888.00 2019-01-02 10:38:56.000 2 7856.59 985.89 53977.35 88888.00 2019-01-02 10:38:57.000 2 7856.55 985.87 53977.34 88888.00 2019-01-02 10:38:58.000 2 7856.53 985.85 53977.34 88888.00 2019-01-02 10:38:59.000 2 7856.51 985.83 53977.34 88888.00 2019-01-02 10:39:00.000 2 7856.48 985.84 53977.33 88888.00 2019-01-02 10:39:01.000 2 7856.45 985.83 53977.32 88888.00 2019-01-02 10:39:02.000 2 7856.44 985.81 53977.33 88888.00 2019-01-02 10:39:03.000 2 7856.41 985.80 53977.32 88888.00 2019-01-02 10:39:04.000 2 7856.38 985.80 53977.33 88888.00 2019-01-02 10:39:05.000 2 7856.37 985.81 53977.32 88888.00 2019-01-02 10:39:06.000 2 7856.36 985.81 53977.30 88888.00 2019-01-02 10:39:07.000 2 7856.35 985.81 53977.30 88888.00 2019-01-02 10:39:08.000 2 7856.34 985.80 53977.29 88888.00 2019-01-02 10:39:09.000 2 7856.33 985.78 53977.28 88888.00 2019-01-02 10:39:10.000 2 7856.31 985.77 53977.29 88888.00 2019-01-02 10:39:11.000 2 7856.31 985.76 53977.27 88888.00 2019-01-02 10:39:12.000 2 7856.29 985.77 53977.26 88888.00 2019-01-02 10:39:13.000 2 7856.28 985.75 53977.25 88888.00 2019-01-02 10:39:14.000 2 7856.27 985.73 53977.23 88888.00 2019-01-02 10:39:15.000 2 7856.26 985.72 53977.22 88888.00 2019-01-02 10:39:16.000 2 7856.25 985.71 53977.21 88888.00 2019-01-02 10:39:17.000 2 7856.24 985.69 53977.19 88888.00 2019-01-02 10:39:18.000 2 7856.22 985.67 53977.16 88888.00 2019-01-02 10:39:19.000 2 7856.20 985.66 53977.13 88888.00 2019-01-02 10:39:20.000 2 7856.17 985.65 53977.09 88888.00 2019-01-02 10:39:21.000 2 7856.15 985.63 53977.07 88888.00 2019-01-02 10:39:22.000 2 7856.13 985.60 53977.05 88888.00 2019-01-02 10:39:23.000 2 7856.11 985.58 53977.02 88888.00 2019-01-02 10:39:24.000 2 7856.10 985.56 53976.98 88888.00 2019-01-02 10:39:25.000 2 7856.08 985.54 53976.94 88888.00 2019-01-02 10:39:26.000 2 7856.06 985.54 53976.90 88888.00 2019-01-02 10:39:27.000 2 7856.04 985.52 53976.86 88888.00 2019-01-02 10:39:28.000 2 7856.04 985.51 53976.84 88888.00 2019-01-02 10:39:29.000 2 7856.03 985.51 53976.82 88888.00 2019-01-02 10:39:30.000 2 7856.02 985.50 53976.79 88888.00 2019-01-02 10:39:31.000 2 7856.01 985.49 53976.75 88888.00 2019-01-02 10:39:32.000 2 7856.01 985.48 53976.71 88888.00 2019-01-02 10:39:33.000 2 7856.01 985.47 53976.68 88888.00 2019-01-02 10:39:34.000 2 7856.02 985.48 53976.64 88888.00 2019-01-02 10:39:35.000 2 7856.03 985.50 53976.62 88888.00 2019-01-02 10:39:36.000 2 7856.05 985.53 53976.59 88888.00 2019-01-02 10:39:37.000 2 7856.07 985.54 53976.57 88888.00 2019-01-02 10:39:38.000 2 7856.10 985.56 53976.55 88888.00 2019-01-02 10:39:39.000 2 7856.14 985.58 53976.55 88888.00 2019-01-02 10:39:40.000 2 7856.16 985.61 53976.53 88888.00 2019-01-02 10:39:41.000 2 7856.20 985.64 53976.50 88888.00 2019-01-02 10:39:42.000 2 7856.24 985.67 53976.48 88888.00 2019-01-02 10:39:43.000 2 7856.28 985.71 53976.46 88888.00 2019-01-02 10:39:44.000 2 7856.32 985.76 53976.45 88888.00 2019-01-02 10:39:45.000 2 7856.38 985.80 53976.43 88888.00 2019-01-02 10:39:46.000 2 7856.44 985.85 53976.42 88888.00 2019-01-02 10:39:47.000 2 7856.51 985.90 53976.41 88888.00 2019-01-02 10:39:48.000 2 7856.58 985.95 53976.41 88888.00 2019-01-02 10:39:49.000 2 7856.63 986.00 53976.41 88888.00 2019-01-02 10:39:50.000 2 7856.68 986.06 53976.39 88888.00 2019-01-02 10:39:51.000 2 7856.76 986.12 53976.37 88888.00 2019-01-02 10:39:52.000 2 7856.84 986.18 53976.37 88888.00 2019-01-02 10:39:53.000 2 7856.92 986.23 53976.37 88888.00 2019-01-02 10:39:54.000 2 7856.98 986.28 53976.37 88888.00 2019-01-02 10:39:55.000 2 7857.06 986.34 53976.38 88888.00 2019-01-02 10:39:56.000 2 7857.13 986.39 53976.37 88888.00 2019-01-02 10:39:57.000 2 7857.21 986.43 53976.36 88888.00 2019-01-02 10:39:58.000 2 7857.29 986.47 53976.36 88888.00 2019-01-02 10:39:59.000 2 7857.36 986.51 53976.37 88888.00 2019-01-02 10:40:00.000 2 7857.45 986.55 53976.38 88888.00 2019-01-02 10:40:01.000 2 7857.55 986.59 53976.38 88888.00 2019-01-02 10:40:02.000 2 7857.63 986.63 53976.39 88888.00 2019-01-02 10:40:03.000 2 7857.70 986.67 53976.40 88888.00 2019-01-02 10:40:04.000 2 7857.78 986.69 53976.42 88888.00 2019-01-02 10:40:05.000 2 7857.87 986.71 53976.43 88888.00 2019-01-02 10:40:06.000 2 7857.96 986.74 53976.44 88888.00 2019-01-02 10:40:07.000 2 7858.04 986.76 53976.46 88888.00 2019-01-02 10:40:08.000 2 7858.12 986.77 53976.46 88888.00 2019-01-02 10:40:09.000 2 7858.20 986.79 53976.45 88888.00 2019-01-02 10:40:10.000 2 7858.27 986.79 53976.45 88888.00 2019-01-02 10:40:11.000 2 7858.34 986.80 53976.45 88888.00 2019-01-02 10:40:12.000 2 7858.40 986.81 53976.45 88888.00 2019-01-02 10:40:13.000 2 7858.46 986.81 53976.44 88888.00 2019-01-02 10:40:14.000 2 7858.51 986.81 53976.43 88888.00 2019-01-02 10:40:15.000 2 7858.54 986.81 53976.41 88888.00 2019-01-02 10:40:16.000 2 7858.57 986.82 53976.39 88888.00 2019-01-02 10:40:17.000 2 7858.61 986.82 53976.37 88888.00 2019-01-02 10:40:18.000 2 7858.62 986.83 53976.33 88888.00 2019-01-02 10:40:19.000 2 7858.63 986.83 53976.29 88888.00 2019-01-02 10:40:20.000 2 7858.64 986.82 53976.25 88888.00 2019-01-02 10:40:21.000 2 7858.62 986.81 53976.23 88888.00 2019-01-02 10:40:22.000 2 7858.60 986.80 53976.18 88888.00 2019-01-02 10:40:23.000 2 7858.58 986.77 53976.12 88888.00 2019-01-02 10:40:24.000 2 7858.54 986.76 53976.07 88888.00 2019-01-02 10:40:25.000 2 7858.49 986.76 53975.99 88888.00 2019-01-02 10:40:26.000 2 7858.43 986.75 53975.90 88888.00 2019-01-02 10:40:27.000 2 7858.34 986.72 53975.83 88888.00 2019-01-02 10:40:28.000 2 7858.26 986.70 53975.77 88888.00 2019-01-02 10:40:29.000 2 7858.18 986.68 53975.70 88888.00 2019-01-02 10:40:30.000 2 7858.09 986.67 53975.62 88888.00 2019-01-02 10:40:31.000 2 7857.99 986.67 53975.54 88888.00 2019-01-02 10:40:32.000 2 7857.89 986.65 53975.46 88888.00 2019-01-02 10:40:33.000 2 7857.78 986.62 53975.38 88888.00 2019-01-02 10:40:34.000 2 7857.67 986.61 53975.30 88888.00 2019-01-02 10:40:35.000 2 7857.57 986.60 53975.22 88888.00 2019-01-02 10:40:36.000 2 7857.47 986.59 53975.16 88888.00 2019-01-02 10:40:37.000 2 7857.37 986.58 53975.09 88888.00 2019-01-02 10:40:38.000 2 7857.26 986.56 53975.02 88888.00 2019-01-02 10:40:39.000 2 7857.17 986.54 53974.96 88888.00 2019-01-02 10:40:40.000 2 7857.09 986.52 53974.91 88888.00 2019-01-02 10:40:41.000 2 7857.02 986.51 53974.86 88888.00 2019-01-02 10:40:42.000 2 7856.96 986.50 53974.82 88888.00 2019-01-02 10:40:43.000 2 7856.91 986.50 53974.79 88888.00 2019-01-02 10:40:44.000 2 7856.85 986.48 53974.76 88888.00 2019-01-02 10:40:45.000 2 7856.82 986.46 53974.75 88888.00 2019-01-02 10:40:46.000 2 7856.80 986.46 53974.75 88888.00 2019-01-02 10:40:47.000 2 7856.79 986.45 53974.74 88888.00 2019-01-02 10:40:48.000 2 7856.79 986.44 53974.75 88888.00 2019-01-02 10:40:49.000 2 7856.81 986.43 53974.77 88888.00 2019-01-02 10:40:50.000 2 7856.83 986.42 53974.80 88888.00 2019-01-02 10:40:51.000 2 7856.88 986.42 53974.84 88888.00 2019-01-02 10:40:52.000 2 7856.96 986.41 53974.88 88888.00 2019-01-02 10:40:53.000 2 7857.05 986.39 53974.93 88888.00 2019-01-02 10:40:54.000 2 7857.15 986.38 53974.99 88888.00 2019-01-02 10:40:55.000 2 7857.26 986.38 53975.07 88888.00 2019-01-02 10:40:56.000 2 7857.39 986.39 53975.15 88888.00 2019-01-02 10:40:57.000 2 7857.54 986.40 53975.23 88888.00 2019-01-02 10:40:58.000 2 7857.70 986.39 53975.32 88888.00 2019-01-02 10:40:59.000 2 7857.86 986.39 53975.42 88888.00 2019-01-02 10:41:00.000 2 7858.04 986.39 53975.51 88888.00 2019-01-02 10:41:01.000 2 7858.22 986.40 53975.60 88888.00 2019-01-02 10:41:02.000 2 7858.42 986.40 53975.69 88888.00 2019-01-02 10:41:03.000 2 7858.62 986.41 53975.78 88888.00 2019-01-02 10:41:04.000 2 7858.81 986.43 53975.86 88888.00 2019-01-02 10:41:05.000 2 7859.01 986.44 53975.94 88888.00 2019-01-02 10:41:06.000 2 7859.21 986.46 53976.01 88888.00 2019-01-02 10:41:07.000 2 7859.40 986.49 53976.09 88888.00 2019-01-02 10:41:08.000 2 7859.59 986.51 53976.16 88888.00 2019-01-02 10:41:09.000 2 7859.77 986.52 53976.23 88888.00 2019-01-02 10:41:10.000 2 7859.96 986.55 53976.29 88888.00 2019-01-02 10:41:11.000 2 7860.14 986.57 53976.33 88888.00 2019-01-02 10:41:12.000 2 7860.31 986.61 53976.38 88888.00 2019-01-02 10:41:13.000 2 7860.48 986.65 53976.42 88888.00 2019-01-02 10:41:14.000 2 7860.63 986.67 53976.46 88888.00 2019-01-02 10:41:15.000 2 7860.76 986.70 53976.49 88888.00 2019-01-02 10:41:16.000 2 7860.91 986.72 53976.50 88888.00 2019-01-02 10:41:17.000 2 7861.05 986.75 53976.52 88888.00 2019-01-02 10:41:18.000 2 7861.15 986.77 53976.54 88888.00 2019-01-02 10:41:19.000 2 7861.24 986.76 53976.54 88888.00 2019-01-02 10:41:20.000 2 7861.33 986.75 53976.54 88888.00 2019-01-02 10:41:21.000 2 7861.42 986.77 53976.55 88888.00 2019-01-02 10:41:22.000 2 7861.48 986.79 53976.54 88888.00 2019-01-02 10:41:23.000 2 7861.54 986.79 53976.52 88888.00 2019-01-02 10:41:24.000 2 7861.61 986.80 53976.51 88888.00 2019-01-02 10:41:25.000 2 7861.65 986.81 53976.50 88888.00 2019-01-02 10:41:26.000 2 7861.69 986.82 53976.49 88888.00 2019-01-02 10:41:27.000 2 7861.73 986.83 53976.48 88888.00 2019-01-02 10:41:28.000 2 7861.76 986.84 53976.46 88888.00 2019-01-02 10:41:29.000 2 7861.78 986.85 53976.44 88888.00 2019-01-02 10:41:30.000 2 7861.80 986.86 53976.41 88888.00 2019-01-02 10:41:31.000 2 7861.81 986.87 53976.39 88888.00 2019-01-02 10:41:32.000 2 7861.82 986.88 53976.37 88888.00 2019-01-02 10:41:33.000 2 7861.84 986.90 53976.34 88888.00 2019-01-02 10:41:34.000 2 7861.84 986.92 53976.33 88888.00 2019-01-02 10:41:35.000 2 7861.83 986.94 53976.31 88888.00 2019-01-02 10:41:36.000 2 7861.81 986.98 53976.28 88888.00 2019-01-02 10:41:37.000 2 7861.79 987.00 53976.25 88888.00 2019-01-02 10:41:38.000 2 7861.78 987.00 53976.22 88888.00 2019-01-02 10:41:39.000 2 7861.77 987.02 53976.20 88888.00 2019-01-02 10:41:40.000 2 7861.77 987.06 53976.20 88888.00 2019-01-02 10:41:41.000 2 7861.77 987.10 53976.20 88888.00 2019-01-02 10:41:42.000 2 7861.76 987.13 53976.18 88888.00 2019-01-02 10:41:43.000 2 7861.73 987.16 53976.16 88888.00 2019-01-02 10:41:44.000 2 7861.71 987.19 53976.13 88888.00 2019-01-02 10:41:45.000 2 7861.68 987.22 53976.10 88888.00 2019-01-02 10:41:46.000 2 7861.66 987.25 53976.07 88888.00 2019-01-02 10:41:47.000 2 7861.63 987.29 53976.05 88888.00 2019-01-02 10:41:48.000 2 7861.60 987.34 53976.03 88888.00 2019-01-02 10:41:49.000 2 7861.55 987.38 53976.00 88888.00 2019-01-02 10:41:50.000 2 7861.51 987.41 53975.98 88888.00 2019-01-02 10:41:51.000 2 7861.46 987.45 53975.96 88888.00 2019-01-02 10:41:52.000 2 7861.40 987.49 53975.91 88888.00 2019-01-02 10:41:53.000 2 7861.33 987.50 53975.86 88888.00 2019-01-02 10:41:54.000 2 7861.25 987.52 53975.82 88888.00 2019-01-02 10:41:55.000 2 7861.20 987.53 53975.78 88888.00 2019-01-02 10:41:56.000 2 7861.15 987.55 53975.75 88888.00 2019-01-02 10:41:57.000 2 7861.08 987.57 53975.72 88888.00 2019-01-02 10:41:58.000 2 7861.01 987.58 53975.71 88888.00 2019-01-02 10:41:59.000 2 7860.94 987.58 53975.68 88888.00 2019-01-02 10:42:00.000 2 7860.87 987.57 53975.63 88888.00 2019-01-02 10:42:01.000 2 7860.79 987.57 53975.59 88888.00 2019-01-02 10:42:02.000 2 7860.71 987.56 53975.55 88888.00 2019-01-02 10:42:03.000 2 7860.64 987.53 53975.52 88888.00 2019-01-02 10:42:04.000 2 7860.57 987.50 53975.47 88888.00 2019-01-02 10:42:05.000 2 7860.51 987.48 53975.43 88888.00 2019-01-02 10:42:06.000 2 7860.44 987.45 53975.41 88888.00 2019-01-02 10:42:07.000 2 7860.36 987.40 53975.37 88888.00 2019-01-02 10:42:08.000 2 7860.28 987.35 53975.34 88888.00 2019-01-02 10:42:09.000 2 7860.23 987.31 53975.31 88888.00 2019-01-02 10:42:10.000 2 7860.20 987.28 53975.29 88888.00 2019-01-02 10:42:11.000 2 7860.15 987.23 53975.26 88888.00 2019-01-02 10:42:12.000 2 7860.10 987.18 53975.22 88888.00 2019-01-02 10:42:13.000 2 7860.07 987.12 53975.18 88888.00 2019-01-02 10:42:14.000 2 7860.04 987.07 53975.16 88888.00 2019-01-02 10:42:15.000 2 7860.03 987.04 53975.16 88888.00 2019-01-02 10:42:16.000 2 7860.03 987.00 53975.14 88888.00 2019-01-02 10:42:17.000 2 7860.03 986.94 53975.11 88888.00 2019-01-02 10:42:18.000 2 7860.03 986.90 53975.09 88888.00 2019-01-02 10:42:19.000 2 7860.05 986.85 53975.08 88888.00 2019-01-02 10:42:20.000 2 7860.07 986.80 53975.07 88888.00 2019-01-02 10:42:21.000 2 7860.09 986.77 53975.06 88888.00 2019-01-02 10:42:22.000 2 7860.13 986.72 53975.07 88888.00 2019-01-02 10:42:23.000 2 7860.19 986.68 53975.08 88888.00 2019-01-02 10:42:24.000 2 7860.25 986.65 53975.07 88888.00 2019-01-02 10:42:25.000 2 7860.30 986.62 53975.06 88888.00 2019-01-02 10:42:26.000 2 7860.37 986.58 53975.07 88888.00 2019-01-02 10:42:27.000 2 7860.45 986.55 53975.09 88888.00 2019-01-02 10:42:28.000 2 7860.53 986.53 53975.10 88888.00 2019-01-02 10:42:29.000 2 7860.62 986.50 53975.12 88888.00 2019-01-02 10:42:30.000 2 7860.70 986.48 53975.13 88888.00 2019-01-02 10:42:31.000 2 7860.79 986.46 53975.12 88888.00 2019-01-02 10:42:32.000 2 7860.87 986.45 53975.13 88888.00 2019-01-02 10:42:33.000 2 7860.95 986.44 53975.14 88888.00 2019-01-02 10:42:34.000 2 7861.05 986.43 53975.16 88888.00 2019-01-02 10:42:35.000 2 7861.15 986.42 53975.18 88888.00 2019-01-02 10:42:36.000 2 7861.24 986.42 53975.19 88888.00 2019-01-02 10:42:37.000 2 7861.31 986.42 53975.18 88888.00 2019-01-02 10:42:38.000 2 7861.38 986.41 53975.18 88888.00 2019-01-02 10:42:39.000 2 7861.45 986.40 53975.18 88888.00 2019-01-02 10:42:40.000 2 7861.52 986.39 53975.18 88888.00 2019-01-02 10:42:41.000 2 7861.57 986.38 53975.18 88888.00 2019-01-02 10:42:42.000 2 7861.62 986.36 53975.19 88888.00 2019-01-02 10:42:43.000 2 7861.68 986.33 53975.19 88888.00 2019-01-02 10:42:44.000 2 7861.73 986.30 53975.18 88888.00 2019-01-02 10:42:45.000 2 7861.79 986.27 53975.17 88888.00 2019-01-02 10:42:46.000 2 7861.85 986.24 53975.18 88888.00 2019-01-02 10:42:47.000 2 7861.92 986.22 53975.21 88888.00 2019-01-02 10:42:48.000 2 7861.97 986.20 53975.22 88888.00 2019-01-02 10:42:49.000 2 7862.02 986.17 53975.22 88888.00 2019-01-02 10:42:50.000 2 7862.06 986.12 53975.23 88888.00 2019-01-02 10:42:51.000 2 7862.11 986.08 53975.24 88888.00 2019-01-02 10:42:52.000 2 7862.17 986.05 53975.25 88888.00 2019-01-02 10:42:53.000 2 7862.22 986.03 53975.25 88888.00 2019-01-02 10:42:54.000 2 7862.27 986.00 53975.27 88888.00 2019-01-02 10:42:55.000 2 7862.31 985.96 53975.26 88888.00 2019-01-02 10:42:56.000 2 7862.34 985.93 53975.26 88888.00 2019-01-02 10:42:57.000 2 7862.36 985.91 53975.27 88888.00 2019-01-02 10:42:58.000 2 7862.38 985.88 53975.29 88888.00 2019-01-02 10:42:59.000 2 7862.40 985.84 53975.30 88888.00 2019-01-02 10:43:00.000 2 7862.43 985.81 53975.32 88888.00 2019-01-02 10:43:01.000 2 7862.44 985.78 53975.32 88888.00 2019-01-02 10:43:02.000 2 7862.43 985.76 53975.30 88888.00 2019-01-02 10:43:03.000 2 7862.42 985.73 53975.27 88888.00 2019-01-02 10:43:04.000 2 7862.40 985.71 53975.25 88888.00 2019-01-02 10:43:05.000 2 7862.38 985.68 53975.24 88888.00 2019-01-02 10:43:06.000 2 7862.37 985.66 53975.24 88888.00 2019-01-02 10:43:07.000 2 7862.35 985.64 53975.23 88888.00 2019-01-02 10:43:08.000 2 7862.33 985.61 53975.21 88888.00 2019-01-02 10:43:09.000 2 7862.29 985.56 53975.20 88888.00 2019-01-02 10:43:10.000 2 7862.26 985.54 53975.18 88888.00 2019-01-02 10:43:11.000 2 7862.23 985.54 53975.17 88888.00 2019-01-02 10:43:12.000 2 7862.21 985.53 53975.14 88888.00 2019-01-02 10:43:13.000 2 7862.18 985.51 53975.12 88888.00 2019-01-02 10:43:14.000 2 7862.16 985.50 53975.10 88888.00 2019-01-02 10:43:15.000 2 7862.13 985.51 53975.09 88888.00 2019-01-02 10:43:16.000 2 7862.11 985.51 53975.10 88888.00 2019-01-02 10:43:17.000 2 7862.08 985.51 53975.09 88888.00 2019-01-02 10:43:18.000 2 7862.06 985.52 53975.09 88888.00 2019-01-02 10:43:19.000 2 7862.04 985.54 53975.07 88888.00 2019-01-02 10:43:20.000 2 7862.03 985.56 53975.05 88888.00 2019-01-02 10:43:21.000 2 7862.02 985.56 53975.03 88888.00 2019-01-02 10:43:22.000 2 7862.00 985.58 53975.02 88888.00 2019-01-02 10:43:23.000 2 7862.00 985.62 53975.00 88888.00 2019-01-02 10:43:24.000 2 7862.00 985.63 53974.98 88888.00 2019-01-02 10:43:25.000 2 7862.00 985.64 53974.96 88888.00 2019-01-02 10:43:26.000 2 7862.01 985.68 53974.96 88888.00 2019-01-02 10:43:27.000 2 7862.03 985.72 53974.96 88888.00 2019-01-02 10:43:28.000 2 7862.07 985.75 53974.95 88888.00 2019-01-02 10:43:29.000 2 7862.12 985.78 53974.96 88888.00 2019-01-02 10:43:30.000 2 7862.16 985.80 53974.97 88888.00 2019-01-02 10:43:31.000 2 7862.21 985.82 53974.96 88888.00 2019-01-02 10:43:32.000 2 7862.25 985.85 53974.95 88888.00 2019-01-02 10:43:33.000 2 7862.31 985.87 53974.96 88888.00 2019-01-02 10:43:34.000 2 7862.37 985.91 53974.98 88888.00 2019-01-02 10:43:35.000 2 7862.44 985.94 53974.99 88888.00 2019-01-02 10:43:36.000 2 7862.51 985.98 53975.00 88888.00 2019-01-02 10:43:37.000 2 7862.59 986.01 53975.01 88888.00 2019-01-02 10:43:38.000 2 7862.68 986.04 53975.03 88888.00 2019-01-02 10:43:39.000 2 7862.77 986.07 53975.04 88888.00 2019-01-02 10:43:40.000 2 7862.84 986.11 53975.05 88888.00 2019-01-02 10:43:41.000 2 7862.91 986.14 53975.07 88888.00 2019-01-02 10:43:42.000 2 7862.98 986.17 53975.08 88888.00 2019-01-02 10:43:43.000 2 7863.08 986.21 53975.07 88888.00 2019-01-02 10:43:44.000 2 7863.16 986.25 53975.07 88888.00 2019-01-02 10:43:45.000 2 7863.23 986.29 53975.08 88888.00 2019-01-02 10:43:46.000 2 7863.30 986.32 53975.08 88888.00 2019-01-02 10:43:47.000 2 7863.38 986.36 53975.07 88888.00 2019-01-02 10:43:48.000 2 7863.45 986.41 53975.05 88888.00 2019-01-02 10:43:49.000 2 7863.52 986.46 53975.05 88888.00 2019-01-02 10:43:50.000 2 7863.59 986.51 53975.05 88888.00 2019-01-02 10:43:51.000 2 7863.65 986.55 53975.03 88888.00 2019-01-02 10:43:52.000 2 7863.70 986.60 53975.02 88888.00 2019-01-02 10:43:53.000 2 7863.77 986.65 53975.00 88888.00 2019-01-02 10:43:54.000 2 7863.82 986.71 53974.98 88888.00 2019-01-02 10:43:55.000 2 7863.86 986.76 53974.97 88888.00 2019-01-02 10:43:56.000 2 7863.90 986.81 53974.95 88888.00 2019-01-02 10:43:57.000 2 7863.96 986.87 53974.93 88888.00 2019-01-02 10:43:58.000 2 7864.01 986.92 53974.91 88888.00 2019-01-02 10:43:59.000 2 7864.04 986.95 53974.87 88888.00 2019-01-02 10:44:00.000 2 7864.06 986.98 53974.85 88888.00 2019-01-02 10:44:01.000 2 7864.10 987.01 53974.84 88888.00 2019-01-02 10:44:02.000 2 7864.14 987.06 53974.81 88888.00 2019-01-02 10:44:03.000 2 7864.17 987.10 53974.79 88888.00 2019-01-02 10:44:04.000 2 7864.21 987.12 53974.79 88888.00 2019-01-02 10:44:05.000 2 7864.26 987.15 53974.77 88888.00 2019-01-02 10:44:06.000 2 7864.31 987.18 53974.78 88888.00 2019-01-02 10:44:07.000 2 7864.37 987.22 53974.79 88888.00 2019-01-02 10:44:08.000 2 7864.44 987.23 53974.80 88888.00 2019-01-02 10:44:09.000 2 7864.51 987.24 53974.82 88888.00 2019-01-02 10:44:10.000 2 7864.60 987.25 53974.84 88888.00 2019-01-02 10:44:11.000 2 7864.68 987.27 53974.88 88888.00 2019-01-02 10:44:12.000 2 7864.78 987.29 53974.91 88888.00 2019-01-02 10:44:13.000 2 7864.89 987.30 53974.93 88888.00 2019-01-02 10:44:14.000 2 7864.99 987.30 53974.97 88888.00 2019-01-02 10:44:15.000 2 7865.11 987.33 53975.03 88888.00 2019-01-02 10:44:16.000 2 7865.25 987.36 53975.09 88888.00 2019-01-02 10:44:17.000 2 7865.39 987.40 53975.13 88888.00 2019-01-02 10:44:18.000 2 7865.53 987.44 53975.20 88888.00 2019-01-02 10:44:19.000 2 7865.69 987.48 53975.27 88888.00 2019-01-02 10:44:20.000 2 7865.84 987.52 53975.33 88888.00 2019-01-02 10:44:21.000 2 7865.96 987.54 53975.38 88888.00 2019-01-02 10:44:22.000 2 7866.10 987.56 53975.45 88888.00 2019-01-02 10:44:23.000 2 7866.26 987.60 53975.52 88888.00 2019-01-02 10:44:24.000 2 7866.41 987.65 53975.56 88888.00 2019-01-02 10:44:25.000 2 7866.55 987.70 53975.61 88888.00 2019-01-02 10:44:26.000 2 7866.68 987.74 53975.67 88888.00 2019-01-02 10:44:27.000 2 7866.81 987.78 53975.71 88888.00 2019-01-02 10:44:28.000 2 7866.91 987.82 53975.77 88888.00 2019-01-02 10:44:29.000 2 7867.02 987.87 53975.82 88888.00 2019-01-02 10:44:30.000 2 7867.13 987.92 53975.84 88888.00 2019-01-02 10:44:31.000 2 7867.22 987.96 53975.87 88888.00 2019-01-02 10:44:32.000 2 7867.30 988.01 53975.92 88888.00 2019-01-02 10:44:33.000 2 7867.38 988.06 53975.97 88888.00 2019-01-02 10:44:34.000 2 7867.46 988.10 53976.01 88888.00 2019-01-02 10:44:35.000 2 7867.54 988.14 53976.04 88888.00 2019-01-02 10:44:36.000 2 7867.61 988.18 53976.07 88888.00 2019-01-02 10:44:37.000 2 7867.67 988.22 53976.11 88888.00 2019-01-02 10:44:38.000 2 7867.72 988.26 53976.14 88888.00 2019-01-02 10:44:39.000 2 7867.76 988.30 53976.18 88888.00 2019-01-02 10:44:40.000 2 7867.79 988.33 53976.19 88888.00 2019-01-02 10:44:41.000 2 7867.83 988.37 53976.20 88888.00 2019-01-02 10:44:42.000 2 7867.87 988.42 53976.22 88888.00 2019-01-02 10:44:43.000 2 7867.90 988.47 53976.23 88888.00 2019-01-02 10:44:44.000 2 7867.91 988.52 53976.26 88888.00 2019-01-02 10:44:45.000 2 7867.92 988.57 53976.29 88888.00 2019-01-02 10:44:46.000 2 7867.93 988.62 53976.31 88888.00 2019-01-02 10:44:47.000 2 7867.93 988.69 53976.33 88888.00 2019-01-02 10:44:48.000 2 7867.94 988.77 53976.35 88888.00 2019-01-02 10:44:49.000 2 7867.96 988.84 53976.35 88888.00 2019-01-02 10:44:50.000 2 7867.95 988.90 53976.35 88888.00 2019-01-02 10:44:51.000 2 7867.93 988.98 53976.34 88888.00 2019-01-02 10:44:52.000 2 7867.93 989.06 53976.34 88888.00 2019-01-02 10:44:53.000 2 7867.94 989.15 53976.36 88888.00 2019-01-02 10:44:54.000 2 7867.94 989.24 53976.38 88888.00 2019-01-02 10:44:55.000 2 7867.93 989.31 53976.38 88888.00 2019-01-02 10:44:56.000 2 7867.91 989.38 53976.36 88888.00 2019-01-02 10:44:57.000 2 7867.88 989.45 53976.35 88888.00 2019-01-02 10:44:58.000 2 7867.86 989.49 53976.35 88888.00 2019-01-02 10:44:59.000 2 7867.85 989.53 53976.35 88888.00 2019-01-02 10:45:00.000 2 7867.83 989.57 53976.36 88888.00 2019-01-02 10:45:01.000 2 7867.84 989.62 53976.37 88888.00 2019-01-02 10:45:02.000 2 7867.84 989.65 53976.38 88888.00 2019-01-02 10:45:03.000 2 7867.82 989.65 53976.40 88888.00 2019-01-02 10:45:04.000 2 7867.81 989.67 53976.43 88888.00 2019-01-02 10:45:05.000 2 7867.81 989.70 53976.43 88888.00 2019-01-02 10:45:06.000 2 7867.82 989.71 53976.43 88888.00 2019-01-02 10:45:07.000 2 7867.81 989.71 53976.45 88888.00 2019-01-02 10:45:08.000 2 7867.79 989.71 53976.45 88888.00 2019-01-02 10:45:09.000 2 7867.77 989.72 53976.45 88888.00 2019-01-02 10:45:10.000 2 7867.76 989.72 53976.45 88888.00 2019-01-02 10:45:11.000 2 7867.72 989.71 53976.44 88888.00 2019-01-02 10:45:12.000 2 7867.69 989.70 53976.44 88888.00 2019-01-02 10:45:13.000 2 7867.68 989.70 53976.44 88888.00 2019-01-02 10:45:14.000 2 7867.66 989.70 53976.42 88888.00 2019-01-02 10:45:15.000 2 7867.65 989.70 53976.41 88888.00 2019-01-02 10:45:16.000 2 7867.62 989.70 53976.40 88888.00 2019-01-02 10:45:17.000 2 7867.59 989.70 53976.39 88888.00 2019-01-02 10:45:18.000 2 7867.57 989.68 53976.38 88888.00 2019-01-02 10:45:19.000 2 7867.54 989.67 53976.36 88888.00 2019-01-02 10:45:20.000 2 7867.52 989.66 53976.32 88888.00 2019-01-02 10:45:21.000 2 7867.49 989.65 53976.30 88888.00 2019-01-02 10:45:22.000 2 7867.45 989.63 53976.27 88888.00 2019-01-02 10:45:23.000 2 7867.44 989.63 53976.25 88888.00 2019-01-02 10:45:24.000 2 7867.42 989.63 53976.24 88888.00 2019-01-02 10:45:25.000 2 7867.39 989.62 53976.22 88888.00 2019-01-02 10:45:26.000 2 7867.35 989.60 53976.18 88888.00 2019-01-02 10:45:27.000 2 7867.32 989.60 53976.14 88888.00 2019-01-02 10:45:28.000 2 7867.31 989.59 53976.12 88888.00 2019-01-02 10:45:29.000 2 7867.32 989.59 53976.09 88888.00 2019-01-02 10:45:30.000 2 7867.32 989.58 53976.08 88888.00 2019-01-02 10:45:31.000 2 7867.32 989.57 53976.07 88888.00 2019-01-02 10:45:32.000 2 7867.33 989.57 53976.06 88888.00 2019-01-02 10:45:33.000 2 7867.34 989.58 53976.04 88888.00 2019-01-02 10:45:34.000 2 7867.37 989.58 53976.05 88888.00 2019-01-02 10:45:35.000 2 7867.42 989.58 53976.05 88888.00 2019-01-02 10:45:36.000 2 7867.48 989.58 53976.05 88888.00 2019-01-02 10:45:37.000 2 7867.54 989.58 53976.07 88888.00 2019-01-02 10:45:38.000 2 7867.61 989.59 53976.11 88888.00 2019-01-02 10:45:39.000 2 7867.68 989.60 53976.13 88888.00 2019-01-02 10:45:40.000 2 7867.77 989.61 53976.14 88888.00 2019-01-02 10:45:41.000 2 7867.86 989.64 53976.16 88888.00 2019-01-02 10:45:42.000 2 7867.96 989.69 53976.20 88888.00 2019-01-02 10:45:43.000 2 7868.06 989.73 53976.23 88888.00 2019-01-02 10:45:44.000 2 7868.16 989.75 53976.26 88888.00 2019-01-02 10:45:45.000 2 7868.27 989.79 53976.29 88888.00 2019-01-02 10:45:46.000 2 7868.40 989.84 53976.32 88888.00 2019-01-02 10:45:47.000 2 7868.52 989.90 53976.37 88888.00 2019-01-02 10:45:48.000 2 7868.64 989.96 53976.41 88888.00 2019-01-02 10:45:49.000 2 7868.77 990.00 53976.45 88888.00 2019-01-02 10:45:50.000 2 7868.88 990.04 53976.48 88888.00 2019-01-02 10:45:51.000 2 7868.98 990.09 53976.51 88888.00 2019-01-02 10:45:52.000 2 7869.08 990.16 53976.54 88888.00 2019-01-02 10:45:53.000 2 7869.19 990.24 53976.58 88888.00 2019-01-02 10:45:54.000 2 7869.29 990.32 53976.61 88888.00 2019-01-02 10:45:55.000 2 7869.37 990.39 53976.63 88888.00 2019-01-02 10:45:56.000 2 7869.45 990.48 53976.66 88888.00 2019-01-02 10:45:57.000 2 7869.52 990.57 53976.68 88888.00 2019-01-02 10:45:58.000 2 7869.57 990.67 53976.70 88888.00 2019-01-02 10:45:59.000 2 7869.63 990.76 53976.71 88888.00 2019-01-02 10:46:00.000 2 7869.68 990.85 53976.73 88888.00 2019-01-02 10:46:01.000 2 7869.71 990.95 53976.73 88888.00 2019-01-02 10:46:02.000 2 7869.73 991.07 53976.73 88888.00 2019-01-02 10:46:03.000 2 7869.76 991.19 53976.74 88888.00 2019-01-02 10:46:04.000 2 7869.78 991.32 53976.75 88888.00 2019-01-02 10:46:05.000 2 7869.78 991.45 53976.76 88888.00 2019-01-02 10:46:06.000 2 7869.79 991.57 53976.77 88888.00 2019-01-02 10:46:07.000 2 7869.77 991.69 53976.77 88888.00 2019-01-02 10:46:08.000 2 7869.74 991.80 53976.76 88888.00 2019-01-02 10:46:09.000 2 7869.70 991.92 53976.75 88888.00 2019-01-02 10:46:10.000 2 7869.65 992.04 53976.74 88888.00 2019-01-02 10:46:11.000 2 7869.61 992.16 53976.74 88888.00 2019-01-02 10:46:12.000 2 7869.55 992.27 53976.75 88888.00 2019-01-02 10:46:13.000 2 7869.48 992.38 53976.76 88888.00 2019-01-02 10:46:14.000 2 7869.40 992.46 53976.74 88888.00 2019-01-02 10:46:15.000 2 7869.31 992.52 53976.72 88888.00 2019-01-02 10:46:16.000 2 7869.21 992.60 53976.71 88888.00 2019-01-02 10:46:17.000 2 7869.11 992.68 53976.70 88888.00 2019-01-02 10:46:18.000 2 7869.01 992.75 53976.70 88888.00 2019-01-02 10:46:19.000 2 7868.91 992.82 53976.72 88888.00 2019-01-02 10:46:20.000 2 7868.79 992.88 53976.73 88888.00 2019-01-02 10:46:21.000 2 7868.67 992.94 53976.73 88888.00 2019-01-02 10:46:22.000 2 7868.58 992.98 53976.73 88888.00 2019-01-02 10:46:23.000 2 7868.47 993.03 53976.75 88888.00 2019-01-02 10:46:24.000 2 7868.36 993.08 53976.78 88888.00 2019-01-02 10:46:25.000 2 7868.28 993.13 53976.82 88888.00 2019-01-02 10:46:26.000 2 7868.19 993.16 53976.86 88888.00 2019-01-02 10:46:27.000 2 7868.10 993.20 53976.89 88888.00 2019-01-02 10:46:28.000 2 7868.02 993.26 53976.93 88888.00 2019-01-02 10:46:29.000 2 7867.95 993.31 53976.97 88888.00 2019-01-02 10:46:30.000 2 7867.89 993.34 53977.03 88888.00 2019-01-02 10:46:31.000 2 7867.83 993.37 53977.11 88888.00 2019-01-02 10:46:32.000 2 7867.77 993.39 53977.18 88888.00 2019-01-02 10:46:33.000 2 7867.72 993.42 53977.23 88888.00 2019-01-02 10:46:34.000 2 7867.67 993.47 53977.29 88888.00 2019-01-02 10:46:35.000 2 7867.65 993.52 53977.38 88888.00 2019-01-02 10:46:36.000 2 7867.63 993.56 53977.45 88888.00 2019-01-02 10:46:37.000 2 7867.60 993.59 53977.50 88888.00 2019-01-02 10:46:38.000 2 7867.56 993.62 53977.57 88888.00 2019-01-02 10:46:39.000 2 7867.53 993.64 53977.64 88888.00 2019-01-02 10:46:40.000 2 7867.49 993.66 53977.70 88888.00 2019-01-02 10:46:41.000 2 7867.45 993.71 53977.75 88888.00 2019-01-02 10:46:42.000 2 7867.43 993.74 53977.80 88888.00 2019-01-02 10:46:43.000 2 7867.40 993.77 53977.86 88888.00 2019-01-02 10:46:44.000 2 7867.35 993.81 53977.89 88888.00 2019-01-02 10:46:45.000 2 7867.28 993.83 53977.91 88888.00 2019-01-02 10:46:46.000 2 7867.20 993.85 53977.91 88888.00 2019-01-02 10:46:47.000 2 7867.13 993.91 53977.91 88888.00 2019-01-02 10:46:48.000 2 7867.07 993.96 53977.93 88888.00 2019-01-02 10:46:49.000 2 7866.97 993.97 53977.94 88888.00 2019-01-02 10:46:50.000 2 7866.86 993.99 53977.95 88888.00 2019-01-02 10:46:51.000 2 7866.74 994.01 53977.93 88888.00 2019-01-02 10:46:52.000 2 7866.62 994.03 53977.91 88888.00 2019-01-02 10:46:53.000 2 7866.50 994.06 53977.89 88888.00 2019-01-02 10:46:54.000 2 7866.38 994.09 53977.86 88888.00 2019-01-02 10:46:55.000 2 7866.24 994.11 53977.84 88888.00 2019-01-02 10:46:56.000 2 7866.11 994.12 53977.83 88888.00 2019-01-02 10:46:57.000 2 7865.95 994.10 53977.81 88888.00 2019-01-02 10:46:58.000 2 7865.80 994.09 53977.79 88888.00 2019-01-02 10:46:59.000 2 7865.66 994.10 53977.78 88888.00 2019-01-02 10:47:00.000 2 7865.51 994.09 53977.77 88888.00 2019-01-02 10:47:01.000 2 7865.37 994.08 53977.76 88888.00 2019-01-02 10:47:02.000 2 7865.23 994.06 53977.73 88888.00 2019-01-02 10:47:03.000 2 7865.09 994.04 53977.71 88888.00 2019-01-02 10:47:04.000 2 7864.94 994.01 53977.69 88888.00 2019-01-02 10:47:05.000 2 7864.81 993.99 53977.68 88888.00 2019-01-02 10:47:06.000 2 7864.69 993.96 53977.68 88888.00 2019-01-02 10:47:07.000 2 7864.58 993.94 53977.69 88888.00 2019-01-02 10:47:08.000 2 7864.45 993.91 53977.69 88888.00 2019-01-02 10:47:09.000 2 7864.33 993.89 53977.69 88888.00 2019-01-02 10:47:10.000 2 7864.24 993.89 53977.69 88888.00 2019-01-02 10:47:11.000 2 7864.16 993.88 53977.70 88888.00 2019-01-02 10:47:12.000 2 7864.08 993.86 53977.72 88888.00 2019-01-02 10:47:13.000 2 7864.01 993.84 53977.74 88888.00 2019-01-02 10:47:14.000 2 7863.94 993.82 53977.77 88888.00 2019-01-02 10:47:15.000 2 7863.87 993.79 53977.80 88888.00 2019-01-02 10:47:16.000 2 7863.82 993.78 53977.84 88888.00 2019-01-02 10:47:17.000 2 7863.79 993.79 53977.88 88888.00 2019-01-02 10:47:18.000 2 7863.78 993.80 53977.92 88888.00 2019-01-02 10:47:19.000 2 7863.77 993.82 53977.97 88888.00 2019-01-02 10:47:20.000 2 7863.76 993.84 53978.02 88888.00 2019-01-02 10:47:21.000 2 7863.75 993.85 53978.05 88888.00 2019-01-02 10:47:22.000 2 7863.75 993.88 53978.10 88888.00 2019-01-02 10:47:23.000 2 7863.76 993.92 53978.17 88888.00 2019-01-02 10:47:24.000 2 7863.78 993.95 53978.23 88888.00 2019-01-02 10:47:25.000 2 7863.81 993.99 53978.29 88888.00 2019-01-02 10:47:26.000 2 7863.85 994.04 53978.34 88888.00 2019-01-02 10:47:27.000 2 7863.89 994.07 53978.39 88888.00 2019-01-02 10:47:28.000 2 7863.93 994.12 53978.44 88888.00 2019-01-02 10:47:29.000 2 7863.97 994.18 53978.47 88888.00 2019-01-02 10:47:30.000 2 7864.01 994.21 53978.53 88888.00 2019-01-02 10:47:31.000 2 7864.04 994.24 53978.59 88888.00 2019-01-02 10:47:32.000 2 7864.09 994.30 53978.65 88888.00 2019-01-02 10:47:33.000 2 7864.13 994.37 53978.70 88888.00 2019-01-02 10:47:34.000 2 7864.17 994.42 53978.75 88888.00 2019-01-02 10:47:35.000 2 7864.20 994.47 53978.79 88888.00 2019-01-02 10:47:36.000 2 7864.23 994.52 53978.82 88888.00 2019-01-02 10:47:37.000 2 7864.27 994.55 53978.85 88888.00 2019-01-02 10:47:38.000 2 7864.30 994.59 53978.90 88888.00 2019-01-02 10:47:39.000 2 7864.32 994.63 53978.96 88888.00 2019-01-02 10:47:40.000 2 7864.34 994.66 53979.01 88888.00 2019-01-02 10:47:41.000 2 7864.39 994.69 53979.07 88888.00 2019-01-02 10:47:42.000 2 7864.42 994.74 53979.12 88888.00 2019-01-02 10:47:43.000 2 7864.46 994.77 53979.19 88888.00 2019-01-02 10:47:44.000 2 7864.49 994.79 53979.24 88888.00 2019-01-02 10:47:45.000 2 7864.53 994.81 53979.29 88888.00 2019-01-02 10:47:46.000 2 7864.57 994.84 53979.34 88888.00 2019-01-02 10:47:47.000 2 7864.60 994.87 53979.39 88888.00 2019-01-02 10:47:48.000 2 7864.63 994.91 53979.46 88888.00 2019-01-02 10:47:49.000 2 7864.66 994.93 53979.53 88888.00 2019-01-02 10:47:50.000 2 7864.70 994.95 53979.59 88888.00 2019-01-02 10:47:51.000 2 7864.73 994.97 53979.65 88888.00 2019-01-02 10:47:52.000 2 7864.75 994.97 53979.73 88888.00 2019-01-02 10:47:53.000 2 7864.77 994.98 53979.79 88888.00 2019-01-02 10:47:54.000 2 7864.77 994.99 53979.85 88888.00 2019-01-02 10:47:55.000 2 7864.76 995.00 53979.91 88888.00 2019-01-02 10:47:56.000 2 7864.74 995.01 53979.98 88888.00 2019-01-02 10:47:57.000 2 7864.73 995.01 53980.04 88888.00 2019-01-02 10:47:58.000 2 7864.70 995.01 53980.08 88888.00 2019-01-02 10:47:59.000 2 7864.65 995.02 53980.12 88888.00 2019-01-02 10:48:00.000 2 7864.60 995.01 53980.14 88888.00 2019-01-02 10:48:01.000 2 7864.53 995.01 53980.17 88888.00 2019-01-02 10:48:02.000 2 7864.45 995.01 53980.20 88888.00 2019-01-02 10:48:03.000 2 7864.35 995.01 53980.21 88888.00 2019-01-02 10:48:04.000 2 7864.24 995.01 53980.21 88888.00 2019-01-02 10:48:05.000 2 7864.12 995.00 53980.21 88888.00 2019-01-02 10:48:06.000 2 7863.97 994.98 53980.21 88888.00 2019-01-02 10:48:07.000 2 7863.80 994.94 53980.20 88888.00 2019-01-02 10:48:08.000 2 7863.63 994.90 53980.18 88888.00 2019-01-02 10:48:09.000 2 7863.46 994.85 53980.15 88888.00 2019-01-02 10:48:10.000 2 7863.26 994.80 53980.14 88888.00 2019-01-02 10:48:11.000 2 7863.05 994.74 53980.12 88888.00 2019-01-02 10:48:12.000 2 7862.84 994.68 53980.08 88888.00 2019-01-02 10:48:13.000 2 7862.62 994.61 53980.05 88888.00 2019-01-02 10:48:14.000 2 7862.38 994.53 53980.03 88888.00 2019-01-02 10:48:15.000 2 7862.16 994.46 53980.00 88888.00 2019-01-02 10:48:16.000 2 7861.93 994.39 53980.00 88888.00 2019-01-02 10:48:17.000 2 7861.71 994.31 53979.98 88888.00 2019-01-02 10:48:18.000 2 7861.49 994.21 53979.96 88888.00 2019-01-02 10:48:19.000 2 7861.28 994.11 53979.96 88888.00 2019-01-02 10:48:20.000 2 7861.07 994.00 53979.96 88888.00 2019-01-02 10:48:21.000 2 7860.89 993.89 53979.98 88888.00 2019-01-02 10:48:22.000 2 7860.72 993.77 53980.01 88888.00 2019-01-02 10:48:23.000 2 7860.56 993.66 53980.05 88888.00 2019-01-02 10:48:24.000 2 7860.40 993.56 53980.10 88888.00 2019-01-02 10:48:25.000 2 7860.26 993.46 53980.15 88888.00 2019-01-02 10:48:26.000 2 7860.13 993.34 53980.20 88888.00 2019-01-02 10:48:27.000 2 7860.02 993.23 53980.26 88888.00 2019-01-02 10:48:28.000 2 7859.92 993.12 53980.32 88888.00 2019-01-02 10:48:29.000 2 7859.82 993.01 53980.37 88888.00 2019-01-02 10:48:30.000 2 7859.72 992.91 53980.43 88888.00 2019-01-02 10:48:31.000 2 7859.63 992.81 53980.50 88888.00 2019-01-02 10:48:32.000 2 7859.56 992.72 53980.55 88888.00 2019-01-02 10:48:33.000 2 7859.50 992.65 53980.61 88888.00 2019-01-02 10:48:34.000 2 7859.44 992.57 53980.66 88888.00 2019-01-02 10:48:35.000 2 7859.39 992.50 53980.71 88888.00 2019-01-02 10:48:36.000 2 7859.36 992.43 53980.77 88888.00 2019-01-02 10:48:37.000 2 7859.32 992.36 53980.84 88888.00 2019-01-02 10:48:38.000 2 7859.28 992.29 53980.89 88888.00 2019-01-02 10:48:39.000 2 7859.25 992.24 53980.92 88888.00 2019-01-02 10:48:40.000 2 7859.24 992.19 53980.98 88888.00 2019-01-02 10:48:41.000 2 7859.24 992.16 53981.05 88888.00 2019-01-02 10:48:42.000 2 7859.22 992.12 53981.12 88888.00 2019-01-02 10:48:43.000 2 7859.20 992.08 53981.17 88888.00 2019-01-02 10:48:44.000 2 7859.19 992.04 53981.22 88888.00 2019-01-02 10:48:45.000 2 7859.18 991.99 53981.27 88888.00 2019-01-02 10:48:46.000 2 7859.17 991.94 53981.30 88888.00 2019-01-02 10:48:47.000 2 7859.16 991.88 53981.32 88888.00 2019-01-02 10:48:48.000 2 7859.14 991.84 53981.36 88888.00 2019-01-02 10:48:49.000 2 7859.11 991.82 53981.38 88888.00 2019-01-02 10:48:50.000 2 7859.08 991.78 53981.39 88888.00 2019-01-02 10:48:51.000 2 7859.06 991.74 53981.40 88888.00 2019-01-02 10:48:52.000 2 7859.03 991.71 53981.41 88888.00 2019-01-02 10:48:53.000 2 7859.00 991.67 53981.41 88888.00 2019-01-02 10:48:54.000 2 7858.97 991.64 53981.42 88888.00 2019-01-02 10:48:55.000 2 7858.93 991.60 53981.42 88888.00 2019-01-02 10:48:56.000 2 7858.89 991.57 53981.41 88888.00 2019-01-02 10:48:57.000 2 7858.86 991.54 53981.40 88888.00 2019-01-02 10:48:58.000 2 7858.83 991.51 53981.39 88888.00 2019-01-02 10:48:59.000 2 7858.80 991.48 53981.38 88888.00 2019-01-02 10:49:00.000 2 7858.77 991.45 53981.38 88888.00 2019-01-02 10:49:01.000 2 7858.75 991.42 53981.39 88888.00 2019-01-02 10:49:02.000 2 7858.73 991.37 53981.39 88888.00 2019-01-02 10:49:03.000 2 7858.73 991.32 53981.40 88888.00 2019-01-02 10:49:04.000 2 7858.73 991.27 53981.41 88888.00 2019-01-02 10:49:05.000 2 7858.73 991.23 53981.42 88888.00 2019-01-02 10:49:06.000 2 7858.76 991.19 53981.45 88888.00 2019-01-02 10:49:07.000 2 7858.78 991.14 53981.49 88888.00 2019-01-02 10:49:08.000 2 7858.79 991.08 53981.52 88888.00 2019-01-02 10:49:09.000 2 7858.82 991.02 53981.54 88888.00 2019-01-02 10:49:10.000 2 7858.86 990.95 53981.55 88888.00 2019-01-02 10:49:11.000 2 7858.91 990.89 53981.59 88888.00 2019-01-02 10:49:12.000 2 7858.98 990.85 53981.63 88888.00 2019-01-02 10:49:13.000 2 7859.05 990.78 53981.67 88888.00 2019-01-02 10:49:14.000 2 7859.11 990.71 53981.70 88888.00 2019-01-02 10:49:15.000 2 7859.19 990.65 53981.73 88888.00 2019-01-02 10:49:16.000 2 7859.27 990.58 53981.78 88888.00 2019-01-02 10:49:17.000 2 7859.36 990.51 53981.83 88888.00 2019-01-02 10:49:18.000 2 7859.44 990.44 53981.87 88888.00 2019-01-02 10:49:19.000 2 7859.52 990.38 53981.89 88888.00 2019-01-02 10:49:20.000 2 7859.61 990.31 53981.94 88888.00 2019-01-02 10:49:21.000 2 7859.71 990.25 53981.98 88888.00 2019-01-02 10:49:22.000 2 7859.81 990.19 53982.04 88888.00 2019-01-02 10:49:23.000 2 7859.91 990.13 53982.09 88888.00 2019-01-02 10:49:24.000 2 7860.01 990.05 53982.12 88888.00 2019-01-02 10:49:25.000 2 7860.11 989.98 53982.18 88888.00 2019-01-02 10:49:26.000 2 7860.21 989.92 53982.23 88888.00 2019-01-02 10:49:27.000 2 7860.31 989.86 53982.28 88888.00 2019-01-02 10:49:28.000 2 7860.43 989.81 53982.32 88888.00 2019-01-02 10:49:29.000 2 7860.54 989.76 53982.35 88888.00 2019-01-02 10:49:30.000 2 7860.63 989.70 53982.39 88888.00 2019-01-02 10:49:31.000 2 7860.74 989.65 53982.43 88888.00 2019-01-02 10:49:32.000 2 7860.85 989.62 53982.48 88888.00 2019-01-02 10:49:33.000 2 7860.94 989.58 53982.54 88888.00 2019-01-02 10:49:34.000 2 7861.04 989.54 53982.59 88888.00 2019-01-02 10:49:35.000 2 7861.13 989.51 53982.62 88888.00 2019-01-02 10:49:36.000 2 7861.22 989.49 53982.65 88888.00 2019-01-02 10:49:37.000 2 7861.30 989.48 53982.66 88888.00 2019-01-02 10:49:38.000 2 7861.36 989.47 53982.67 88888.00 2019-01-02 10:49:39.000 2 7861.42 989.47 53982.69 88888.00 2019-01-02 10:49:40.000 2 7861.48 989.46 53982.71 88888.00 2019-01-02 10:49:41.000 2 7861.54 989.45 53982.72 88888.00 2019-01-02 10:49:42.000 2 7861.60 989.43 53982.72 88888.00 2019-01-02 10:49:43.000 2 7861.63 989.42 53982.72 88888.00 2019-01-02 10:49:44.000 2 7861.65 989.40 53982.72 88888.00 2019-01-02 10:49:45.000 2 7861.66 989.38 53982.71 88888.00 2019-01-02 10:49:46.000 2 7861.66 989.36 53982.70 88888.00 2019-01-02 10:49:47.000 2 7861.67 989.34 53982.68 88888.00 2019-01-02 10:49:48.000 2 7861.66 989.31 53982.66 88888.00 2019-01-02 10:49:49.000 2 7861.62 989.29 53982.65 88888.00 2019-01-02 10:49:50.000 2 7861.58 989.24 53982.63 88888.00 2019-01-02 10:49:51.000 2 7861.54 989.17 53982.60 88888.00 2019-01-02 10:49:52.000 2 7861.49 989.11 53982.57 88888.00 2019-01-02 10:49:53.000 2 7861.44 989.03 53982.55 88888.00 2019-01-02 10:49:54.000 2 7861.38 988.96 53982.54 88888.00 2019-01-02 10:49:55.000 2 7861.31 988.88 53982.50 88888.00 2019-01-02 10:49:56.000 2 7861.23 988.79 53982.46 88888.00 2019-01-02 10:49:57.000 2 7861.16 988.71 53982.45 88888.00 2019-01-02 10:49:58.000 2 7861.09 988.61 53982.43 88888.00 2019-01-02 10:49:59.000 2 7861.03 988.48 53982.42 88888.00 2019-01-02 10:50:00.000 2 7860.96 988.35 53982.40 88888.00 2019-01-02 10:50:01.000 2 7860.87 988.23 53982.38 88888.00 2019-01-02 10:50:02.000 2 7860.80 988.10 53982.37 88888.00 2019-01-02 10:50:03.000 2 7860.74 987.97 53982.35 88888.00 2019-01-02 10:50:04.000 2 7860.68 987.83 53982.32 88888.00 2019-01-02 10:50:05.000 2 7860.62 987.70 53982.31 88888.00 2019-01-02 10:50:06.000 2 7860.56 987.59 53982.30 88888.00 2019-01-02 10:50:07.000 2 7860.51 987.47 53982.27 88888.00 2019-01-02 10:50:08.000 2 7860.45 987.34 53982.24 88888.00 2019-01-02 10:50:09.000 2 7860.39 987.21 53982.21 88888.00 2019-01-02 10:50:10.000 2 7860.34 987.08 53982.20 88888.00 2019-01-02 10:50:11.000 2 7860.31 986.96 53982.18 88888.00 2019-01-02 10:50:12.000 2 7860.28 986.85 53982.14 88888.00 2019-01-02 10:50:13.000 2 7860.23 986.76 53982.10 88888.00 2019-01-02 10:50:14.000 2 7860.19 986.66 53982.06 88888.00 2019-01-02 10:50:15.000 2 7860.15 986.55 53982.02 88888.00 2019-01-02 10:50:16.000 2 7860.12 986.45 53981.99 88888.00 2019-01-02 10:50:17.000 2 7860.11 986.38 53981.97 88888.00 2019-01-02 10:50:18.000 2 7860.11 986.30 53981.95 88888.00 2019-01-02 10:50:19.000 2 7860.10 986.24 53981.91 88888.00 2019-01-02 10:50:20.000 2 7860.09 986.18 53981.88 88888.00 2019-01-02 10:50:21.000 2 7860.09 986.14 53981.85 88888.00 2019-01-02 10:50:22.000 2 7860.10 986.08 53981.83 88888.00 2019-01-02 10:50:23.000 2 7860.13 986.04 53981.81 88888.00 2019-01-02 10:50:24.000 2 7860.15 986.01 53981.79 88888.00 2019-01-02 10:50:25.000 2 7860.18 985.96 53981.77 88888.00 2019-01-02 10:50:26.000 2 7860.21 985.91 53981.75 88888.00 2019-01-02 10:50:27.000 2 7860.26 985.87 53981.74 88888.00 2019-01-02 10:50:28.000 2 7860.30 985.85 53981.72 88888.00 2019-01-02 10:50:29.000 2 7860.36 985.83 53981.71 88888.00 2019-01-02 10:50:30.000 2 7860.42 985.79 53981.71 88888.00 2019-01-02 10:50:31.000 2 7860.48 985.73 53981.71 88888.00 2019-01-02 10:50:32.000 2 7860.54 985.69 53981.71 88888.00 2019-01-02 10:50:33.000 2 7860.60 985.64 53981.70 88888.00 2019-01-02 10:50:34.000 2 7860.67 985.59 53981.70 88888.00 2019-01-02 10:50:35.000 2 7860.76 985.57 53981.70 88888.00 2019-01-02 10:50:36.000 2 7860.83 985.55 53981.72 88888.00 2019-01-02 10:50:37.000 2 7860.90 985.53 53981.73 88888.00 2019-01-02 10:50:38.000 2 7861.00 985.49 53981.72 88888.00 2019-01-02 10:50:39.000 2 7861.11 985.45 53981.74 88888.00 2019-01-02 10:50:40.000 2 7861.21 985.41 53981.78 88888.00 2019-01-02 10:50:41.000 2 7861.31 985.38 53981.80 88888.00 2019-01-02 10:50:42.000 2 7861.43 985.36 53981.82 88888.00 2019-01-02 10:50:43.000 2 7861.56 985.33 53981.86 88888.00 2019-01-02 10:50:44.000 2 7861.69 985.29 53981.89 88888.00 2019-01-02 10:50:45.000 2 7861.82 985.26 53981.92 88888.00 2019-01-02 10:50:46.000 2 7861.95 985.22 53981.95 88888.00 2019-01-02 10:50:47.000 2 7862.08 985.19 53981.98 88888.00 2019-01-02 10:50:48.000 2 7862.21 985.17 53982.00 88888.00 2019-01-02 10:50:49.000 2 7862.32 985.14 53982.01 88888.00 2019-01-02 10:50:50.000 2 7862.44 985.12 53982.03 88888.00 2019-01-02 10:50:51.000 2 7862.55 985.10 53982.04 88888.00 2019-01-02 10:50:52.000 2 7862.66 985.08 53982.04 88888.00 2019-01-02 10:50:53.000 2 7862.76 985.05 53982.05 88888.00 2019-01-02 10:50:54.000 2 7862.85 985.04 53982.05 88888.00 2019-01-02 10:50:55.000 2 7862.94 985.03 53982.03 88888.00 2019-01-02 10:50:56.000 2 7863.01 985.01 53982.00 88888.00 2019-01-02 10:50:57.000 2 7863.07 985.00 53981.97 88888.00 2019-01-02 10:50:58.000 2 7863.14 985.00 53981.95 88888.00 2019-01-02 10:50:59.000 2 7863.20 984.99 53981.93 88888.00 2019-01-02 10:51:00.000 2 7863.25 984.98 53981.90 88888.00 2019-01-02 10:51:01.000 2 7863.28 984.96 53981.84 88888.00 2019-01-02 10:51:02.000 2 7863.29 984.96 53981.77 88888.00 2019-01-02 10:51:03.000 2 7863.30 984.96 53981.70 88888.00 2019-01-02 10:51:04.000 2 7863.30 984.94 53981.63 88888.00 2019-01-02 10:51:05.000 2 7863.30 984.91 53981.55 88888.00 2019-01-02 10:51:06.000 2 7863.30 984.91 53981.47 88888.00 2019-01-02 10:51:07.000 2 7863.29 984.91 53981.38 88888.00 2019-01-02 10:51:08.000 2 7863.27 984.90 53981.29 88888.00 2019-01-02 10:51:09.000 2 7863.26 984.88 53981.21 88888.00 2019-01-02 10:51:10.000 2 7863.25 984.86 53981.12 88888.00 2019-01-02 10:51:11.000 2 7863.21 984.86 53981.03 88888.00 2019-01-02 10:51:12.000 2 7863.18 984.85 53980.93 88888.00 2019-01-02 10:51:13.000 2 7863.15 984.85 53980.83 88888.00 2019-01-02 10:51:14.000 2 7863.13 984.83 53980.73 88888.00 2019-01-02 10:51:15.000 2 7863.11 984.83 53980.63 88888.00 2019-01-02 10:51:16.000 2 7863.09 984.83 53980.54 88888.00 2019-01-02 10:51:17.000 2 7863.08 984.83 53980.45 88888.00 2019-01-02 10:51:18.000 2 7863.06 984.81 53980.34 88888.00 2019-01-02 10:51:19.000 2 7863.06 984.81 53980.25 88888.00 2019-01-02 10:51:20.000 2 7863.07 984.82 53980.16 88888.00 2019-01-02 10:51:21.000 2 7863.08 984.83 53980.07 88888.00 2019-01-02 10:51:22.000 2 7863.10 984.83 53980.00 88888.00 2019-01-02 10:51:23.000 2 7863.13 984.85 53979.91 88888.00 2019-01-02 10:51:24.000 2 7863.17 984.88 53979.84 88888.00 2019-01-02 10:51:25.000 2 7863.23 984.91 53979.78 88888.00 2019-01-02 10:51:26.000 2 7863.28 984.92 53979.72 88888.00 2019-01-02 10:51:27.000 2 7863.35 984.94 53979.66 88888.00 2019-01-02 10:51:28.000 2 7863.45 984.98 53979.61 88888.00 2019-01-02 10:51:29.000 2 7863.55 985.02 53979.58 88888.00 2019-01-02 10:51:30.000 2 7863.67 985.06 53979.54 88888.00 2019-01-02 10:51:31.000 2 7863.79 985.09 53979.51 88888.00 2019-01-02 10:51:32.000 2 7863.90 985.14 53979.48 88888.00 2019-01-02 10:51:33.000 2 7864.02 985.20 53979.45 88888.00 2019-01-02 10:51:34.000 2 7864.13 985.25 53979.40 88888.00 2019-01-02 10:51:35.000 2 7864.25 985.30 53979.37 88888.00 2019-01-02 10:51:36.000 2 7864.40 985.35 53979.35 88888.00 2019-01-02 10:51:37.000 2 7864.55 985.39 53979.33 88888.00 2019-01-02 10:51:38.000 2 7864.69 985.43 53979.30 88888.00 2019-01-02 10:51:39.000 2 7864.83 985.50 53979.27 88888.00 2019-01-02 10:51:40.000 2 7864.97 985.57 53979.24 88888.00 2019-01-02 10:51:41.000 2 7865.10 985.63 53979.21 88888.00 2019-01-02 10:51:42.000 2 7865.23 985.70 53979.20 88888.00 2019-01-02 10:51:43.000 2 7865.38 985.76 53979.18 88888.00 2019-01-02 10:51:44.000 2 7865.53 985.82 53979.18 88888.00 2019-01-02 10:51:45.000 2 7865.66 985.88 53979.16 88888.00 2019-01-02 10:51:46.000 2 7865.79 985.96 53979.14 88888.00 2019-01-02 10:51:47.000 2 7865.92 986.03 53979.11 88888.00 2019-01-02 10:51:48.000 2 7866.06 986.11 53979.07 88888.00 2019-01-02 10:51:49.000 2 7866.19 986.18 53979.04 88888.00 2019-01-02 10:51:50.000 2 7866.30 986.25 53979.04 88888.00 2019-01-02 10:51:51.000 2 7866.42 986.32 53979.04 88888.00 2019-01-02 10:51:52.000 2 7866.54 986.36 53979.05 88888.00 2019-01-02 10:51:53.000 2 7866.66 986.41 53979.05 88888.00 2019-01-02 10:51:54.000 2 7866.75 986.48 53979.04 88888.00 2019-01-02 10:51:55.000 2 7866.84 986.54 53979.00 88888.00 2019-01-02 10:51:56.000 2 7866.93 986.58 53978.96 88888.00 2019-01-02 10:51:57.000 2 7867.02 986.63 53978.94 88888.00 2019-01-02 10:51:58.000 2 7867.10 986.66 53978.94 88888.00 2019-01-02 10:51:59.000 2 7867.19 986.69 53978.94 88888.00 2019-01-02 10:52:00.000 2 7867.26 986.74 53978.93 88888.00 2019-01-02 10:52:01.000 2 7867.31 986.77 53978.92 88888.00 2019-01-02 10:52:02.000 2 7867.37 986.80 53978.92 88888.00 2019-01-02 10:52:03.000 2 7867.44 986.83 53978.92 88888.00 2019-01-02 10:52:04.000 2 7867.51 986.84 53978.91 88888.00 2019-01-02 10:52:05.000 2 7867.57 986.84 53978.91 88888.00 2019-01-02 10:52:06.000 2 7867.64 986.85 53978.91 88888.00 2019-01-02 10:52:07.000 2 7867.71 986.87 53978.93 88888.00 2019-01-02 10:52:08.000 2 7867.77 986.89 53978.94 88888.00 2019-01-02 10:52:09.000 2 7867.83 986.91 53978.95 88888.00 2019-01-02 10:52:10.000 2 7867.89 986.91 53978.95 88888.00 2019-01-02 10:52:11.000 2 7867.96 986.91 53978.98 88888.00 2019-01-02 10:52:12.000 2 7868.03 986.91 53979.01 88888.00 2019-01-02 10:52:13.000 2 7868.09 986.92 53979.01 88888.00 2019-01-02 10:52:14.000 2 7868.14 986.94 53979.00 88888.00 2019-01-02 10:52:15.000 2 7868.22 986.98 53979.01 88888.00 2019-01-02 10:52:16.000 2 7868.28 987.01 53979.03 88888.00 2019-01-02 10:52:17.000 2 7868.33 987.02 53979.05 88888.00 2019-01-02 10:52:18.000 2 7868.39 987.03 53979.07 88888.00 2019-01-02 10:52:19.000 2 7868.44 987.05 53979.07 88888.00 2019-01-02 10:52:20.000 2 7868.47 987.06 53979.05 88888.00 2019-01-02 10:52:21.000 2 7868.50 987.07 53979.04 88888.00 2019-01-02 10:52:22.000 2 7868.51 987.09 53979.05 88888.00 2019-01-02 10:52:23.000 2 7868.52 987.10 53979.06 88888.00 2019-01-02 10:52:24.000 2 7868.54 987.11 53979.04 88888.00 2019-01-02 10:52:25.000 2 7868.54 987.10 53979.02 88888.00 2019-01-02 10:52:26.000 2 7868.53 987.07 53978.98 88888.00 2019-01-02 10:52:27.000 2 7868.52 987.05 53978.95 88888.00 2019-01-02 10:52:28.000 2 7868.51 987.03 53978.93 88888.00 2019-01-02 10:52:29.000 2 7868.50 987.02 53978.91 88888.00 2019-01-02 10:52:30.000 2 7868.49 987.01 53978.88 88888.00 2019-01-02 10:52:31.000 2 7868.47 986.98 53978.86 88888.00 2019-01-02 10:52:32.000 2 7868.44 986.94 53978.82 88888.00 2019-01-02 10:52:33.000 2 7868.41 986.88 53978.78 88888.00 2019-01-02 10:52:34.000 2 7868.38 986.85 53978.75 88888.00 2019-01-02 10:52:35.000 2 7868.37 986.84 53978.73 88888.00 2019-01-02 10:52:36.000 2 7868.38 986.83 53978.69 88888.00 2019-01-02 10:52:37.000 2 7868.40 986.79 53978.68 88888.00 2019-01-02 10:52:38.000 2 7868.42 986.76 53978.67 88888.00 2019-01-02 10:52:39.000 2 7868.45 986.73 53978.66 88888.00 2019-01-02 10:52:40.000 2 7868.49 986.70 53978.64 88888.00 2019-01-02 10:52:41.000 2 7868.53 986.67 53978.64 88888.00 2019-01-02 10:52:42.000 2 7868.59 986.65 53978.66 88888.00 2019-01-02 10:52:43.000 2 7868.65 986.64 53978.66 88888.00 2019-01-02 10:52:44.000 2 7868.74 986.63 53978.67 88888.00 2019-01-02 10:52:45.000 2 7868.83 986.62 53978.70 88888.00 2019-01-02 10:52:46.000 2 7868.92 986.59 53978.71 88888.00 2019-01-02 10:52:47.000 2 7869.02 986.58 53978.74 88888.00 2019-01-02 10:52:48.000 2 7869.13 986.57 53978.77 88888.00 2019-01-02 10:52:49.000 2 7869.26 986.55 53978.80 88888.00 2019-01-02 10:52:50.000 2 7869.40 986.54 53978.84 88888.00 2019-01-02 10:52:51.000 2 7869.53 986.54 53978.88 88888.00 2019-01-02 10:52:52.000 2 7869.66 986.53 53978.91 88888.00 2019-01-02 10:52:53.000 2 7869.80 986.50 53978.95 88888.00 2019-01-02 10:52:54.000 2 7869.95 986.49 53979.00 88888.00 2019-01-02 10:52:55.000 2 7870.10 986.50 53979.04 88888.00 2019-01-02 10:52:56.000 2 7870.26 986.50 53979.09 88888.00 2019-01-02 10:52:57.000 2 7870.43 986.51 53979.14 88888.00 2019-01-02 10:52:58.000 2 7870.59 986.49 53979.18 88888.00 2019-01-02 10:52:59.000 2 7870.73 986.47 53979.22 88888.00 2019-01-02 10:53:00.000 2 7870.85 986.44 53979.23 88888.00 2019-01-02 10:53:01.000 2 7870.99 986.45 53979.26 88888.00 2019-01-02 10:53:02.000 2 7871.13 986.49 53979.30 88888.00 2019-01-02 10:53:03.000 2 7871.27 986.53 53979.33 88888.00 2019-01-02 10:53:04.000 2 7871.42 986.54 53979.37 88888.00 2019-01-02 10:53:05.000 2 7871.54 986.54 53979.40 88888.00 2019-01-02 10:53:06.000 2 7871.65 986.53 53979.41 88888.00 2019-01-02 10:53:07.000 2 7871.75 986.53 53979.42 88888.00 2019-01-02 10:53:08.000 2 7871.85 986.57 53979.42 88888.00 2019-01-02 10:53:09.000 2 7871.95 986.63 53979.42 88888.00 2019-01-02 10:53:10.000 2 7872.05 986.67 53979.44 88888.00 2019-01-02 10:53:11.000 2 7872.16 986.71 53979.45 88888.00 2019-01-02 10:53:12.000 2 7872.25 986.74 53979.46 88888.00 2019-01-02 10:53:13.000 2 7872.33 986.77 53979.46 88888.00 2019-01-02 10:53:14.000 2 7872.39 986.80 53979.44 88888.00 2019-01-02 10:53:15.000 2 7872.44 986.85 53979.43 88888.00 2019-01-02 10:53:16.000 2 7872.48 986.89 53979.43 88888.00 2019-01-02 10:53:17.000 2 7872.54 986.94 53979.43 88888.00 2019-01-02 10:53:18.000 2 7872.59 986.96 53979.43 88888.00 2019-01-02 10:53:19.000 2 7872.61 987.00 53979.41 88888.00 2019-01-02 10:53:20.000 2 7872.62 987.05 53979.38 88888.00 2019-01-02 10:53:21.000 2 7872.63 987.09 53979.34 88888.00 2019-01-02 10:53:22.000 2 7872.63 987.12 53979.33 88888.00 2019-01-02 10:53:23.000 2 7872.62 987.13 53979.33 88888.00 2019-01-02 10:53:24.000 2 7872.60 987.15 53979.31 88888.00 2019-01-02 10:53:25.000 2 7872.57 987.20 53979.26 88888.00 2019-01-02 10:53:26.000 2 7872.54 987.26 53979.21 88888.00 2019-01-02 10:53:27.000 2 7872.50 987.30 53979.18 88888.00 2019-01-02 10:53:28.000 2 7872.46 987.33 53979.15 88888.00 2019-01-02 10:53:29.000 2 7872.40 987.36 53979.13 88888.00 2019-01-02 10:53:30.000 2 7872.33 987.39 53979.11 88888.00 2019-01-02 10:53:31.000 2 7872.26 987.44 53979.06 88888.00 2019-01-02 10:53:32.000 2 7872.20 987.50 53979.03 88888.00 2019-01-02 10:53:33.000 2 7872.14 987.54 53979.00 88888.00 2019-01-02 10:53:34.000 2 7872.07 987.55 53978.96 88888.00 2019-01-02 10:53:35.000 2 7871.99 987.57 53978.93 88888.00 2019-01-02 10:53:36.000 2 7871.93 987.59 53978.90 88888.00 2019-01-02 10:53:37.000 2 7871.87 987.63 53978.88 88888.00 2019-01-02 10:53:38.000 2 7871.80 987.67 53978.86 88888.00 2019-01-02 10:53:39.000 2 7871.72 987.67 53978.83 88888.00 2019-01-02 10:53:40.000 2 7871.65 987.65 53978.80 88888.00 2019-01-02 10:53:41.000 2 7871.58 987.63 53978.80 88888.00 2019-01-02 10:53:42.000 2 7871.52 987.62 53978.79 88888.00 2019-01-02 10:53:43.000 2 7871.46 987.64 53978.76 88888.00 2019-01-02 10:53:44.000 2 7871.38 987.66 53978.73 88888.00 2019-01-02 10:53:45.000 2 7871.29 987.68 53978.69 88888.00 2019-01-02 10:53:46.000 2 7871.23 987.67 53978.68 88888.00 2019-01-02 10:53:47.000 2 7871.17 987.67 53978.68 88888.00 2019-01-02 10:53:48.000 2 7871.10 987.66 53978.66 88888.00 2019-01-02 10:53:49.000 2 7870.99 987.67 53978.62 88888.00 2019-01-02 10:53:50.000 2 7870.88 987.69 53978.59 88888.00 2019-01-02 10:53:51.000 2 7870.79 987.69 53978.55 88888.00 2019-01-02 10:53:52.000 2 7870.72 987.67 53978.53 88888.00 2019-01-02 10:53:53.000 2 7870.66 987.66 53978.53 88888.00 2019-01-02 10:53:54.000 2 7870.59 987.66 53978.53 88888.00 2019-01-02 10:53:55.000 2 7870.50 987.65 53978.49 88888.00 2019-01-02 10:53:56.000 2 7870.42 987.66 53978.45 88888.00 2019-01-02 10:53:57.000 2 7870.34 987.64 53978.44 88888.00 2019-01-02 10:53:58.000 2 7870.27 987.61 53978.44 88888.00 2019-01-02 10:53:59.000 2 7870.21 987.58 53978.43 88888.00 2019-01-02 10:54:00.000 2 7870.15 987.58 53978.41 88888.00 2019-01-02 10:54:01.000 2 7870.09 987.60 53978.38 88888.00 2019-01-02 10:54:02.000 2 7870.04 987.62 53978.36 88888.00 2019-01-02 10:54:03.000 2 7870.01 987.61 53978.37 88888.00 2019-01-02 10:54:04.000 2 7869.98 987.57 53978.38 88888.00 2019-01-02 10:54:05.000 2 7869.92 987.55 53978.38 88888.00 2019-01-02 10:54:06.000 2 7869.87 987.54 53978.36 88888.00 2019-01-02 10:54:07.000 2 7869.83 987.57 53978.32 88888.00 2019-01-02 10:54:08.000 2 7869.80 987.62 53978.30 88888.00 2019-01-02 10:54:09.000 2 7869.79 987.65 53978.32 88888.00 2019-01-02 10:54:10.000 2 7869.78 987.63 53978.35 88888.00 2019-01-02 10:54:11.000 2 7869.76 987.60 53978.37 88888.00 2019-01-02 10:54:12.000 2 7869.73 987.59 53978.38 88888.00 2019-01-02 10:54:13.000 2 7869.70 987.59 53978.36 88888.00 2019-01-02 10:54:14.000 2 7869.65 987.61 53978.33 88888.00 2019-01-02 10:54:15.000 2 7869.62 987.63 53978.31 88888.00 2019-01-02 10:54:16.000 2 7869.61 987.63 53978.32 88888.00 2019-01-02 10:54:17.000 2 7869.63 987.63 53978.34 88888.00 2019-01-02 10:54:18.000 2 7869.64 987.60 53978.36 88888.00 2019-01-02 10:54:19.000 2 7869.64 987.58 53978.38 88888.00 2019-01-02 10:54:20.000 2 7869.64 987.58 53978.38 88888.00 2019-01-02 10:54:21.000 2 7869.62 987.58 53978.36 88888.00 2019-01-02 10:54:22.000 2 7869.61 987.59 53978.36 88888.00 2019-01-02 10:54:23.000 2 7869.63 987.62 53978.38 88888.00 2019-01-02 10:54:24.000 2 7869.68 987.64 53978.45 88888.00 2019-01-02 10:54:25.000 2 7869.76 987.64 53978.51 88888.00 2019-01-02 10:54:26.000 2 7869.82 987.64 53978.55 88888.00 2019-01-02 10:54:27.000 2 7869.84 987.62 53978.57 88888.00 2019-01-02 10:54:28.000 2 7869.86 987.60 53978.59 88888.00 2019-01-02 10:54:29.000 2 7869.90 987.62 53978.61 88888.00 2019-01-02 10:54:30.000 2 7869.97 987.65 53978.67 88888.00 2019-01-02 10:54:31.000 2 7870.08 987.68 53978.77 88888.00 2019-01-02 10:54:32.000 2 7870.19 987.71 53978.85 88888.00 2019-01-02 10:54:33.000 2 7870.26 987.73 53978.90 88888.00 2019-01-02 10:54:34.000 2 7870.31 987.72 53978.94 88888.00 2019-01-02 10:54:35.000 2 7870.37 987.72 53978.97 88888.00 2019-01-02 10:54:36.000 2 7870.45 987.73 53979.02 88888.00 2019-01-02 10:54:37.000 2 7870.53 987.76 53979.10 88888.00 2019-01-02 10:54:38.000 2 7870.61 987.79 53979.17 88888.00 2019-01-02 10:54:39.000 2 7870.70 987.80 53979.23 88888.00 2019-01-02 10:54:40.000 2 7870.77 987.79 53979.27 88888.00 2019-01-02 10:54:41.000 2 7870.81 987.78 53979.30 88888.00 2019-01-02 10:54:42.000 2 7870.85 987.79 53979.33 88888.00 2019-01-02 10:54:43.000 2 7870.88 987.80 53979.36 88888.00 2019-01-02 10:54:44.000 2 7870.93 987.81 53979.42 88888.00 2019-01-02 10:54:45.000 2 7870.99 987.83 53979.47 88888.00 2019-01-02 10:54:46.000 2 7871.03 987.84 53979.50 88888.00 2019-01-02 10:54:47.000 2 7871.03 987.84 53979.52 88888.00 2019-01-02 10:54:48.000 2 7871.00 987.84 53979.51 88888.00 2019-01-02 10:54:49.000 2 7870.97 987.86 53979.50 88888.00 2019-01-02 10:54:50.000 2 7870.98 987.91 53979.50 88888.00 2019-01-02 10:54:51.000 2 7871.01 987.95 53979.54 88888.00 2019-01-02 10:54:52.000 2 7871.02 987.99 53979.56 88888.00 2019-01-02 10:54:53.000 2 7871.00 988.05 53979.55 88888.00 2019-01-02 10:54:54.000 2 7870.96 988.09 53979.53 88888.00 2019-01-02 10:54:55.000 2 7870.90 988.10 53979.51 88888.00 2019-01-02 10:54:56.000 2 7870.87 988.12 53979.49 88888.00 2019-01-02 10:54:57.000 2 7870.86 988.17 53979.50 88888.00 2019-01-02 10:54:58.000 2 7870.84 988.24 53979.50 88888.00 2019-01-02 10:54:59.000 2 7870.78 988.31 53979.46 88888.00 2019-01-02 10:55:00.000 2 7870.71 988.37 53979.41 88888.00 2019-01-02 10:55:01.000 2 7870.64 988.40 53979.36 88888.00 2019-01-02 10:55:02.000 2 7870.59 988.42 53979.36 88888.00 2019-01-02 10:55:03.000 2 7870.56 988.50 53979.37 88888.00 2019-01-02 10:55:04.000 2 7870.52 988.59 53979.36 88888.00 2019-01-02 10:55:05.000 2 7870.45 988.65 53979.30 88888.00 2019-01-02 10:55:06.000 2 7870.36 988.70 53979.24 88888.00 2019-01-02 10:55:07.000 2 7870.25 988.77 53979.18 88888.00 2019-01-02 10:55:08.000 2 7870.17 988.82 53979.14 88888.00 2019-01-02 10:55:09.000 2 7870.11 988.89 53979.12 88888.00 2019-01-02 10:55:10.000 2 7870.05 988.97 53979.10 88888.00 2019-01-02 10:55:11.000 2 7869.98 989.03 53979.07 88888.00 2019-01-02 10:55:12.000 2 7869.90 989.07 53979.04 88888.00 2019-01-02 10:55:13.000 2 7869.83 989.11 53979.00 88888.00 2019-01-02 10:55:14.000 2 7869.78 989.17 53978.96 88888.00 2019-01-02 10:55:15.000 2 7869.72 989.25 53978.94 88888.00 2019-01-02 10:55:16.000 2 7869.68 989.32 53978.93 88888.00 2019-01-02 10:55:17.000 2 7869.64 989.39 53978.93 88888.00 2019-01-02 10:55:18.000 2 7869.60 989.42 53978.92 88888.00 2019-01-02 10:55:19.000 2 7869.57 989.45 53978.91 88888.00 2019-01-02 10:55:20.000 2 7869.56 989.50 53978.90 88888.00 2019-01-02 10:55:21.000 2 7869.54 989.55 53978.89 88888.00 2019-01-02 10:55:22.000 2 7869.53 989.62 53978.88 88888.00 2019-01-02 10:55:23.000 2 7869.52 989.66 53978.89 88888.00 2019-01-02 10:55:24.000 2 7869.53 989.68 53978.93 88888.00 2019-01-02 10:55:25.000 2 7869.56 989.69 53978.96 88888.00 2019-01-02 10:55:26.000 2 7869.56 989.73 53978.98 88888.00 2019-01-02 10:55:27.000 2 7869.56 989.77 53978.98 88888.00 2019-01-02 10:55:28.000 2 7869.57 989.82 53978.97 88888.00 2019-01-02 10:55:29.000 2 7869.59 989.86 53978.99 88888.00 2019-01-02 10:55:30.000 2 7869.62 989.88 53979.04 88888.00 2019-01-02 10:55:31.000 2 7869.67 989.90 53979.08 88888.00 2019-01-02 10:55:32.000 2 7869.69 989.91 53979.10 88888.00 2019-01-02 10:55:33.000 2 7869.70 989.94 53979.09 88888.00 2019-01-02 10:55:34.000 2 7869.69 989.98 53979.08 88888.00 2019-01-02 10:55:35.000 2 7869.69 990.01 53979.09 88888.00 2019-01-02 10:55:36.000 2 7869.73 990.04 53979.14 88888.00 2019-01-02 10:55:37.000 2 7869.79 990.05 53979.21 88888.00 2019-01-02 10:55:38.000 2 7869.80 990.06 53979.24 88888.00 2019-01-02 10:55:39.000 2 7869.79 990.09 53979.23 88888.00 2019-01-02 10:55:40.000 2 7869.78 990.12 53979.21 88888.00 2019-01-02 10:55:41.000 2 7869.76 990.15 53979.21 88888.00 2019-01-02 10:55:42.000 2 7869.78 990.18 53979.23 88888.00 2019-01-02 10:55:43.000 2 7869.81 990.19 53979.29 88888.00 2019-01-02 10:55:44.000 2 7869.82 990.20 53979.33 88888.00 2019-01-02 10:55:45.000 2 7869.78 990.22 53979.32 88888.00 2019-01-02 10:55:46.000 2 7869.75 990.24 53979.28 88888.00 2019-01-02 10:55:47.000 2 7869.73 990.30 53979.27 88888.00 2019-01-02 10:55:48.000 2 7869.72 990.33 53979.27 88888.00 2019-01-02 10:55:49.000 2 7869.70 990.33 53979.27 88888.00 2019-01-02 10:55:50.000 2 7869.68 990.31 53979.27 88888.00 2019-01-02 10:55:51.000 2 7869.65 990.32 53979.27 88888.00 2019-01-02 10:55:52.000 2 7869.59 990.33 53979.25 88888.00 2019-01-02 10:55:53.000 2 7869.55 990.37 53979.23 88888.00 2019-01-02 10:55:54.000 2 7869.53 990.42 53979.22 88888.00 2019-01-02 10:55:55.000 2 7869.51 990.47 53979.23 88888.00 2019-01-02 10:55:56.000 2 7869.48 990.49 53979.24 88888.00 2019-01-02 10:55:57.000 2 7869.46 990.49 53979.25 88888.00 2019-01-02 10:55:58.000 2 7869.44 990.48 53979.25 88888.00 2019-01-02 10:55:59.000 2 7869.40 990.49 53979.24 88888.00 2019-01-02 10:56:00.000 2 7869.33 990.52 53979.22 88888.00 2019-01-02 10:56:01.000 2 7869.28 990.56 53979.22 88888.00 2019-01-02 10:56:02.000 2 7869.28 990.60 53979.24 88888.00 2019-01-02 10:56:03.000 2 7869.28 990.61 53979.27 88888.00 2019-01-02 10:56:04.000 2 7869.27 990.61 53979.31 88888.00 2019-01-02 10:56:05.000 2 7869.25 990.58 53979.32 88888.00 2019-01-02 10:56:06.000 2 7869.21 990.57 53979.32 88888.00 2019-01-02 10:56:07.000 2 7869.14 990.57 53979.30 88888.00 2019-01-02 10:56:08.000 2 7869.08 990.58 53979.29 88888.00 2019-01-02 10:56:09.000 2 7869.04 990.58 53979.32 88888.00 2019-01-02 10:56:10.000 2 7869.02 990.59 53979.35 88888.00 2019-01-02 10:56:11.000 2 7869.01 990.60 53979.37 88888.00 2019-01-02 10:56:12.000 2 7868.98 990.58 53979.40 88888.00 2019-01-02 10:56:13.000 2 7868.92 990.53 53979.41 88888.00 2019-01-02 10:56:14.000 2 7868.82 990.47 53979.38 88888.00 2019-01-02 10:56:15.000 2 7868.71 990.42 53979.36 88888.00 2019-01-02 10:56:16.000 2 7868.60 990.38 53979.34 88888.00 2019-01-02 10:56:17.000 2 7868.49 990.36 53979.32 88888.00 2019-01-02 10:56:18.000 2 7868.39 990.34 53979.31 88888.00 2019-01-02 10:56:19.000 2 7868.30 990.30 53979.31 88888.00 2019-01-02 10:56:20.000 2 7868.19 990.24 53979.31 88888.00 2019-01-02 10:56:21.000 2 7868.06 990.14 53979.30 88888.00 2019-01-02 10:56:22.000 2 7867.91 990.03 53979.27 88888.00 2019-01-02 10:56:23.000 2 7867.75 989.94 53979.23 88888.00 2019-01-02 10:56:24.000 2 7867.58 989.88 53979.17 88888.00 2019-01-02 10:56:25.000 2 7867.41 989.85 53979.12 88888.00 2019-01-02 10:56:26.000 2 7867.27 989.83 53979.09 88888.00 2019-01-02 10:56:27.000 2 7867.15 989.80 53979.08 88888.00 2019-01-02 10:56:28.000 2 7867.01 989.76 53979.06 88888.00 2019-01-02 10:56:29.000 2 7866.85 989.68 53979.04 88888.00 2019-01-02 10:56:30.000 2 7866.67 989.57 53979.00 88888.00 2019-01-02 10:56:31.000 2 7866.50 989.47 53978.96 88888.00 2019-01-02 10:56:32.000 2 7866.35 989.41 53978.91 88888.00 2019-01-02 10:56:33.000 2 7866.22 989.36 53978.88 88888.00 2019-01-02 10:56:34.000 2 7866.10 989.31 53978.88 88888.00 2019-01-02 10:56:35.000 2 7865.98 989.27 53978.85 88888.00 2019-01-02 10:56:36.000 2 7865.85 989.23 53978.82 88888.00 2019-01-02 10:56:37.000 2 7865.73 989.18 53978.79 88888.00 2019-01-02 10:56:38.000 2 7865.59 989.13 53978.77 88888.00 2019-01-02 10:56:39.000 2 7865.47 989.08 53978.74 88888.00 2019-01-02 10:56:40.000 2 7865.37 989.03 53978.71 88888.00 2019-01-02 10:56:41.000 2 7865.28 988.98 53978.70 88888.00 2019-01-02 10:56:42.000 2 7865.19 988.94 53978.68 88888.00 2019-01-02 10:56:43.000 2 7865.12 988.92 53978.67 88888.00 2019-01-02 10:56:44.000 2 7865.01 988.89 53978.64 88888.00 2019-01-02 10:56:45.000 2 7864.90 988.86 53978.60 88888.00 2019-01-02 10:56:46.000 2 7864.81 988.83 53978.56 88888.00 2019-01-02 10:56:47.000 2 7864.73 988.82 53978.54 88888.00 2019-01-02 10:56:48.000 2 7864.67 988.81 53978.52 88888.00 2019-01-02 10:56:49.000 2 7864.60 988.79 53978.50 88888.00 2019-01-02 10:56:50.000 2 7864.53 988.78 53978.46 88888.00 2019-01-02 10:56:51.000 2 7864.44 988.78 53978.42 88888.00 2019-01-02 10:56:52.000 2 7864.36 988.78 53978.39 88888.00 2019-01-02 10:56:53.000 2 7864.29 988.77 53978.34 88888.00 2019-01-02 10:56:54.000 2 7864.23 988.75 53978.31 88888.00 2019-01-02 10:56:55.000 2 7864.17 988.76 53978.29 88888.00 2019-01-02 10:56:56.000 2 7864.11 988.79 53978.26 88888.00 2019-01-02 10:56:57.000 2 7864.03 988.84 53978.19 88888.00 2019-01-02 10:56:58.000 2 7863.96 988.90 53978.11 88888.00 2019-01-02 10:56:59.000 2 7863.89 988.95 53978.06 88888.00 2019-01-02 10:57:00.000 2 7863.84 988.99 53978.03 88888.00 2019-01-02 10:57:01.000 2 7863.80 989.02 53978.02 88888.00 2019-01-02 10:57:02.000 2 7863.78 989.02 53978.03 88888.00 2019-01-02 10:57:03.000 2 7863.75 989.05 53978.01 88888.00 2019-01-02 10:57:04.000 2 7863.71 989.10 53977.97 88888.00 2019-01-02 10:57:05.000 2 7863.66 989.16 53977.93 88888.00 2019-01-02 10:57:06.000 2 7863.61 989.25 53977.86 88888.00 2019-01-02 10:57:07.000 2 7863.56 989.33 53977.80 88888.00 2019-01-02 10:57:08.000 2 7863.51 989.37 53977.77 88888.00 2019-01-02 10:57:09.000 2 7863.48 989.38 53977.76 88888.00 2019-01-02 10:57:10.000 2 7863.46 989.40 53977.76 88888.00 2019-01-02 10:57:11.000 2 7863.44 989.42 53977.75 88888.00 2019-01-02 10:57:12.000 2 7863.40 989.44 53977.73 88888.00 2019-01-02 10:57:13.000 2 7863.34 989.47 53977.70 88888.00 2019-01-02 10:57:14.000 2 7863.28 989.50 53977.65 88888.00 2019-01-02 10:57:15.000 2 7863.22 989.55 53977.59 88888.00 2019-01-02 10:57:16.000 2 7863.15 989.59 53977.53 88888.00 2019-01-02 10:57:17.000 2 7863.07 989.59 53977.48 88888.00 2019-01-02 10:57:18.000 2 7863.01 989.59 53977.46 88888.00 2019-01-02 10:57:19.000 2 7862.94 989.59 53977.45 88888.00 2019-01-02 10:57:20.000 2 7862.88 989.59 53977.42 88888.00 2019-01-02 10:57:21.000 2 7862.78 989.58 53977.37 88888.00 2019-01-02 10:57:22.000 2 7862.68 989.58 53977.32 88888.00 2019-01-02 10:57:23.000 2 7862.59 989.58 53977.28 88888.00 2019-01-02 10:57:24.000 2 7862.51 989.58 53977.23 88888.00 2019-01-02 10:57:25.000 2 7862.43 989.60 53977.18 88888.00 2019-01-02 10:57:26.000 2 7862.36 989.61 53977.15 88888.00 2019-01-02 10:57:27.000 2 7862.29 989.60 53977.13 88888.00 2019-01-02 10:57:28.000 2 7862.23 989.58 53977.12 88888.00 2019-01-02 10:57:29.000 2 7862.19 989.57 53977.12 88888.00 2019-01-02 10:57:30.000 2 7862.14 989.56 53977.10 88888.00 2019-01-02 10:57:31.000 2 7862.08 989.55 53977.06 88888.00 2019-01-02 10:57:32.000 2 7862.00 989.54 53977.03 88888.00 2019-01-02 10:57:33.000 2 7861.94 989.53 53977.00 88888.00 2019-01-02 10:57:34.000 2 7861.90 989.53 53976.97 88888.00 2019-01-02 10:57:35.000 2 7861.85 989.52 53976.97 88888.00 2019-01-02 10:57:36.000 2 7861.83 989.51 53976.96 88888.00 2019-01-02 10:57:37.000 2 7861.81 989.49 53976.95 88888.00 2019-01-02 10:57:38.000 2 7861.77 989.45 53976.96 88888.00 2019-01-02 10:57:39.000 2 7861.73 989.41 53976.96 88888.00 2019-01-02 10:57:40.000 2 7861.68 989.38 53976.94 88888.00 2019-01-02 10:57:41.000 2 7861.62 989.34 53976.91 88888.00 2019-01-02 10:57:42.000 2 7861.56 989.30 53976.88 88888.00 2019-01-02 10:57:43.000 2 7861.52 989.26 53976.86 88888.00 2019-01-02 10:57:44.000 2 7861.49 989.23 53976.86 88888.00 2019-01-02 10:57:45.000 2 7861.46 989.20 53976.84 88888.00 2019-01-02 10:57:46.000 2 7861.44 989.16 53976.84 88888.00 2019-01-02 10:57:47.000 2 7861.44 989.12 53976.86 88888.00 2019-01-02 10:57:48.000 2 7861.43 989.09 53976.87 88888.00 2019-01-02 10:57:49.000 2 7861.43 989.06 53976.87 88888.00 2019-01-02 10:57:50.000 2 7861.44 989.05 53976.86 88888.00 2019-01-02 10:57:51.000 2 7861.46 989.02 53976.86 88888.00 2019-01-02 10:57:52.000 2 7861.46 989.01 53976.86 88888.00 2019-01-02 10:57:53.000 2 7861.46 989.01 53976.88 88888.00 2019-01-02 10:57:54.000 2 7861.47 989.00 53976.90 88888.00 2019-01-02 10:57:55.000 2 7861.51 989.00 53976.93 88888.00 2019-01-02 10:57:56.000 2 7861.58 989.00 53976.97 88888.00 2019-01-02 10:57:57.000 2 7861.65 988.99 53977.02 88888.00 2019-01-02 10:57:58.000 2 7861.70 988.98 53977.07 88888.00 2019-01-02 10:57:59.000 2 7861.75 988.98 53977.11 88888.00 2019-01-02 10:58:00.000 2 7861.80 988.99 53977.13 88888.00 2019-01-02 10:58:01.000 2 7861.85 989.03 53977.15 88888.00 2019-01-02 10:58:02.000 2 7861.91 989.07 53977.17 88888.00 2019-01-02 10:58:03.000 2 7861.96 989.11 53977.20 88888.00 2019-01-02 10:58:04.000 2 7862.03 989.16 53977.22 88888.00 2019-01-02 10:58:05.000 2 7862.10 989.21 53977.26 88888.00 2019-01-02 10:58:06.000 2 7862.18 989.25 53977.30 88888.00 2019-01-02 10:58:07.000 2 7862.25 989.30 53977.35 88888.00 2019-01-02 10:58:08.000 2 7862.32 989.35 53977.38 88888.00 2019-01-02 10:58:09.000 2 7862.39 989.40 53977.39 88888.00 2019-01-02 10:58:10.000 2 7862.44 989.46 53977.41 88888.00 2019-01-02 10:58:11.000 2 7862.50 989.55 53977.43 88888.00 2019-01-02 10:58:12.000 2 7862.56 989.63 53977.47 88888.00 2019-01-02 10:58:13.000 2 7862.60 989.70 53977.50 88888.00 2019-01-02 10:58:14.000 2 7862.65 989.78 53977.52 88888.00 2019-01-02 10:58:15.000 2 7862.71 989.86 53977.54 88888.00 2019-01-02 10:58:16.000 2 7862.76 989.94 53977.56 88888.00 2019-01-02 10:58:17.000 2 7862.80 990.00 53977.59 88888.00 2019-01-02 10:58:18.000 2 7862.85 990.08 53977.61 88888.00 2019-01-02 10:58:19.000 2 7862.87 990.16 53977.61 88888.00 2019-01-02 10:58:20.000 2 7862.89 990.22 53977.61 88888.00 2019-01-02 10:58:21.000 2 7862.90 990.29 53977.59 88888.00 2019-01-02 10:58:22.000 2 7862.91 990.37 53977.58 88888.00 2019-01-02 10:58:23.000 2 7862.91 990.43 53977.59 88888.00 2019-01-02 10:58:24.000 2 7862.90 990.49 53977.59 88888.00 2019-01-02 10:58:25.000 2 7862.86 990.56 53977.60 88888.00 2019-01-02 10:58:26.000 2 7862.84 990.62 53977.58 88888.00 2019-01-02 10:58:27.000 2 7862.80 990.65 53977.56 88888.00 2019-01-02 10:58:28.000 2 7862.75 990.67 53977.55 88888.00 2019-01-02 10:58:29.000 2 7862.70 990.69 53977.52 88888.00 2019-01-02 10:58:30.000 2 7862.64 990.71 53977.49 88888.00 2019-01-02 10:58:31.000 2 7862.56 990.73 53977.46 88888.00 2019-01-02 10:58:32.000 2 7862.49 990.74 53977.43 88888.00 2019-01-02 10:58:33.000 2 7862.40 990.73 53977.39 88888.00 2019-01-02 10:58:34.000 2 7862.30 990.72 53977.36 88888.00 2019-01-02 10:58:35.000 2 7862.21 990.69 53977.33 88888.00 2019-01-02 10:58:36.000 2 7862.11 990.66 53977.29 88888.00 2019-01-02 10:58:37.000 2 7862.01 990.63 53977.27 88888.00 2019-01-02 10:58:38.000 2 7861.93 990.59 53977.24 88888.00 2019-01-02 10:58:39.000 2 7861.83 990.55 53977.21 88888.00 2019-01-02 10:58:40.000 2 7861.73 990.54 53977.17 88888.00 2019-01-02 10:58:41.000 2 7861.63 990.52 53977.13 88888.00 2019-01-02 10:58:42.000 2 7861.54 990.50 53977.09 88888.00 2019-01-02 10:58:43.000 2 7861.46 990.47 53977.05 88888.00 2019-01-02 10:58:44.000 2 7861.37 990.45 53977.03 88888.00 2019-01-02 10:58:45.000 2 7861.29 990.41 53977.00 88888.00 2019-01-02 10:58:46.000 2 7861.21 990.36 53976.96 88888.00 2019-01-02 10:58:47.000 2 7861.13 990.32 53976.94 88888.00 2019-01-02 10:58:48.000 2 7861.06 990.28 53976.92 88888.00 2019-01-02 10:58:49.000 2 7861.00 990.24 53976.91 88888.00 2019-01-02 10:58:50.000 2 7860.96 990.21 53976.91 88888.00 2019-01-02 10:58:51.000 2 7860.92 990.18 53976.89 88888.00 2019-01-02 10:58:52.000 2 7860.89 990.14 53976.88 88888.00 2019-01-02 10:58:53.000 2 7860.87 990.09 53976.88 88888.00 2019-01-02 10:58:54.000 2 7860.85 990.05 53976.86 88888.00 2019-01-02 10:58:55.000 2 7860.82 990.01 53976.87 88888.00 2019-01-02 10:58:56.000 2 7860.82 989.96 53976.90 88888.00 2019-01-02 10:58:57.000 2 7860.83 989.89 53976.92 88888.00 2019-01-02 10:58:58.000 2 7860.83 989.82 53976.93 88888.00 2019-01-02 10:58:59.000 2 7860.84 989.76 53976.95 88888.00 2019-01-02 10:59:00.000 2 7860.88 989.71 53976.97 88888.00 2019-01-02 10:59:01.000 2 7860.92 989.65 53976.99 88888.00 2019-01-02 10:59:02.000 2 7860.97 989.60 53977.02 88888.00 2019-01-02 10:59:03.000 2 7861.02 989.54 53977.03 88888.00 2019-01-02 10:59:04.000 2 7861.05 989.47 53977.04 88888.00 2019-01-02 10:59:05.000 2 7861.08 989.40 53977.04 88888.00 2019-01-02 10:59:06.000 2 7861.11 989.34 53977.06 88888.00 2019-01-02 10:59:07.000 2 7861.16 989.30 53977.08 88888.00 2019-01-02 10:59:08.000 2 7861.22 989.26 53977.10 88888.00 2019-01-02 10:59:09.000 2 7861.27 989.22 53977.12 88888.00 2019-01-02 10:59:10.000 2 7861.31 989.20 53977.13 88888.00 2019-01-02 10:59:11.000 2 7861.36 989.17 53977.14 88888.00 2019-01-02 10:59:12.000 2 7861.42 989.13 53977.15 88888.00 2019-01-02 10:59:13.000 2 7861.48 989.11 53977.15 88888.00 2019-01-02 10:59:14.000 2 7861.55 989.11 53977.16 88888.00 2019-01-02 10:59:15.000 2 7861.61 989.12 53977.17 88888.00 2019-01-02 10:59:16.000 2 7861.67 989.12 53977.18 88888.00 2019-01-02 10:59:17.000 2 7861.75 989.12 53977.20 88888.00 2019-01-02 10:59:18.000 2 7861.82 989.13 53977.21 88888.00 2019-01-02 10:59:19.000 2 7861.88 989.14 53977.22 88888.00 2019-01-02 10:59:20.000 2 7861.95 989.16 53977.22 88888.00 2019-01-02 10:59:21.000 2 7862.03 989.19 53977.23 88888.00 2019-01-02 10:59:22.000 2 7862.11 989.22 53977.26 88888.00 2019-01-02 10:59:23.000 2 7862.19 989.26 53977.27 88888.00 2019-01-02 10:59:24.000 2 7862.27 989.30 53977.28 88888.00 2019-01-02 10:59:25.000 2 7862.35 989.35 53977.30 88888.00 2019-01-02 10:59:26.000 2 7862.43 989.39 53977.32 88888.00 2019-01-02 10:59:27.000 2 7862.51 989.44 53977.34 88888.00 2019-01-02 10:59:28.000 2 7862.60 989.50 53977.36 88888.00 2019-01-02 10:59:29.000 2 7862.70 989.57 53977.38 88888.00 2019-01-02 10:59:30.000 2 7862.80 989.62 53977.41 88888.00 2019-01-02 10:59:31.000 2 7862.89 989.66 53977.45 88888.00 2019-01-02 10:59:32.000 2 7862.98 989.72 53977.47 88888.00 2019-01-02 10:59:33.000 2 7863.09 989.78 53977.49 88888.00 2019-01-02 10:59:34.000 2 7863.19 989.84 53977.51 88888.00 2019-01-02 10:59:35.000 2 7863.28 989.90 53977.55 88888.00 2019-01-02 10:59:36.000 2 7863.38 989.99 53977.60 88888.00 2019-01-02 10:59:37.000 2 7863.48 990.07 53977.64 88888.00 2019-01-02 10:59:38.000 2 7863.58 990.12 53977.68 88888.00 2019-01-02 10:59:39.000 2 7863.68 990.18 53977.70 88888.00 2019-01-02 10:59:40.000 2 7863.79 990.26 53977.73 88888.00 2019-01-02 10:59:41.000 2 7863.88 990.32 53977.78 88888.00 2019-01-02 10:59:42.000 2 7863.97 990.39 53977.83 88888.00 2019-01-02 10:59:43.000 2 7864.07 990.47 53977.88 88888.00 2019-01-02 10:59:44.000 2 7864.17 990.52 53977.92 88888.00 2019-01-02 10:59:45.000 2 7864.26 990.58 53977.95 88888.00 2019-01-02 10:59:46.000 2 7864.37 990.64 53977.98 88888.00 2019-01-02 10:59:47.000 2 7864.46 990.70 53978.03 88888.00 2019-01-02 10:59:48.000 2 7864.53 990.76 53978.07 88888.00 2019-01-02 10:59:49.000 2 7864.62 990.80 53978.12 88888.00 2019-01-02 10:59:50.000 2 7864.70 990.82 53978.16 88888.00 2019-01-02 10:59:51.000 2 7864.76 990.84 53978.19 88888.00 2019-01-02 10:59:52.000 2 7864.81 990.86 53978.22 88888.00 2019-01-02 10:59:53.000 2 7864.87 990.89 53978.24 88888.00 2019-01-02 10:59:54.000 2 7864.93 990.92 53978.27 88888.00 2019-01-02 10:59:55.000 2 7864.98 990.94 53978.29 88888.00 2019-01-02 10:59:56.000 2 7865.01 990.96 53978.31 88888.00 2019-01-02 10:59:57.000 2 7865.04 990.98 53978.33 88888.00 2019-01-02 10:59:58.000 2 7865.06 990.99 53978.35 88888.00 2019-01-02 10:59:59.000 2 7865.07 991.00 53978.36 88888.00 2019-01-02 11:00:00.000 2 7865.07 991.01 53978.35 88888.00 2019-01-02 11:00:01.000 2 7865.06 991.02 53978.34 88888.00 2019-01-02 11:00:02.000 2 7865.06 991.03 53978.34 88888.00 2019-01-02 11:00:03.000 2 7865.04 991.03 53978.34 88888.00 2019-01-02 11:00:04.000 2 7864.99 991.02 53978.33 88888.00 2019-01-02 11:00:05.000 2 7864.95 991.04 53978.31 88888.00 2019-01-02 11:00:06.000 2 7864.91 991.04 53978.27 88888.00 2019-01-02 11:00:07.000 2 7864.84 991.02 53978.23 88888.00 2019-01-02 11:00:08.000 2 7864.77 991.01 53978.21 88888.00 2019-01-02 11:00:09.000 2 7864.71 991.01 53978.18 88888.00 2019-01-02 11:00:10.000 2 7864.65 991.01 53978.16 88888.00 2019-01-02 11:00:11.000 2 7864.58 991.00 53978.13 88888.00 2019-01-02 11:00:12.000 2 7864.50 990.98 53978.10 88888.00 2019-01-02 11:00:13.000 2 7864.42 990.96 53978.08 88888.00 2019-01-02 11:00:14.000 2 7864.36 990.95 53978.04 88888.00 2019-01-02 11:00:15.000 2 7864.30 990.94 53978.02 88888.00 2019-01-02 11:00:16.000 2 7864.23 990.92 53978.00 88888.00 2019-01-02 11:00:17.000 2 7864.17 990.91 53977.99 88888.00 2019-01-02 11:00:18.000 2 7864.10 990.91 53977.97 88888.00 2019-01-02 11:00:19.000 2 7864.04 990.90 53977.95 88888.00 2019-01-02 11:00:20.000 2 7863.99 990.89 53977.95 88888.00 2019-01-02 11:00:21.000 2 7863.94 990.88 53977.94 88888.00 2019-01-02 11:00:22.000 2 7863.90 990.87 53977.95 88888.00 2019-01-02 11:00:23.000 2 7863.88 990.87 53977.95 88888.00 2019-01-02 11:00:24.000 2 7863.86 990.87 53977.95 88888.00 2019-01-02 11:00:25.000 2 7863.85 990.87 53977.96 88888.00 2019-01-02 11:00:26.000 2 7863.87 990.87 53977.99 88888.00 2019-01-02 11:00:27.000 2 7863.88 990.89 53978.02 88888.00 2019-01-02 11:00:28.000 2 7863.89 990.90 53978.05 88888.00 2019-01-02 11:00:29.000 2 7863.93 990.92 53978.07 88888.00 2019-01-02 11:00:30.000 2 7863.97 990.94 53978.09 88888.00 2019-01-02 11:00:31.000 2 7864.01 990.97 53978.11 88888.00 2019-01-02 11:00:32.000 2 7864.06 990.99 53978.15 88888.00 2019-01-02 11:00:33.000 2 7864.12 991.02 53978.20 88888.00 2019-01-02 11:00:34.000 2 7864.19 991.05 53978.25 88888.00 2019-01-02 11:00:35.000 2 7864.25 991.08 53978.29 88888.00 2019-01-02 11:00:36.000 2 7864.32 991.12 53978.33 88888.00 2019-01-02 11:00:37.000 2 7864.39 991.16 53978.37 88888.00 2019-01-02 11:00:38.000 2 7864.47 991.20 53978.41 88888.00 2019-01-02 11:00:39.000 2 7864.53 991.23 53978.44 88888.00 2019-01-02 11:00:40.000 2 7864.60 991.26 53978.48 88888.00 2019-01-02 11:00:41.000 2 7864.69 991.31 53978.53 88888.00 2019-01-02 11:00:42.000 2 7864.77 991.35 53978.57 88888.00 2019-01-02 11:00:43.000 2 7864.82 991.38 53978.59 88888.00 2019-01-02 11:00:44.000 2 7864.88 991.41 53978.61 88888.00 2019-01-02 11:00:45.000 2 7864.94 991.46 53978.63 88888.00 2019-01-02 11:00:46.000 2 7864.99 991.50 53978.64 88888.00 2019-01-02 11:00:47.000 2 7865.04 991.55 53978.66 88888.00 2019-01-02 11:00:48.000 2 7865.09 991.60 53978.69 88888.00 2019-01-02 11:00:49.000 2 7865.13 991.64 53978.70 88888.00 2019-01-02 11:00:50.000 2 7865.16 991.67 53978.68 88888.00 2019-01-02 11:00:51.000 2 7865.18 991.70 53978.68 88888.00 2019-01-02 11:00:52.000 2 7865.21 991.75 53978.69 88888.00 2019-01-02 11:00:53.000 2 7865.23 991.79 53978.70 88888.00 2019-01-02 11:00:54.000 2 7865.25 991.82 53978.69 88888.00 2019-01-02 11:00:55.000 2 7865.27 991.84 53978.69 88888.00 2019-01-02 11:00:56.000 2 7865.28 991.88 53978.69 88888.00 2019-01-02 11:00:57.000 2 7865.29 991.90 53978.68 88888.00 2019-01-02 11:00:58.000 2 7865.29 991.92 53978.67 88888.00 2019-01-02 11:00:59.000 2 7865.30 991.94 53978.66 88888.00 2019-01-02 11:01:00.000 2 7865.30 991.97 53978.67 88888.00 2019-01-02 11:01:01.000 2 7865.30 992.00 53978.66 88888.00 2019-01-02 11:01:02.000 2 7865.29 992.03 53978.64 88888.00 2019-01-02 11:01:03.000 2 7865.28 992.06 53978.62 88888.00 2019-01-02 11:01:04.000 2 7865.26 992.08 53978.60 88888.00 2019-01-02 11:01:05.000 2 7865.24 992.10 53978.60 88888.00 2019-01-02 11:01:06.000 2 7865.23 992.12 53978.59 88888.00 2019-01-02 11:01:07.000 2 7865.19 992.13 53978.57 88888.00 2019-01-02 11:01:08.000 2 7865.14 992.14 53978.54 88888.00 2019-01-02 11:01:09.000 2 7865.10 992.15 53978.52 88888.00 2019-01-02 11:01:10.000 2 7865.04 992.17 53978.49 88888.00 2019-01-02 11:01:11.000 2 7864.98 992.18 53978.46 88888.00 2019-01-02 11:01:12.000 2 7864.92 992.19 53978.43 88888.00 2019-01-02 11:01:13.000 2 7864.87 992.20 53978.40 88888.00 2019-01-02 11:01:14.000 2 7864.80 992.22 53978.37 88888.00 2019-01-02 11:01:15.000 2 7864.73 992.23 53978.33 88888.00 2019-01-02 11:01:16.000 2 7864.67 992.24 53978.29 88888.00 2019-01-02 11:01:17.000 2 7864.59 992.26 53978.27 88888.00 2019-01-02 11:01:18.000 2 7864.51 992.27 53978.24 88888.00 2019-01-02 11:01:19.000 2 7864.42 992.27 53978.21 88888.00 2019-01-02 11:01:20.000 2 7864.34 992.28 53978.18 88888.00 2019-01-02 11:01:21.000 2 7864.26 992.31 53978.14 88888.00 2019-01-02 11:01:22.000 2 7864.18 992.33 53978.11 88888.00 2019-01-02 11:01:23.000 2 7864.11 992.33 53978.08 88888.00 2019-01-02 11:01:24.000 2 7864.02 992.34 53978.05 88888.00 2019-01-02 11:01:25.000 2 7863.94 992.35 53978.04 88888.00 2019-01-02 11:01:26.000 2 7863.86 992.36 53978.03 88888.00 2019-01-02 11:01:27.000 2 7863.77 992.36 53978.01 88888.00 2019-01-02 11:01:28.000 2 7863.69 992.37 53977.99 88888.00 2019-01-02 11:01:29.000 2 7863.61 992.39 53977.98 88888.00 2019-01-02 11:01:30.000 2 7863.54 992.39 53977.96 88888.00 2019-01-02 11:01:31.000 2 7863.47 992.41 53977.96 88888.00 2019-01-02 11:01:32.000 2 7863.39 992.41 53977.95 88888.00 2019-01-02 11:01:33.000 2 7863.32 992.41 53977.95 88888.00 2019-01-02 11:01:34.000 2 7863.26 992.40 53977.96 88888.00 2019-01-02 11:01:35.000 2 7863.21 992.40 53977.98 88888.00 2019-01-02 11:01:36.000 2 7863.17 992.39 53978.01 88888.00 2019-01-02 11:01:37.000 2 7863.13 992.38 53978.04 88888.00 2019-01-02 11:01:38.000 2 7863.10 992.37 53978.05 88888.00 2019-01-02 11:01:39.000 2 7863.07 992.36 53978.05 88888.00 2019-01-02 11:01:40.000 2 7863.04 992.34 53978.06 88888.00 2019-01-02 11:01:41.000 2 7863.00 992.31 53978.07 88888.00 2019-01-02 11:01:42.000 2 7862.97 992.28 53978.10 88888.00 2019-01-02 11:01:43.000 2 7862.97 992.26 53978.14 88888.00 2019-01-02 11:01:44.000 2 7862.97 992.24 53978.17 88888.00 2019-01-02 11:01:45.000 2 7862.96 992.22 53978.20 88888.00 2019-01-02 11:01:46.000 2 7862.96 992.21 53978.24 88888.00 2019-01-02 11:01:47.000 2 7862.97 992.20 53978.27 88888.00 2019-01-02 11:01:48.000 2 7862.98 992.19 53978.29 88888.00 2019-01-02 11:01:49.000 2 7862.99 992.17 53978.32 88888.00 2019-01-02 11:01:50.000 2 7863.00 992.15 53978.35 88888.00 2019-01-02 11:01:51.000 2 7863.02 992.14 53978.39 88888.00 2019-01-02 11:01:52.000 2 7863.03 992.12 53978.42 88888.00 2019-01-02 11:01:53.000 2 7863.06 992.10 53978.45 88888.00 2019-01-02 11:01:54.000 2 7863.09 992.09 53978.48 88888.00 2019-01-02 11:01:55.000 2 7863.11 992.08 53978.53 88888.00 2019-01-02 11:01:56.000 2 7863.13 992.07 53978.56 88888.00 2019-01-02 11:01:57.000 2 7863.15 992.04 53978.59 88888.00 2019-01-02 11:01:58.000 2 7863.17 992.02 53978.62 88888.00 2019-01-02 11:01:59.000 2 7863.20 992.01 53978.64 88888.00 2019-01-02 11:02:00.000 2 7863.24 992.01 53978.67 88888.00 2019-01-02 11:02:01.000 2 7863.26 991.99 53978.68 88888.00 2019-01-02 11:02:02.000 2 7863.29 991.96 53978.72 88888.00 2019-01-02 11:02:03.000 2 7863.33 991.94 53978.76 88888.00 2019-01-02 11:02:04.000 2 7863.36 991.93 53978.77 88888.00 2019-01-02 11:02:05.000 2 7863.40 991.90 53978.80 88888.00 2019-01-02 11:02:06.000 2 7863.44 991.87 53978.84 88888.00 2019-01-02 11:02:07.000 2 7863.48 991.84 53978.89 88888.00 2019-01-02 11:02:08.000 2 7863.52 991.80 53978.93 88888.00 2019-01-02 11:02:09.000 2 7863.57 991.76 53978.98 88888.00 2019-01-02 11:02:10.000 2 7863.61 991.73 53979.03 88888.00 2019-01-02 11:02:11.000 2 7863.67 991.69 53979.08 88888.00 2019-01-02 11:02:12.000 2 7863.74 991.65 53979.12 88888.00 2019-01-02 11:02:13.000 2 7863.81 991.61 53979.18 88888.00 2019-01-02 11:02:14.000 2 7863.86 991.56 53979.22 88888.00 2019-01-02 11:02:15.000 2 7863.92 991.50 53979.22 88888.00 2019-01-02 11:02:16.000 2 7863.99 991.44 53979.26 88888.00 2019-01-02 11:02:17.000 2 7864.08 991.39 53979.33 88888.00 2019-01-02 11:02:18.000 2 7864.17 991.34 53979.39 88888.00 2019-01-02 11:02:19.000 2 7864.24 991.29 53979.45 88888.00 2019-01-02 11:02:20.000 2 7864.34 991.25 53979.52 88888.00 2019-01-02 11:02:21.000 2 7864.43 991.19 53979.57 88888.00 2019-01-02 11:02:22.000 2 7864.52 991.14 53979.63 88888.00 2019-01-02 11:02:23.000 2 7864.59 991.09 53979.70 88888.00 2019-01-02 11:02:24.000 2 7864.68 991.04 53979.75 88888.00 2019-01-02 11:02:25.000 2 7864.77 991.01 53979.82 88888.00 2019-01-02 11:02:26.000 2 7864.87 990.98 53979.90 88888.00 2019-01-02 11:02:27.000 2 7864.98 990.95 53979.97 88888.00 2019-01-02 11:02:28.000 2 7865.09 990.91 53980.03 88888.00 2019-01-02 11:02:29.000 2 7865.19 990.90 53980.09 88888.00 2019-01-02 11:02:30.000 2 7865.28 990.87 53980.15 88888.00 2019-01-02 11:02:31.000 2 7865.38 990.85 53980.21 88888.00 2019-01-02 11:02:32.000 2 7865.48 990.86 53980.27 88888.00 2019-01-02 11:02:33.000 2 7865.59 990.86 53980.33 88888.00 2019-01-02 11:02:34.000 2 7865.70 990.86 53980.39 88888.00 2019-01-02 11:02:35.000 2 7865.80 990.87 53980.44 88888.00 2019-01-02 11:02:36.000 2 7865.90 990.87 53980.48 88888.00 2019-01-02 11:02:37.000 2 7866.01 990.88 53980.55 88888.00 2019-01-02 11:02:38.000 2 7866.13 990.89 53980.63 88888.00 2019-01-02 11:02:39.000 2 7866.23 990.91 53980.69 88888.00 2019-01-02 11:02:40.000 2 7866.32 990.93 53980.73 88888.00 2019-01-02 11:02:41.000 2 7866.43 990.95 53980.79 88888.00 2019-01-02 11:02:42.000 2 7866.53 990.98 53980.83 88888.00 2019-01-02 11:02:43.000 2 7866.64 991.01 53980.88 88888.00 2019-01-02 11:02:44.000 2 7866.73 991.03 53980.93 88888.00 2019-01-02 11:02:45.000 2 7866.83 991.04 53980.96 88888.00 2019-01-02 11:02:46.000 2 7866.92 991.07 53981.01 88888.00 2019-01-02 11:02:47.000 2 7867.02 991.09 53981.05 88888.00 2019-01-02 11:02:48.000 2 7867.10 991.12 53981.11 88888.00 2019-01-02 11:02:49.000 2 7867.18 991.13 53981.16 88888.00 2019-01-02 11:02:50.000 2 7867.26 991.15 53981.20 88888.00 2019-01-02 11:02:51.000 2 7867.34 991.18 53981.25 88888.00 2019-01-02 11:02:52.000 2 7867.42 991.20 53981.29 88888.00 2019-01-02 11:02:53.000 2 7867.49 991.20 53981.32 88888.00 2019-01-02 11:02:54.000 2 7867.56 991.21 53981.37 88888.00 2019-01-02 11:02:55.000 2 7867.62 991.22 53981.40 88888.00 2019-01-02 11:02:56.000 2 7867.67 991.21 53981.44 88888.00 2019-01-02 11:02:57.000 2 7867.71 991.21 53981.48 88888.00 2019-01-02 11:02:58.000 2 7867.74 991.20 53981.52 88888.00 2019-01-02 11:02:59.000 2 7867.78 991.19 53981.55 88888.00 2019-01-02 11:03:00.000 2 7867.82 991.17 53981.57 88888.00 2019-01-02 11:03:01.000 2 7867.84 991.15 53981.58 88888.00 2019-01-02 11:03:02.000 2 7867.85 991.13 53981.60 88888.00 2019-01-02 11:03:03.000 2 7867.86 991.11 53981.62 88888.00 2019-01-02 11:03:04.000 2 7867.86 991.08 53981.65 88888.00 2019-01-02 11:03:05.000 2 7867.86 991.03 53981.68 88888.00 2019-01-02 11:03:06.000 2 7867.87 990.99 53981.70 88888.00 2019-01-02 11:03:07.000 2 7867.86 990.96 53981.72 88888.00 2019-01-02 11:03:08.000 2 7867.85 990.91 53981.73 88888.00 2019-01-02 11:03:09.000 2 7867.83 990.86 53981.76 88888.00 2019-01-02 11:03:10.000 2 7867.80 990.82 53981.79 88888.00 2019-01-02 11:03:11.000 2 7867.78 990.79 53981.80 88888.00 2019-01-02 11:03:12.000 2 7867.77 990.76 53981.81 88888.00 2019-01-02 11:03:13.000 2 7867.75 990.71 53981.84 88888.00 2019-01-02 11:03:14.000 2 7867.72 990.66 53981.86 88888.00 2019-01-02 11:03:15.000 2 7867.69 990.62 53981.89 88888.00 2019-01-02 11:03:16.000 2 7867.66 990.59 53981.92 88888.00 2019-01-02 11:03:17.000 2 7867.61 990.55 53981.94 88888.00 2019-01-02 11:03:18.000 2 7867.58 990.51 53981.95 88888.00 2019-01-02 11:03:19.000 2 7867.55 990.48 53981.96 88888.00 2019-01-02 11:03:20.000 2 7867.51 990.46 53981.99 88888.00 2019-01-02 11:03:21.000 2 7867.48 990.43 53982.02 88888.00 2019-01-02 11:03:22.000 2 7867.44 990.40 53982.05 88888.00 2019-01-02 11:03:23.000 2 7867.40 990.38 53982.09 88888.00 2019-01-02 11:03:24.000 2 7867.36 990.35 53982.12 88888.00 2019-01-02 11:03:25.000 2 7867.31 990.33 53982.14 88888.00 2019-01-02 11:03:26.000 2 7867.26 990.31 53982.14 88888.00 2019-01-02 11:03:27.000 2 7867.21 990.29 53982.15 88888.00 2019-01-02 11:03:28.000 2 7867.15 990.27 53982.17 88888.00 2019-01-02 11:03:29.000 2 7867.10 990.26 53982.18 88888.00 2019-01-02 11:03:30.000 2 7867.05 990.25 53982.19 88888.00 2019-01-02 11:03:31.000 2 7866.99 990.23 53982.20 88888.00 2019-01-02 11:03:32.000 2 7866.92 990.21 53982.22 88888.00 2019-01-02 11:03:33.000 2 7866.85 990.19 53982.24 88888.00 2019-01-02 11:03:34.000 2 7866.78 990.18 53982.25 88888.00 2019-01-02 11:03:35.000 2 7866.70 990.17 53982.25 88888.00 2019-01-02 11:03:36.000 2 7866.62 990.15 53982.24 88888.00 2019-01-02 11:03:37.000 2 7866.53 990.13 53982.23 88888.00 2019-01-02 11:03:38.000 2 7866.44 990.12 53982.22 88888.00 2019-01-02 11:03:39.000 2 7866.35 990.11 53982.20 88888.00 2019-01-02 11:03:40.000 2 7866.26 990.09 53982.20 88888.00 2019-01-02 11:03:41.000 2 7866.17 990.07 53982.20 88888.00 2019-01-02 11:03:42.000 2 7866.08 990.07 53982.20 88888.00 2019-01-02 11:03:43.000 2 7865.99 990.07 53982.20 88888.00 2019-01-02 11:03:44.000 2 7865.91 990.05 53982.20 88888.00 2019-01-02 11:03:45.000 2 7865.82 990.03 53982.18 88888.00 2019-01-02 11:03:46.000 2 7865.75 990.03 53982.17 88888.00 2019-01-02 11:03:47.000 2 7865.67 990.00 53982.16 88888.00 2019-01-02 11:03:48.000 2 7865.58 989.97 53982.16 88888.00 2019-01-02 11:03:49.000 2 7865.51 989.96 53982.18 88888.00 2019-01-02 11:03:50.000 2 7865.44 989.95 53982.19 88888.00 2019-01-02 11:03:51.000 2 7865.38 989.93 53982.19 88888.00 2019-01-02 11:03:52.000 2 7865.33 989.93 53982.19 88888.00 2019-01-02 11:03:53.000 2 7865.29 989.94 53982.20 88888.00 2019-01-02 11:03:54.000 2 7865.25 989.93 53982.22 88888.00 2019-01-02 11:03:55.000 2 7865.21 989.91 53982.24 88888.00 2019-01-02 11:03:56.000 2 7865.19 989.90 53982.27 88888.00 2019-01-02 11:03:57.000 2 7865.17 989.89 53982.29 88888.00 2019-01-02 11:03:58.000 2 7865.17 989.89 53982.32 88888.00 2019-01-02 11:03:59.000 2 7865.17 989.90 53982.36 88888.00 2019-01-02 11:04:00.000 2 7865.17 989.89 53982.39 88888.00 2019-01-02 11:04:01.000 2 7865.18 989.89 53982.42 88888.00 2019-01-02 11:04:02.000 2 7865.20 989.89 53982.46 88888.00 2019-01-02 11:04:03.000 2 7865.22 989.89 53982.52 88888.00 2019-01-02 11:04:04.000 2 7865.24 989.88 53982.56 88888.00 2019-01-02 11:04:05.000 2 7865.25 989.88 53982.60 88888.00 2019-01-02 11:04:06.000 2 7865.28 989.89 53982.64 88888.00 2019-01-02 11:04:07.000 2 7865.31 989.91 53982.68 88888.00 2019-01-02 11:04:08.000 2 7865.35 989.93 53982.72 88888.00 2019-01-02 11:04:09.000 2 7865.37 989.95 53982.75 88888.00 2019-01-02 11:04:10.000 2 7865.40 989.97 53982.77 88888.00 2019-01-02 11:04:11.000 2 7865.41 989.99 53982.80 88888.00 2019-01-02 11:04:12.000 2 7865.42 990.00 53982.82 88888.00 2019-01-02 11:04:13.000 2 7865.43 990.02 53982.85 88888.00 2019-01-02 11:04:14.000 2 7865.43 990.04 53982.87 88888.00 2019-01-02 11:04:15.000 2 7865.43 990.05 53982.89 88888.00 2019-01-02 11:04:16.000 2 7865.41 990.05 53982.89 88888.00 2019-01-02 11:04:17.000 2 7865.40 990.06 53982.90 88888.00 2019-01-02 11:04:18.000 2 7865.37 990.06 53982.90 88888.00 2019-01-02 11:04:19.000 2 7865.33 990.05 53982.89 88888.00 2019-01-02 11:04:20.000 2 7865.29 990.05 53982.88 88888.00 2019-01-02 11:04:21.000 2 7865.24 990.05 53982.87 88888.00 2019-01-02 11:04:22.000 2 7865.17 990.03 53982.87 88888.00 2019-01-02 11:04:23.000 2 7865.10 990.01 53982.86 88888.00 2019-01-02 11:04:24.000 2 7865.04 990.00 53982.83 88888.00 2019-01-02 11:04:25.000 2 7864.97 989.99 53982.80 88888.00 2019-01-02 11:04:26.000 2 7864.90 989.97 53982.77 88888.00 2019-01-02 11:04:27.000 2 7864.83 989.94 53982.75 88888.00 2019-01-02 11:04:28.000 2 7864.74 989.91 53982.72 88888.00 2019-01-02 11:04:29.000 2 7864.64 989.88 53982.68 88888.00 2019-01-02 11:04:30.000 2 7864.55 989.85 53982.66 88888.00 2019-01-02 11:04:31.000 2 7864.47 989.83 53982.64 88888.00 2019-01-02 11:04:32.000 2 7864.38 989.81 53982.59 88888.00 2019-01-02 11:04:33.000 2 7864.28 989.78 53982.54 88888.00 2019-01-02 11:04:34.000 2 7864.18 989.76 53982.50 88888.00 2019-01-02 11:04:35.000 2 7864.08 989.74 53982.46 88888.00 2019-01-02 11:04:36.000 2 7863.99 989.72 53982.43 88888.00 2019-01-02 11:04:37.000 2 7863.90 989.71 53982.40 88888.00 2019-01-02 11:04:38.000 2 7863.79 989.72 53982.35 88888.00 2019-01-02 11:04:39.000 2 7863.70 989.72 53982.29 88888.00 2019-01-02 11:04:40.000 2 7863.61 989.71 53982.23 88888.00 2019-01-02 11:04:41.000 2 7863.52 989.70 53982.18 88888.00 2019-01-02 11:04:42.000 2 7863.44 989.71 53982.14 88888.00 2019-01-02 11:04:43.000 2 7863.36 989.72 53982.11 88888.00 2019-01-02 11:04:44.000 2 7863.28 989.73 53982.07 88888.00 2019-01-02 11:04:45.000 2 7863.20 989.75 53982.03 88888.00 2019-01-02 11:04:46.000 2 7863.12 989.77 53981.98 88888.00 2019-01-02 11:04:47.000 2 7863.04 989.80 53981.93 88888.00 2019-01-02 11:04:48.000 2 7862.98 989.84 53981.89 88888.00 2019-01-02 11:04:49.000 2 7862.92 989.86 53981.85 88888.00 2019-01-02 11:04:50.000 2 7862.86 989.88 53981.81 88888.00 2019-01-02 11:04:51.000 2 7862.80 989.92 53981.78 88888.00 2019-01-02 11:04:52.000 2 7862.75 989.95 53981.73 88888.00 2019-01-02 11:04:53.000 2 7862.70 989.98 53981.70 88888.00 2019-01-02 11:04:54.000 2 7862.66 990.03 53981.67 88888.00 2019-01-02 11:04:55.000 2 7862.62 990.09 53981.64 88888.00 2019-01-02 11:04:56.000 2 7862.59 990.14 53981.59 88888.00 2019-01-02 11:04:57.000 2 7862.56 990.19 53981.55 88888.00 2019-01-02 11:04:58.000 2 7862.54 990.25 53981.52 88888.00 2019-01-02 11:04:59.000 2 7862.50 990.31 53981.48 88888.00 2019-01-02 11:05:00.000 2 7862.48 990.39 53981.46 88888.00 2019-01-02 11:05:01.000 2 7862.46 990.44 53981.43 88888.00 2019-01-02 11:05:02.000 2 7862.46 990.49 53981.40 88888.00 2019-01-02 11:05:03.000 2 7862.44 990.55 53981.37 88888.00 2019-01-02 11:05:04.000 2 7862.44 990.61 53981.35 88888.00 2019-01-02 11:05:05.000 2 7862.44 990.67 53981.34 88888.00 2019-01-02 11:05:06.000 2 7862.45 990.74 53981.33 88888.00 2019-01-02 11:05:07.000 2 7862.47 990.80 53981.33 88888.00 2019-01-02 11:05:08.000 2 7862.48 990.84 53981.32 88888.00 2019-01-02 11:05:09.000 2 7862.49 990.88 53981.31 88888.00 2019-01-02 11:05:10.000 2 7862.53 990.92 53981.30 88888.00 2019-01-02 11:05:11.000 2 7862.58 990.97 53981.31 88888.00 2019-01-02 11:05:12.000 2 7862.63 991.03 53981.33 88888.00 2019-01-02 11:05:13.000 2 7862.68 991.09 53981.36 88888.00 2019-01-02 11:05:14.000 2 7862.73 991.13 53981.38 88888.00 2019-01-02 11:05:15.000 2 7862.77 991.15 53981.39 88888.00 2019-01-02 11:05:16.000 2 7862.83 991.19 53981.42 88888.00 2019-01-02 11:05:17.000 2 7862.90 991.22 53981.45 88888.00 2019-01-02 11:05:18.000 2 7862.95 991.25 53981.48 88888.00 2019-01-02 11:05:19.000 2 7863.01 991.26 53981.51 88888.00 2019-01-02 11:05:20.000 2 7863.06 991.28 53981.55 88888.00 2019-01-02 11:05:21.000 2 7863.11 991.30 53981.58 88888.00 2019-01-02 11:05:22.000 2 7863.17 991.29 53981.61 88888.00 2019-01-02 11:05:23.000 2 7863.22 991.30 53981.64 88888.00 2019-01-02 11:05:24.000 2 7863.27 991.30 53981.67 88888.00 2019-01-02 11:05:25.000 2 7863.33 991.30 53981.68 88888.00 2019-01-02 11:05:26.000 2 7863.36 991.29 53981.71 88888.00 2019-01-02 11:05:27.000 2 7863.39 991.28 53981.73 88888.00 2019-01-02 11:05:28.000 2 7863.42 991.26 53981.75 88888.00 2019-01-02 11:05:29.000 2 7863.46 991.25 53981.77 88888.00 2019-01-02 11:05:30.000 2 7863.48 991.24 53981.79 88888.00 2019-01-02 11:05:31.000 2 7863.50 991.24 53981.80 88888.00 2019-01-02 11:05:32.000 2 7863.51 991.23 53981.81 88888.00 2019-01-02 11:05:33.000 2 7863.52 991.19 53981.83 88888.00 2019-01-02 11:05:34.000 2 7863.53 991.17 53981.85 88888.00 2019-01-02 11:05:35.000 2 7863.54 991.16 53981.87 88888.00 2019-01-02 11:05:36.000 2 7863.55 991.14 53981.88 88888.00 2019-01-02 11:05:37.000 2 7863.56 991.14 53981.89 88888.00 2019-01-02 11:05:38.000 2 7863.57 991.14 53981.90 88888.00 2019-01-02 11:05:39.000 2 7863.57 991.12 53981.91 88888.00 2019-01-02 11:05:40.000 2 7863.57 991.11 53981.91 88888.00 2019-01-02 11:05:41.000 2 7863.57 991.12 53981.91 88888.00 2019-01-02 11:05:42.000 2 7863.55 991.12 53981.91 88888.00 2019-01-02 11:05:43.000 2 7863.54 991.11 53981.91 88888.00 2019-01-02 11:05:44.000 2 7863.54 991.13 53981.91 88888.00 2019-01-02 11:05:45.000 2 7863.54 991.16 53981.91 88888.00 2019-01-02 11:05:46.000 2 7863.53 991.18 53981.91 88888.00 2019-01-02 11:05:47.000 2 7863.53 991.18 53981.91 88888.00 2019-01-02 11:05:48.000 2 7863.52 991.19 53981.91 88888.00 2019-01-02 11:05:49.000 2 7863.50 991.20 53981.90 88888.00 2019-01-02 11:05:50.000 2 7863.48 991.22 53981.88 88888.00 2019-01-02 11:05:51.000 2 7863.47 991.26 53981.87 88888.00 2019-01-02 11:05:52.000 2 7863.46 991.29 53981.86 88888.00 2019-01-02 11:05:53.000 2 7863.44 991.32 53981.86 88888.00 2019-01-02 11:05:54.000 2 7863.42 991.34 53981.87 88888.00 2019-01-02 11:05:55.000 2 7863.39 991.36 53981.88 88888.00 2019-01-02 11:05:56.000 2 7863.36 991.38 53981.84 88888.00 2019-01-02 11:05:57.000 2 7863.33 991.43 53981.82 88888.00 2019-01-02 11:05:58.000 2 7863.29 991.46 53981.80 88888.00 2019-01-02 11:05:59.000 2 7863.24 991.48 53981.79 88888.00 2019-01-02 11:06:00.000 2 7863.19 991.50 53981.76 88888.00 2019-01-02 11:06:01.000 2 7863.14 991.52 53981.73 88888.00 2019-01-02 11:06:02.000 2 7863.11 991.55 53981.70 88888.00 2019-01-02 11:06:03.000 2 7863.07 991.59 53981.68 88888.00 2019-01-02 11:06:04.000 2 7863.04 991.62 53981.66 88888.00 2019-01-02 11:06:05.000 2 7862.99 991.62 53981.64 88888.00 2019-01-02 11:06:06.000 2 7862.93 991.63 53981.62 88888.00 2019-01-02 11:06:07.000 2 7862.87 991.64 53981.60 88888.00 2019-01-02 11:06:08.000 2 7862.81 991.64 53981.56 88888.00 2019-01-02 11:06:09.000 2 7862.75 991.64 53981.52 88888.00 2019-01-02 11:06:10.000 2 7862.70 991.63 53981.50 88888.00 2019-01-02 11:06:11.000 2 7862.63 991.63 53981.47 88888.00 2019-01-02 11:06:12.000 2 7862.57 991.62 53981.43 88888.00 2019-01-02 11:06:13.000 2 7862.51 991.60 53981.39 88888.00 2019-01-02 11:06:14.000 2 7862.43 991.59 53981.35 88888.00 2019-01-02 11:06:15.000 2 7862.36 991.58 53981.32 88888.00 2019-01-02 11:06:16.000 2 7862.31 991.57 53981.30 88888.00 2019-01-02 11:06:17.000 2 7862.25 991.55 53981.27 88888.00 2019-01-02 11:06:18.000 2 7862.17 991.52 53981.23 88888.00 2019-01-02 11:06:19.000 2 7862.11 991.49 53981.20 88888.00 2019-01-02 11:06:20.000 2 7862.05 991.46 53981.17 88888.00 2019-01-02 11:06:21.000 2 7861.98 991.43 53981.15 88888.00 2019-01-02 11:06:22.000 2 7861.93 991.40 53981.12 88888.00 2019-01-02 11:06:23.000 2 7861.88 991.38 53981.10 88888.00 2019-01-02 11:06:24.000 2 7861.83 991.35 53981.08 88888.00 2019-01-02 11:06:25.000 2 7861.78 991.32 53981.06 88888.00 2019-01-02 11:06:26.000 2 7861.72 991.27 53981.03 88888.00 2019-01-02 11:06:27.000 2 7861.66 991.24 53981.00 88888.00 2019-01-02 11:06:28.000 2 7861.61 991.22 53980.98 88888.00 2019-01-02 11:06:29.000 2 7861.57 991.20 53980.97 88888.00 2019-01-02 11:06:30.000 2 7861.52 991.16 53980.94 88888.00 2019-01-02 11:06:31.000 2 7861.45 991.12 53980.91 88888.00 2019-01-02 11:06:32.000 2 7861.40 991.08 53980.89 88888.00 2019-01-02 11:06:33.000 2 7861.35 991.03 53980.88 88888.00 2019-01-02 11:06:34.000 2 7861.31 991.00 53980.88 88888.00 2019-01-02 11:06:35.000 2 7861.28 990.97 53980.87 88888.00 2019-01-02 11:06:36.000 2 7861.25 990.92 53980.86 88888.00 2019-01-02 11:06:37.000 2 7861.21 990.89 53980.84 88888.00 2019-01-02 11:06:38.000 2 7861.17 990.87 53980.83 88888.00 2019-01-02 11:06:39.000 2 7861.15 990.83 53980.84 88888.00 2019-01-02 11:06:40.000 2 7861.14 990.78 53980.86 88888.00 2019-01-02 11:06:41.000 2 7861.14 990.75 53980.86 88888.00 2019-01-02 11:06:42.000 2 7861.14 990.73 53980.86 88888.00 2019-01-02 11:06:43.000 2 7861.14 990.70 53980.86 88888.00 2019-01-02 11:06:44.000 2 7861.15 990.68 53980.87 88888.00 2019-01-02 11:06:45.000 2 7861.17 990.68 53980.89 88888.00 2019-01-02 11:06:46.000 2 7861.20 990.67 53980.93 88888.00 2019-01-02 11:06:47.000 2 7861.24 990.65 53980.97 88888.00 2019-01-02 11:06:48.000 2 7861.27 990.64 53981.00 88888.00 2019-01-02 11:06:49.000 2 7861.30 990.64 53981.02 88888.00 2019-01-02 11:06:50.000 2 7861.35 990.64 53981.05 88888.00 2019-01-02 11:06:51.000 2 7861.41 990.63 53981.07 88888.00 2019-01-02 11:06:52.000 2 7861.46 990.62 53981.11 88888.00 2019-01-02 11:06:53.000 2 7861.52 990.62 53981.16 88888.00 2019-01-02 11:06:54.000 2 7861.58 990.60 53981.20 88888.00 2019-01-02 11:06:55.000 2 7861.63 990.58 53981.23 88888.00 2019-01-02 11:06:56.000 2 7861.70 990.57 53981.26 88888.00 2019-01-02 11:06:57.000 2 7861.77 990.57 53981.29 88888.00 2019-01-02 11:06:58.000 2 7861.82 990.59 53981.33 88888.00 2019-01-02 11:06:59.000 2 7861.87 990.59 53981.36 88888.00 2019-01-02 11:07:00.000 2 7861.94 990.58 53981.39 88888.00 2019-01-02 11:07:01.000 2 7862.00 990.58 53981.42 88888.00 2019-01-02 11:07:02.000 2 7862.05 990.59 53981.45 88888.00 2019-01-02 11:07:03.000 2 7862.11 990.60 53981.46 88888.00 2019-01-02 11:07:04.000 2 7862.16 990.62 53981.50 88888.00 2019-01-02 11:07:05.000 2 7862.22 990.63 53981.52 88888.00 2019-01-02 11:07:06.000 2 7862.30 990.64 53981.53 88888.00 2019-01-02 11:07:07.000 2 7862.36 990.65 53981.56 88888.00 2019-01-02 11:07:08.000 2 7862.42 990.66 53981.58 88888.00 2019-01-02 11:07:09.000 2 7862.49 990.67 53981.60 88888.00 2019-01-02 11:07:10.000 2 7862.54 990.71 53981.62 88888.00 2019-01-02 11:07:11.000 2 7862.59 990.73 53981.64 88888.00 2019-01-02 11:07:12.000 2 7862.65 990.73 53981.67 88888.00 2019-01-02 11:07:13.000 2 7862.71 990.74 53981.69 88888.00 2019-01-02 11:07:14.000 2 7862.77 990.74 53981.71 88888.00 2019-01-02 11:07:15.000 2 7862.82 990.72 53981.70 88888.00 2019-01-02 11:07:16.000 2 7862.86 990.72 53981.71 88888.00 2019-01-02 11:07:17.000 2 7862.89 990.74 53981.73 88888.00 2019-01-02 11:07:18.000 2 7862.93 990.74 53981.73 88888.00 2019-01-02 11:07:19.000 2 7862.98 990.73 53981.73 88888.00 2019-01-02 11:07:20.000 2 7863.00 990.73 53981.72 88888.00 2019-01-02 11:07:21.000 2 7863.01 990.73 53981.70 88888.00 2019-01-02 11:07:22.000 2 7863.02 990.72 53981.68 88888.00 2019-01-02 11:07:23.000 2 7863.02 990.70 53981.66 88888.00 2019-01-02 11:07:24.000 2 7863.02 990.68 53981.64 88888.00 2019-01-02 11:07:25.000 2 7863.02 990.67 53981.62 88888.00 2019-01-02 11:07:26.000 2 7863.02 990.66 53981.59 88888.00 2019-01-02 11:07:27.000 2 7863.00 990.63 53981.57 88888.00 2019-01-02 11:07:28.000 2 7862.97 990.60 53981.53 88888.00 2019-01-02 11:07:29.000 2 7862.93 990.58 53981.50 88888.00 2019-01-02 11:07:30.000 2 7862.89 990.56 53981.46 88888.00 2019-01-02 11:07:31.000 2 7862.84 990.55 53981.43 88888.00 2019-01-02 11:07:32.000 2 7862.80 990.54 53981.38 88888.00 2019-01-02 11:07:33.000 2 7862.76 990.53 53981.34 88888.00 2019-01-02 11:07:34.000 2 7862.70 990.51 53981.29 88888.00 2019-01-02 11:07:35.000 2 7862.65 990.50 53981.25 88888.00 2019-01-02 11:07:36.000 2 7862.60 990.48 53981.21 88888.00 2019-01-02 11:07:37.000 2 7862.55 990.47 53981.17 88888.00 2019-01-02 11:07:38.000 2 7862.49 990.45 53981.14 88888.00 2019-01-02 11:07:39.000 2 7862.45 990.43 53981.12 88888.00 2019-01-02 11:07:40.000 2 7862.40 990.41 53981.09 88888.00 2019-01-02 11:07:41.000 2 7862.36 990.41 53981.05 88888.00 2019-01-02 11:07:42.000 2 7862.33 990.42 53981.03 88888.00 2019-01-02 11:07:43.000 2 7862.30 990.42 53981.01 88888.00 2019-01-02 11:07:44.000 2 7862.27 990.41 53980.99 88888.00 2019-01-02 11:07:45.000 2 7862.25 990.40 53980.96 88888.00 2019-01-02 11:07:46.000 2 7862.24 990.40 53980.95 88888.00 2019-01-02 11:07:47.000 2 7862.24 990.40 53980.94 88888.00 2019-01-02 11:07:48.000 2 7862.25 990.40 53980.95 88888.00 2019-01-02 11:07:49.000 2 7862.26 990.39 53980.95 88888.00 2019-01-02 11:07:50.000 2 7862.27 990.38 53980.96 88888.00 2019-01-02 11:07:51.000 2 7862.28 990.37 53980.95 88888.00 2019-01-02 11:07:52.000 2 7862.29 990.37 53980.94 88888.00 2019-01-02 11:07:53.000 2 7862.30 990.38 53980.95 88888.00 2019-01-02 11:07:54.000 2 7862.32 990.38 53980.94 88888.00 2019-01-02 11:07:55.000 2 7862.34 990.39 53980.95 88888.00 2019-01-02 11:07:56.000 2 7862.39 990.39 53980.97 88888.00 2019-01-02 11:07:57.000 2 7862.43 990.39 53980.99 88888.00 2019-01-02 11:07:58.000 2 7862.45 990.37 53981.00 88888.00 2019-01-02 11:07:59.000 2 7862.48 990.37 53981.01 88888.00 2019-01-02 11:08:00.000 2 7862.52 990.37 53981.03 88888.00 2019-01-02 11:08:01.000 2 7862.57 990.39 53981.05 88888.00 2019-01-02 11:08:02.000 2 7862.63 990.40 53981.06 88888.00 2019-01-02 11:08:03.000 2 7862.69 990.42 53981.08 88888.00 2019-01-02 11:08:04.000 2 7862.72 990.41 53981.11 88888.00 2019-01-02 11:08:05.000 2 7862.76 990.39 53981.14 88888.00 2019-01-02 11:08:06.000 2 7862.82 990.38 53981.17 88888.00 2019-01-02 11:08:07.000 2 7862.88 990.40 53981.21 88888.00 2019-01-02 11:08:08.000 2 7862.95 990.41 53981.26 88888.00 2019-01-02 11:08:09.000 2 7863.03 990.41 53981.30 88888.00 2019-01-02 11:08:10.000 2 7863.09 990.40 53981.33 88888.00 2019-01-02 11:08:11.000 2 7863.14 990.39 53981.36 88888.00 2019-01-02 11:08:12.000 2 7863.20 990.40 53981.39 88888.00 2019-01-02 11:08:13.000 2 7863.26 990.40 53981.43 88888.00 2019-01-02 11:08:14.000 2 7863.32 990.39 53981.48 88888.00 2019-01-02 11:08:15.000 2 7863.38 990.38 53981.52 88888.00 2019-01-02 11:08:16.000 2 7863.44 990.37 53981.55 88888.00 2019-01-02 11:08:17.000 2 7863.48 990.35 53981.60 88888.00 2019-01-02 11:08:18.000 2 7863.52 990.34 53981.64 88888.00 2019-01-02 11:08:19.000 2 7863.58 990.33 53981.67 88888.00 2019-01-02 11:08:20.000 2 7863.63 990.31 53981.71 88888.00 2019-01-02 11:08:21.000 2 7863.67 990.29 53981.75 88888.00 2019-01-02 11:08:22.000 2 7863.70 990.26 53981.78 88888.00 2019-01-02 11:08:23.000 2 7863.75 990.22 53981.80 88888.00 2019-01-02 11:08:24.000 2 7863.79 990.20 53981.83 88888.00 2019-01-02 11:08:25.000 2 7863.81 990.17 53981.86 88888.00 2019-01-02 11:08:26.000 2 7863.82 990.13 53981.88 88888.00 2019-01-02 11:08:27.000 2 7863.83 990.09 53981.89 88888.00 2019-01-02 11:08:28.000 2 7863.84 990.05 53981.90 88888.00 2019-01-02 11:08:29.000 2 7863.86 990.01 53981.92 88888.00 2019-01-02 11:08:30.000 2 7863.87 989.98 53981.94 88888.00 2019-01-02 11:08:31.000 2 7863.87 989.95 53981.95 88888.00 2019-01-02 11:08:32.000 2 7863.87 989.90 53981.95 88888.00 2019-01-02 11:08:33.000 2 7863.85 989.87 53981.95 88888.00 2019-01-02 11:08:34.000 2 7863.83 989.84 53981.94 88888.00 2019-01-02 11:08:35.000 2 7863.80 989.79 53981.93 88888.00 2019-01-02 11:08:36.000 2 7863.76 989.74 53981.89 88888.00 2019-01-02 11:08:37.000 2 7863.71 989.69 53981.87 88888.00 2019-01-02 11:08:38.000 2 7863.66 989.65 53981.86 88888.00 2019-01-02 11:08:39.000 2 7863.62 989.62 53981.84 88888.00 2019-01-02 11:08:40.000 2 7863.58 989.57 53981.81 88888.00 2019-01-02 11:08:41.000 2 7863.52 989.53 53981.77 88888.00 2019-01-02 11:08:42.000 2 7863.44 989.49 53981.73 88888.00 2019-01-02 11:08:43.000 2 7863.36 989.43 53981.70 88888.00 2019-01-02 11:08:44.000 2 7863.28 989.38 53981.67 88888.00 2019-01-02 11:08:45.000 2 7863.20 989.33 53981.63 88888.00 2019-01-02 11:08:46.000 2 7863.12 989.30 53981.59 88888.00 2019-01-02 11:08:47.000 2 7863.05 989.27 53981.54 88888.00 2019-01-02 11:08:48.000 2 7862.97 989.23 53981.50 88888.00 2019-01-02 11:08:49.000 2 7862.87 989.17 53981.45 88888.00 2019-01-02 11:08:50.000 2 7862.77 989.11 53981.41 88888.00 2019-01-02 11:08:51.000 2 7862.69 989.06 53981.36 88888.00 2019-01-02 11:08:52.000 2 7862.60 989.01 53981.33 88888.00 2019-01-02 11:08:53.000 2 7862.52 988.97 53981.31 88888.00 2019-01-02 11:08:54.000 2 7862.45 988.91 53981.28 88888.00 2019-01-02 11:08:55.000 2 7862.37 988.84 53981.23 88888.00 2019-01-02 11:08:56.000 2 7862.29 988.76 53981.19 88888.00 2019-01-02 11:08:57.000 2 7862.23 988.67 53981.15 88888.00 2019-01-02 11:08:58.000 2 7862.15 988.59 53981.12 88888.00 2019-01-02 11:08:59.000 2 7862.09 988.50 53981.11 88888.00 2019-01-02 11:09:00.000 2 7862.05 988.41 53981.09 88888.00 2019-01-02 11:09:01.000 2 7862.01 988.32 53981.07 88888.00 2019-01-02 11:09:02.000 2 7861.96 988.22 53981.06 88888.00 2019-01-02 11:09:03.000 2 7861.93 988.13 53981.05 88888.00 2019-01-02 11:09:04.000 2 7861.93 988.04 53981.03 88888.00 2019-01-02 11:09:05.000 2 7861.94 987.94 53981.02 88888.00 2019-01-02 11:09:06.000 2 7861.94 987.83 53981.02 88888.00 2019-01-02 11:09:07.000 2 7861.95 987.73 53981.03 88888.00 2019-01-02 11:09:08.000 2 7861.98 987.63 53981.03 88888.00 2019-01-02 11:09:09.000 2 7862.03 987.55 53981.04 88888.00 2019-01-02 11:09:10.000 2 7862.10 987.48 53981.06 88888.00 2019-01-02 11:09:11.000 2 7862.18 987.39 53981.08 88888.00 2019-01-02 11:09:12.000 2 7862.26 987.30 53981.10 88888.00 2019-01-02 11:09:13.000 2 7862.36 987.21 53981.12 88888.00 2019-01-02 11:09:14.000 2 7862.46 987.12 53981.15 88888.00 2019-01-02 11:09:15.000 2 7862.57 987.06 53981.17 88888.00 2019-01-02 11:09:16.000 2 7862.71 987.01 53981.20 88888.00 2019-01-02 11:09:17.000 2 7862.87 986.95 53981.24 88888.00 2019-01-02 11:09:18.000 2 7863.03 986.89 53981.28 88888.00 2019-01-02 11:09:19.000 2 7863.19 986.84 53981.33 88888.00 2019-01-02 11:09:20.000 2 7863.36 986.79 53981.38 88888.00 2019-01-02 11:09:21.000 2 7863.54 986.73 53981.41 88888.00 2019-01-02 11:09:22.000 2 7863.72 986.70 53981.46 88888.00 2019-01-02 11:09:23.000 2 7863.91 986.71 53981.51 88888.00 2019-01-02 11:09:24.000 2 7864.09 986.71 53981.55 88888.00 2019-01-02 11:09:25.000 2 7864.27 986.70 53981.59 88888.00 2019-01-02 11:09:26.000 2 7864.45 986.70 53981.62 88888.00 2019-01-02 11:09:27.000 2 7864.63 986.70 53981.64 88888.00 2019-01-02 11:09:28.000 2 7864.80 986.72 53981.65 88888.00 2019-01-02 11:09:29.000 2 7864.96 986.75 53981.66 88888.00 2019-01-02 11:09:30.000 2 7865.11 986.78 53981.66 88888.00 2019-01-02 11:09:31.000 2 7865.25 986.81 53981.67 88888.00 2019-01-02 11:09:32.000 2 7865.38 986.85 53981.67 88888.00 2019-01-02 11:09:33.000 2 7865.48 986.89 53981.67 88888.00 2019-01-02 11:09:34.000 2 7865.59 986.92 53981.65 88888.00 2019-01-02 11:09:35.000 2 7865.69 986.95 53981.62 88888.00 2019-01-02 11:09:36.000 2 7865.79 987.00 53981.61 88888.00 2019-01-02 11:09:37.000 2 7865.87 987.07 53981.58 88888.00 2019-01-02 11:09:38.000 2 7865.93 987.11 53981.55 88888.00 2019-01-02 11:09:39.000 2 7865.98 987.16 53981.52 88888.00 2019-01-02 11:09:40.000 2 7866.04 987.21 53981.48 88888.00 2019-01-02 11:09:41.000 2 7866.10 987.26 53981.44 88888.00 2019-01-02 11:09:42.000 2 7866.15 987.32 53981.41 88888.00 2019-01-02 11:09:43.000 2 7866.19 987.36 53981.36 88888.00 2019-01-02 11:09:44.000 2 7866.22 987.39 53981.33 88888.00 2019-01-02 11:09:45.000 2 7866.25 987.43 53981.30 88888.00 2019-01-02 11:09:46.000 2 7866.29 987.48 53981.26 88888.00 2019-01-02 11:09:47.000 2 7866.33 987.52 53981.22 88888.00 2019-01-02 11:09:48.000 2 7866.37 987.56 53981.20 88888.00 2019-01-02 11:09:49.000 2 7866.42 987.60 53981.18 88888.00 2019-01-02 11:09:50.000 2 7866.45 987.63 53981.15 88888.00 2019-01-02 11:09:51.000 2 7866.48 987.64 53981.13 88888.00 2019-01-02 11:09:52.000 2 7866.53 987.67 53981.10 88888.00 2019-01-02 11:09:53.000 2 7866.59 987.70 53981.09 88888.00 2019-01-02 11:09:54.000 2 7866.64 987.72 53981.08 88888.00 2019-01-02 11:09:55.000 2 7866.70 987.74 53981.09 88888.00 2019-01-02 11:09:56.000 2 7866.76 987.77 53981.08 88888.00 2019-01-02 11:09:57.000 2 7866.81 987.77 53981.07 88888.00 2019-01-02 11:09:58.000 2 7866.86 987.78 53981.06 88888.00 2019-01-02 11:09:59.000 2 7866.92 987.81 53981.06 88888.00 2019-01-02 11:10:00.000 2 7866.99 987.84 53981.09 88888.00 2019-01-02 11:10:01.000 2 7867.06 987.84 53981.11 88888.00 2019-01-02 11:10:02.000 2 7867.13 987.84 53981.10 88888.00 2019-01-02 11:10:03.000 2 7867.21 987.85 53981.10 88888.00 2019-01-02 11:10:04.000 2 7867.26 987.88 53981.11 88888.00 2019-01-02 11:10:05.000 2 7867.31 987.90 53981.10 88888.00 2019-01-02 11:10:06.000 2 7867.37 987.91 53981.11 88888.00 2019-01-02 11:10:07.000 2 7867.44 987.93 53981.10 88888.00 2019-01-02 11:10:08.000 2 7867.49 987.94 53981.09 88888.00 2019-01-02 11:10:09.000 2 7867.52 987.96 53981.08 88888.00 2019-01-02 11:10:10.000 2 7867.53 987.99 53981.07 88888.00 2019-01-02 11:10:11.000 2 7867.55 988.01 53981.05 88888.00 2019-01-02 11:10:12.000 2 7867.57 988.03 53981.05 88888.00 2019-01-02 11:10:13.000 2 7867.59 988.06 53981.03 88888.00 2019-01-02 11:10:14.000 2 7867.60 988.09 53981.01 88888.00 2019-01-02 11:10:15.000 2 7867.61 988.11 53981.00 88888.00 2019-01-02 11:10:16.000 2 7867.62 988.13 53981.00 88888.00 2019-01-02 11:10:17.000 2 7867.63 988.14 53981.00 88888.00 2019-01-02 11:10:18.000 2 7867.62 988.15 53981.00 88888.00 2019-01-02 11:10:19.000 2 7867.63 988.17 53980.98 88888.00 2019-01-02 11:10:20.000 2 7867.64 988.19 53980.98 88888.00 2019-01-02 11:10:21.000 2 7867.64 988.21 53980.98 88888.00 2019-01-02 11:10:22.000 2 7867.66 988.21 53981.00 88888.00 2019-01-02 11:10:23.000 2 7867.68 988.21 53981.02 88888.00 2019-01-02 11:10:24.000 2 7867.70 988.23 53981.03 88888.00 2019-01-02 11:10:25.000 2 7867.72 988.23 53981.05 88888.00 2019-01-02 11:10:26.000 2 7867.73 988.22 53981.07 88888.00 2019-01-02 11:10:27.000 2 7867.74 988.21 53981.09 88888.00 2019-01-02 11:10:28.000 2 7867.77 988.21 53981.11 88888.00 2019-01-02 11:10:29.000 2 7867.81 988.21 53981.16 88888.00 2019-01-02 11:10:30.000 2 7867.85 988.21 53981.19 88888.00 2019-01-02 11:10:31.000 2 7867.88 988.21 53981.20 88888.00 2019-01-02 11:10:32.000 2 7867.90 988.22 53981.22 88888.00 2019-01-02 11:10:33.000 2 7867.93 988.22 53981.25 88888.00 2019-01-02 11:10:34.000 2 7867.96 988.21 53981.27 88888.00 2019-01-02 11:10:35.000 2 7867.99 988.21 53981.30 88888.00 2019-01-02 11:10:36.000 2 7868.02 988.23 53981.32 88888.00 2019-01-02 11:10:37.000 2 7868.05 988.24 53981.34 88888.00 2019-01-02 11:10:38.000 2 7868.08 988.25 53981.36 88888.00 2019-01-02 11:10:39.000 2 7868.11 988.26 53981.37 88888.00 2019-01-02 11:10:40.000 2 7868.14 988.28 53981.39 88888.00 2019-01-02 11:10:41.000 2 7868.16 988.31 53981.41 88888.00 2019-01-02 11:10:42.000 2 7868.17 988.34 53981.41 88888.00 2019-01-02 11:10:43.000 2 7868.19 988.38 53981.41 88888.00 2019-01-02 11:10:44.000 2 7868.20 988.41 53981.40 88888.00 2019-01-02 11:10:45.000 2 7868.19 988.44 53981.39 88888.00 2019-01-02 11:10:46.000 2 7868.20 988.47 53981.39 88888.00 2019-01-02 11:10:47.000 2 7868.21 988.50 53981.40 88888.00 2019-01-02 11:10:48.000 2 7868.19 988.54 53981.40 88888.00 2019-01-02 11:10:49.000 2 7868.19 988.56 53981.40 88888.00 2019-01-02 11:10:50.000 2 7868.21 988.59 53981.39 88888.00 2019-01-02 11:10:51.000 2 7868.22 988.65 53981.39 88888.00 2019-01-02 11:10:52.000 2 7868.22 988.71 53981.39 88888.00 2019-01-02 11:10:53.000 2 7868.24 988.75 53981.39 88888.00 2019-01-02 11:10:54.000 2 7868.25 988.79 53981.39 88888.00 2019-01-02 11:10:55.000 2 7868.26 988.82 53981.40 88888.00 2019-01-02 11:10:56.000 2 7868.28 988.84 53981.40 88888.00 2019-01-02 11:10:57.000 2 7868.31 988.88 53981.41 88888.00 2019-01-02 11:10:58.000 2 7868.34 988.94 53981.41 88888.00 2019-01-02 11:10:59.000 2 7868.36 989.00 53981.40 88888.00 2019-01-02 11:11:00.000 2 7868.38 989.05 53981.39 88888.00 2019-01-02 11:11:01.000 2 7868.39 989.10 53981.38 88888.00 2019-01-02 11:11:02.000 2 7868.40 989.13 53981.37 88888.00 2019-01-02 11:11:03.000 2 7868.44 989.19 53981.36 88888.00 2019-01-02 11:11:04.000 2 7868.46 989.25 53981.35 88888.00 2019-01-02 11:11:05.000 2 7868.48 989.30 53981.34 88888.00 2019-01-02 11:11:06.000 2 7868.50 989.34 53981.32 88888.00 2019-01-02 11:11:07.000 2 7868.52 989.39 53981.32 88888.00 2019-01-02 11:11:08.000 2 7868.54 989.45 53981.34 88888.00 2019-01-02 11:11:09.000 2 7868.58 989.51 53981.36 88888.00 2019-01-02 11:11:10.000 2 7868.62 989.55 53981.38 88888.00 2019-01-02 11:11:11.000 2 7868.65 989.60 53981.38 88888.00 2019-01-02 11:11:12.000 2 7868.69 989.65 53981.38 88888.00 2019-01-02 11:11:13.000 2 7868.72 989.70 53981.37 88888.00 2019-01-02 11:11:14.000 2 7868.76 989.74 53981.38 88888.00 2019-01-02 11:11:15.000 2 7868.80 989.79 53981.39 88888.00 2019-01-02 11:11:16.000 2 7868.84 989.84 53981.41 88888.00 2019-01-02 11:11:17.000 2 7868.89 989.89 53981.40 88888.00 2019-01-02 11:11:18.000 2 7868.94 989.95 53981.40 88888.00 2019-01-02 11:11:19.000 2 7868.97 990.00 53981.40 88888.00 2019-01-02 11:11:20.000 2 7869.00 990.04 53981.39 88888.00 2019-01-02 11:11:21.000 2 7869.04 990.09 53981.39 88888.00 2019-01-02 11:11:22.000 2 7869.07 990.16 53981.39 88888.00 2019-01-02 11:11:23.000 2 7869.11 990.21 53981.39 88888.00 2019-01-02 11:11:24.000 2 7869.13 990.26 53981.39 88888.00 2019-01-02 11:11:25.000 2 7869.16 990.30 53981.38 88888.00 2019-01-02 11:11:26.000 2 7869.16 990.33 53981.36 88888.00 2019-01-02 11:11:27.000 2 7869.18 990.36 53981.34 88888.00 2019-01-02 11:11:28.000 2 7869.20 990.41 53981.34 88888.00 2019-01-02 11:11:29.000 2 7869.21 990.45 53981.32 88888.00 2019-01-02 11:11:30.000 2 7869.20 990.48 53981.30 88888.00 2019-01-02 11:11:31.000 2 7869.21 990.52 53981.29 88888.00 2019-01-02 11:11:32.000 2 7869.21 990.54 53981.27 88888.00 2019-01-02 11:11:33.000 2 7869.20 990.56 53981.25 88888.00 2019-01-02 11:11:34.000 2 7869.19 990.60 53981.25 88888.00 2019-01-02 11:11:35.000 2 7869.19 990.62 53981.23 88888.00 2019-01-02 11:11:36.000 2 7869.19 990.63 53981.21 88888.00 2019-01-02 11:11:37.000 2 7869.19 990.65 53981.20 88888.00 2019-01-02 11:11:38.000 2 7869.19 990.67 53981.20 88888.00 2019-01-02 11:11:39.000 2 7869.19 990.68 53981.21 88888.00 2019-01-02 11:11:40.000 2 7869.20 990.67 53981.22 88888.00 2019-01-02 11:11:41.000 2 7869.21 990.68 53981.21 88888.00 2019-01-02 11:11:42.000 2 7869.22 990.67 53981.22 88888.00 2019-01-02 11:11:43.000 2 7869.22 990.68 53981.23 88888.00 2019-01-02 11:11:44.000 2 7869.25 990.70 53981.22 88888.00 2019-01-02 11:11:45.000 2 7869.27 990.70 53981.23 88888.00 2019-01-02 11:11:46.000 2 7869.28 990.70 53981.25 88888.00 2019-01-02 11:11:47.000 2 7869.31 990.70 53981.27 88888.00 2019-01-02 11:11:48.000 2 7869.33 990.68 53981.27 88888.00 2019-01-02 11:11:49.000 2 7869.34 990.68 53981.26 88888.00 2019-01-02 11:11:50.000 2 7869.35 990.68 53981.27 88888.00 2019-01-02 11:11:51.000 2 7869.37 990.70 53981.29 88888.00 2019-01-02 11:11:52.000 2 7869.40 990.73 53981.30 88888.00 2019-01-02 11:11:53.000 2 7869.44 990.76 53981.32 88888.00 2019-01-02 11:11:54.000 2 7869.47 990.78 53981.34 88888.00 2019-01-02 11:11:55.000 2 7869.50 990.79 53981.36 88888.00 2019-01-02 11:11:56.000 2 7869.53 990.81 53981.38 88888.00 2019-01-02 11:11:57.000 2 7869.56 990.83 53981.41 88888.00 2019-01-02 11:11:58.000 2 7869.60 990.86 53981.45 88888.00 2019-01-02 11:11:59.000 2 7869.67 990.89 53981.49 88888.00 2019-01-02 11:12:00.000 2 7869.74 990.93 53981.54 88888.00 2019-01-02 11:12:01.000 2 7869.81 990.95 53981.59 88888.00 2019-01-02 11:12:02.000 2 7869.89 990.98 53981.66 88888.00 2019-01-02 11:12:03.000 2 7869.99 991.01 53981.71 88888.00 2019-01-02 11:12:04.000 2 7870.10 991.04 53981.77 88888.00 2019-01-02 11:12:05.000 2 7870.21 991.07 53981.84 88888.00 2019-01-02 11:12:06.000 2 7870.32 991.09 53981.91 88888.00 2019-01-02 11:12:07.000 2 7870.44 991.12 53981.98 88888.00 2019-01-02 11:12:08.000 2 7870.55 991.16 53982.06 88888.00 2019-01-02 11:12:09.000 2 7870.69 991.22 53982.14 88888.00 2019-01-02 11:12:10.000 2 7870.83 991.26 53982.22 88888.00 2019-01-02 11:12:11.000 2 7870.96 991.30 53982.29 88888.00 2019-01-02 11:12:12.000 2 7871.08 991.36 53982.36 88888.00 2019-01-02 11:12:13.000 2 7871.21 991.40 53982.43 88888.00 2019-01-02 11:12:14.000 2 7871.33 991.45 53982.48 88888.00 2019-01-02 11:12:15.000 2 7871.45 991.52 53982.53 88888.00 2019-01-02 11:12:16.000 2 7871.56 991.58 53982.58 88888.00 2019-01-02 11:12:17.000 2 7871.65 991.64 53982.62 88888.00 2019-01-02 11:12:18.000 2 7871.74 991.70 53982.68 88888.00 2019-01-02 11:12:19.000 2 7871.83 991.77 53982.71 88888.00 2019-01-02 11:12:20.000 2 7871.92 991.84 53982.73 88888.00 2019-01-02 11:12:21.000 2 7871.98 991.91 53982.73 88888.00 2019-01-02 11:12:22.000 2 7872.03 991.99 53982.74 88888.00 2019-01-02 11:12:23.000 2 7872.09 992.06 53982.75 88888.00 2019-01-02 11:12:24.000 2 7872.14 992.12 53982.76 88888.00 2019-01-02 11:12:25.000 2 7872.17 992.20 53982.77 88888.00 2019-01-02 11:12:26.000 2 7872.19 992.25 53982.77 88888.00 2019-01-02 11:12:27.000 2 7872.20 992.31 53982.77 88888.00 2019-01-02 11:12:28.000 2 7872.22 992.40 53982.77 88888.00 2019-01-02 11:12:29.000 2 7872.23 992.49 53982.76 88888.00 2019-01-02 11:12:30.000 2 7872.21 992.56 53982.74 88888.00 2019-01-02 11:12:31.000 2 7872.18 992.63 53982.73 88888.00 2019-01-02 11:12:32.000 2 7872.14 992.71 53982.71 88888.00 2019-01-02 11:12:33.000 2 7872.10 992.79 53982.69 88888.00 2019-01-02 11:12:34.000 2 7872.05 992.88 53982.67 88888.00 2019-01-02 11:12:35.000 2 7872.00 992.96 53982.64 88888.00 2019-01-02 11:12:36.000 2 7871.95 993.05 53982.59 88888.00 2019-01-02 11:12:37.000 2 7871.87 993.16 53982.56 88888.00 2019-01-02 11:12:38.000 2 7871.78 993.26 53982.52 88888.00 2019-01-02 11:12:39.000 2 7871.69 993.35 53982.46 88888.00 2019-01-02 11:12:40.000 2 7871.57 993.42 53982.41 88888.00 2019-01-02 11:12:41.000 2 7871.45 993.51 53982.34 88888.00 2019-01-02 11:12:42.000 2 7871.35 993.63 53982.28 88888.00 2019-01-02 11:12:43.000 2 7871.23 993.75 53982.23 88888.00 2019-01-02 11:12:44.000 2 7871.09 993.85 53982.18 88888.00 2019-01-02 11:12:45.000 2 7870.97 993.96 53982.12 88888.00 2019-01-02 11:12:46.000 2 7870.85 994.07 53982.06 88888.00 2019-01-02 11:12:47.000 2 7870.71 994.18 53982.00 88888.00 2019-01-02 11:12:48.000 2 7870.55 994.28 53981.95 88888.00 2019-01-02 11:12:49.000 2 7870.40 994.36 53981.89 88888.00 2019-01-02 11:12:50.000 2 7870.23 994.45 53981.82 88888.00 2019-01-02 11:12:51.000 2 7870.09 994.54 53981.77 88888.00 2019-01-02 11:12:52.000 2 7869.96 994.61 53981.73 88888.00 2019-01-02 11:12:53.000 2 7869.81 994.68 53981.70 88888.00 2019-01-02 11:12:54.000 2 7869.65 994.74 53981.65 88888.00 2019-01-02 11:12:55.000 2 7869.50 994.79 53981.61 88888.00 2019-01-02 11:12:56.000 2 7869.33 994.82 53981.57 88888.00 2019-01-02 11:12:57.000 2 7869.15 994.84 53981.54 88888.00 2019-01-02 11:12:58.000 2 7868.99 994.86 53981.52 88888.00 2019-01-02 11:12:59.000 2 7868.84 994.86 53981.48 88888.00 2019-01-02 11:13:00.000 2 7868.70 994.85 53981.45 88888.00 2019-01-02 11:13:01.000 2 7868.54 994.83 53981.43 88888.00 2019-01-02 11:13:02.000 2 7868.37 994.79 53981.41 88888.00 2019-01-02 11:13:03.000 2 7868.21 994.75 53981.38 88888.00 2019-01-02 11:13:04.000 2 7868.04 994.73 53981.35 88888.00 2019-01-02 11:13:05.000 2 7867.88 994.69 53981.32 88888.00 2019-01-02 11:13:06.000 2 7867.74 994.64 53981.30 88888.00 2019-01-02 11:13:07.000 2 7867.62 994.60 53981.30 88888.00 2019-01-02 11:13:08.000 2 7867.48 994.54 53981.27 88888.00 2019-01-02 11:13:09.000 2 7867.32 994.49 53981.24 88888.00 2019-01-02 11:13:10.000 2 7867.19 994.43 53981.23 88888.00 2019-01-02 11:13:11.000 2 7867.05 994.37 53981.24 88888.00 2019-01-02 11:13:12.000 2 7866.90 994.31 53981.23 88888.00 2019-01-02 11:13:13.000 2 7866.76 994.24 53981.21 88888.00 2019-01-02 11:13:14.000 2 7866.63 994.17 53981.20 88888.00 2019-01-02 11:13:15.000 2 7866.51 994.11 53981.20 88888.00 2019-01-02 11:13:16.000 2 7866.40 994.05 53981.19 88888.00 2019-01-02 11:13:17.000 2 7866.27 994.01 53981.19 88888.00 2019-01-02 11:13:18.000 2 7866.17 993.97 53981.21 88888.00 2019-01-02 11:13:19.000 2 7866.09 993.92 53981.25 88888.00 2019-01-02 11:13:20.000 2 7866.01 993.86 53981.28 88888.00 2019-01-02 11:13:21.000 2 7865.93 993.80 53981.29 88888.00 2019-01-02 11:13:22.000 2 7865.87 993.76 53981.30 88888.00 2019-01-02 11:13:23.000 2 7865.82 993.71 53981.31 88888.00 2019-01-02 11:13:24.000 2 7865.78 993.67 53981.34 88888.00 2019-01-02 11:13:25.000 2 7865.74 993.65 53981.36 88888.00 2019-01-02 11:13:26.000 2 7865.70 993.62 53981.37 88888.00 2019-01-02 11:13:27.000 2 7865.66 993.59 53981.38 88888.00 2019-01-02 11:13:28.000 2 7865.63 993.57 53981.40 88888.00 2019-01-02 11:13:29.000 2 7865.60 993.56 53981.44 88888.00 2019-01-02 11:13:30.000 2 7865.60 993.55 53981.48 88888.00 2019-01-02 11:13:31.000 2 7865.61 993.55 53981.52 88888.00 2019-01-02 11:13:32.000 2 7865.62 993.55 53981.55 88888.00 2019-01-02 11:13:33.000 2 7865.64 993.57 53981.58 88888.00 2019-01-02 11:13:34.000 2 7865.66 993.58 53981.63 88888.00 2019-01-02 11:13:35.000 2 7865.70 993.59 53981.69 88888.00 2019-01-02 11:13:36.000 2 7865.73 993.61 53981.75 88888.00 2019-01-02 11:13:37.000 2 7865.77 993.64 53981.81 88888.00 2019-01-02 11:13:38.000 2 7865.82 993.69 53981.86 88888.00 2019-01-02 11:13:39.000 2 7865.87 993.73 53981.91 88888.00 2019-01-02 11:13:40.000 2 7865.92 993.77 53981.96 88888.00 2019-01-02 11:13:41.000 2 7865.99 993.81 53982.02 88888.00 2019-01-02 11:13:42.000 2 7866.06 993.87 53982.09 88888.00 2019-01-02 11:13:43.000 2 7866.12 993.93 53982.13 88888.00 2019-01-02 11:13:44.000 2 7866.18 993.99 53982.17 88888.00 2019-01-02 11:13:45.000 2 7866.23 994.05 53982.22 88888.00 2019-01-02 11:13:46.000 2 7866.28 994.10 53982.28 88888.00 2019-01-02 11:13:47.000 2 7866.34 994.15 53982.34 88888.00 2019-01-02 11:13:48.000 2 7866.39 994.21 53982.38 88888.00 2019-01-02 11:13:49.000 2 7866.45 994.26 53982.41 88888.00 2019-01-02 11:13:50.000 2 7866.51 994.32 53982.45 88888.00 2019-01-02 11:13:51.000 2 7866.58 994.38 53982.49 88888.00 2019-01-02 11:13:52.000 2 7866.65 994.44 53982.54 88888.00 2019-01-02 11:13:53.000 2 7866.72 994.48 53982.59 88888.00 2019-01-02 11:13:54.000 2 7866.78 994.52 53982.64 88888.00 2019-01-02 11:13:55.000 2 7866.84 994.58 53982.68 88888.00 2019-01-02 11:13:56.000 2 7866.91 994.63 53982.73 88888.00 2019-01-02 11:13:57.000 2 7866.96 994.68 53982.77 88888.00 2019-01-02 11:13:58.000 2 7867.01 994.72 53982.80 88888.00 2019-01-02 11:13:59.000 2 7867.05 994.76 53982.82 88888.00 2019-01-02 11:14:00.000 2 7867.10 994.80 53982.84 88888.00 2019-01-02 11:14:01.000 2 7867.13 994.84 53982.87 88888.00 2019-01-02 11:14:02.000 2 7867.17 994.90 53982.90 88888.00 2019-01-02 11:14:03.000 2 7867.20 994.94 53982.93 88888.00 2019-01-02 11:14:04.000 2 7867.21 994.98 53982.94 88888.00 2019-01-02 11:14:05.000 2 7867.21 995.02 53982.95 88888.00 2019-01-02 11:14:06.000 2 7867.21 995.07 53982.94 88888.00 2019-01-02 11:14:07.000 2 7867.20 995.12 53982.93 88888.00 2019-01-02 11:14:08.000 2 7867.18 995.16 53982.91 88888.00 2019-01-02 11:14:09.000 2 7867.16 995.21 53982.90 88888.00 2019-01-02 11:14:10.000 2 7867.12 995.26 53982.88 88888.00 2019-01-02 11:14:11.000 2 7867.06 995.32 53982.83 88888.00 2019-01-02 11:14:12.000 2 7866.97 995.38 53982.77 88888.00 2019-01-02 11:14:13.000 2 7866.88 995.43 53982.73 88888.00 2019-01-02 11:14:14.000 2 7866.77 995.47 53982.69 88888.00 2019-01-02 11:14:15.000 2 7866.65 995.51 53982.62 88888.00 2019-01-02 11:14:16.000 2 7866.52 995.58 53982.54 88888.00 2019-01-02 11:14:17.000 2 7866.37 995.64 53982.46 88888.00 2019-01-02 11:14:18.000 2 7866.21 995.68 53982.40 88888.00 2019-01-02 11:14:19.000 2 7866.05 995.71 53982.35 88888.00 2019-01-02 11:14:20.000 2 7865.88 995.74 53982.28 88888.00 2019-01-02 11:14:21.000 2 7865.70 995.76 53982.21 88888.00 2019-01-02 11:14:22.000 2 7865.53 995.78 53982.14 88888.00 2019-01-02 11:14:23.000 2 7865.35 995.79 53982.09 88888.00 2019-01-02 11:14:24.000 2 7865.16 995.79 53982.04 88888.00 2019-01-02 11:14:25.000 2 7864.97 995.80 53981.98 88888.00 2019-01-02 11:14:26.000 2 7864.79 995.81 53981.92 88888.00 2019-01-02 11:14:27.000 2 7864.63 995.82 53981.88 88888.00 2019-01-02 11:14:28.000 2 7864.47 995.80 53981.86 88888.00 2019-01-02 11:14:29.000 2 7864.32 995.78 53981.82 88888.00 2019-01-02 11:14:30.000 2 7864.18 995.76 53981.79 88888.00 2019-01-02 11:14:31.000 2 7864.04 995.75 53981.79 88888.00 2019-01-02 11:14:32.000 2 7863.92 995.73 53981.79 88888.00 2019-01-02 11:14:33.000 2 7863.81 995.70 53981.79 88888.00 2019-01-02 11:14:34.000 2 7863.72 995.68 53981.80 88888.00 2019-01-02 11:14:35.000 2 7863.64 995.66 53981.82 88888.00 2019-01-02 11:14:36.000 2 7863.57 995.64 53981.84 88888.00 2019-01-02 11:14:37.000 2 7863.51 995.62 53981.89 88888.00 2019-01-02 11:14:38.000 2 7863.46 995.60 53981.93 88888.00 2019-01-02 11:14:39.000 2 7863.42 995.58 53981.97 88888.00 2019-01-02 11:14:40.000 2 7863.38 995.56 53982.02 88888.00 2019-01-02 11:14:41.000 2 7863.36 995.55 53982.09 88888.00 2019-01-02 11:14:42.000 2 7863.34 995.55 53982.14 88888.00 2019-01-02 11:14:43.000 2 7863.32 995.55 53982.18 88888.00 2019-01-02 11:14:44.000 2 7863.28 995.55 53982.20 88888.00 2019-01-02 11:14:45.000 2 7863.26 995.54 53982.23 88888.00 2019-01-02 11:14:46.000 2 7863.22 995.55 53982.26 88888.00 2019-01-02 11:14:47.000 2 7863.18 995.57 53982.30 88888.00 2019-01-02 11:14:48.000 2 7863.13 995.58 53982.33 88888.00 2019-01-02 11:14:49.000 2 7863.08 995.60 53982.36 88888.00 2019-01-02 11:14:50.000 2 7863.02 995.61 53982.38 88888.00 2019-01-02 11:14:51.000 2 7862.94 995.63 53982.39 88888.00 2019-01-02 11:14:52.000 2 7862.84 995.65 53982.36 88888.00 2019-01-02 11:14:53.000 2 7862.73 995.68 53982.33 88888.00 2019-01-02 11:14:54.000 2 7862.62 995.70 53982.31 88888.00 2019-01-02 11:14:55.000 2 7862.49 995.71 53982.30 88888.00 2019-01-02 11:14:56.000 2 7862.34 995.72 53982.29 88888.00 2019-01-02 11:14:57.000 2 7862.18 995.75 53982.25 88888.00 2019-01-02 11:14:58.000 2 7862.00 995.76 53982.20 88888.00 2019-01-02 11:14:59.000 2 7861.82 995.77 53982.14 88888.00 2019-01-02 11:15:00.000 2 7861.64 995.78 53982.07 88888.00 2019-01-02 11:15:01.000 2 7861.44 995.77 53981.99 88888.00 2019-01-02 11:15:02.000 2 7861.21 995.75 53981.93 88888.00 2019-01-02 11:15:03.000 2 7860.99 995.72 53981.86 88888.00 2019-01-02 11:15:04.000 2 7860.77 995.69 53981.76 88888.00 2019-01-02 11:15:05.000 2 7860.53 995.65 53981.68 88888.00 2019-01-02 11:15:06.000 2 7860.31 995.60 53981.62 88888.00 2019-01-02 11:15:07.000 2 7860.08 995.53 53981.57 88888.00 2019-01-02 11:15:08.000 2 7859.85 995.45 53981.51 88888.00 2019-01-02 11:15:09.000 2 7859.61 995.37 53981.44 88888.00 2019-01-02 11:15:10.000 2 7859.39 995.29 53981.36 88888.00 2019-01-02 11:15:11.000 2 7859.19 995.18 53981.30 88888.00 2019-01-02 11:15:12.000 2 7858.98 995.08 53981.26 88888.00 2019-01-02 11:15:13.000 2 7858.79 995.01 53981.21 88888.00 2019-01-02 11:15:14.000 2 7858.60 994.93 53981.16 88888.00 2019-01-02 11:15:15.000 2 7858.42 994.84 53981.12 88888.00 2019-01-02 11:15:16.000 2 7858.24 994.76 53981.10 88888.00 2019-01-02 11:15:17.000 2 7858.08 994.68 53981.09 88888.00 2019-01-02 11:15:18.000 2 7857.93 994.61 53981.08 88888.00 2019-01-02 11:15:19.000 2 7857.79 994.55 53981.05 88888.00 2019-01-02 11:15:20.000 2 7857.66 994.47 53981.02 88888.00 2019-01-02 11:15:21.000 2 7857.52 994.40 53981.00 88888.00 2019-01-02 11:15:22.000 2 7857.37 994.35 53980.98 88888.00 2019-01-02 11:15:23.000 2 7857.23 994.30 53980.96 88888.00 2019-01-02 11:15:24.000 2 7857.10 994.23 53980.94 88888.00 2019-01-02 11:15:25.000 2 7856.98 994.16 53980.91 88888.00 2019-01-02 11:15:26.000 2 7856.87 994.11 53980.90 88888.00 2019-01-02 11:15:27.000 2 7856.76 994.06 53980.91 88888.00 2019-01-02 11:15:28.000 2 7856.64 994.02 53980.90 88888.00 2019-01-02 11:15:29.000 2 7856.52 993.99 53980.87 88888.00 2019-01-02 11:15:30.000 2 7856.42 993.97 53980.85 88888.00 2019-01-02 11:15:31.000 2 7856.32 993.94 53980.83 88888.00 2019-01-02 11:15:32.000 2 7856.21 993.91 53980.80 88888.00 2019-01-02 11:15:33.000 2 7856.10 993.89 53980.78 88888.00 2019-01-02 11:15:34.000 2 7856.01 993.88 53980.77 88888.00 2019-01-02 11:15:35.000 2 7855.92 993.88 53980.76 88888.00 2019-01-02 11:15:36.000 2 7855.83 993.86 53980.74 88888.00 2019-01-02 11:15:37.000 2 7855.76 993.83 53980.72 88888.00 2019-01-02 11:15:38.000 2 7855.68 993.80 53980.72 88888.00 2019-01-02 11:15:39.000 2 7855.60 993.76 53980.72 88888.00 2019-01-02 11:15:40.000 2 7855.52 993.73 53980.72 88888.00 2019-01-02 11:15:41.000 2 7855.46 993.71 53980.71 88888.00 2019-01-02 11:15:42.000 2 7855.40 993.68 53980.72 88888.00 2019-01-02 11:15:43.000 2 7855.35 993.66 53980.72 88888.00 2019-01-02 11:15:44.000 2 7855.31 993.65 53980.72 88888.00 2019-01-02 11:15:45.000 2 7855.26 993.62 53980.73 88888.00 2019-01-02 11:15:46.000 2 7855.22 993.59 53980.73 88888.00 2019-01-02 11:15:47.000 2 7855.18 993.54 53980.71 88888.00 2019-01-02 11:15:48.000 2 7855.13 993.50 53980.71 88888.00 2019-01-02 11:15:49.000 2 7855.10 993.46 53980.70 88888.00 2019-01-02 11:15:50.000 2 7855.06 993.44 53980.70 88888.00 2019-01-02 11:15:51.000 2 7855.04 993.41 53980.71 88888.00 2019-01-02 11:15:52.000 2 7855.03 993.35 53980.72 88888.00 2019-01-02 11:15:53.000 2 7855.00 993.30 53980.72 88888.00 2019-01-02 11:15:54.000 2 7855.00 993.25 53980.73 88888.00 2019-01-02 11:15:55.000 2 7855.01 993.21 53980.75 88888.00 2019-01-02 11:15:56.000 2 7855.01 993.17 53980.75 88888.00 2019-01-02 11:15:57.000 2 7854.99 993.12 53980.75 88888.00 2019-01-02 11:15:58.000 2 7854.99 993.07 53980.75 88888.00 2019-01-02 11:15:59.000 2 7855.00 993.01 53980.77 88888.00 2019-01-02 11:16:00.000 2 7855.00 992.95 53980.77 88888.00 2019-01-02 11:16:01.000 2 7854.99 992.88 53980.77 88888.00 2019-01-02 11:16:02.000 2 7854.98 992.83 53980.77 88888.00 2019-01-02 11:16:03.000 2 7854.96 992.78 53980.75 88888.00 2019-01-02 11:16:04.000 2 7854.94 992.73 53980.73 88888.00 2019-01-02 11:16:05.000 2 7854.92 992.68 53980.69 88888.00 2019-01-02 11:16:06.000 2 7854.88 992.63 53980.66 88888.00 2019-01-02 11:16:07.000 2 7854.82 992.59 53980.62 88888.00 2019-01-02 11:16:08.000 2 7854.78 992.54 53980.59 88888.00 2019-01-02 11:16:09.000 2 7854.75 992.48 53980.55 88888.00 2019-01-02 11:16:10.000 2 7854.70 992.43 53980.52 88888.00 2019-01-02 11:16:11.000 2 7854.66 992.39 53980.46 88888.00 2019-01-02 11:16:12.000 2 7854.62 992.35 53980.41 88888.00 2019-01-02 11:16:13.000 2 7854.58 992.32 53980.39 88888.00 2019-01-02 11:16:14.000 2 7854.54 992.28 53980.38 88888.00 2019-01-02 11:16:15.000 2 7854.51 992.23 53980.35 88888.00 2019-01-02 11:16:16.000 2 7854.48 992.20 53980.32 88888.00 2019-01-02 11:16:17.000 2 7854.45 992.17 53980.30 88888.00 2019-01-02 11:16:18.000 2 7854.42 992.14 53980.29 88888.00 2019-01-02 11:16:19.000 2 7854.40 992.08 53980.28 88888.00 2019-01-02 11:16:20.000 2 7854.40 992.02 53980.28 88888.00 2019-01-02 11:16:21.000 2 7854.41 991.99 53980.29 88888.00 2019-01-02 11:16:22.000 2 7854.44 991.95 53980.29 88888.00 2019-01-02 11:16:23.000 2 7854.46 991.90 53980.31 88888.00 2019-01-02 11:16:24.000 2 7854.49 991.85 53980.35 88888.00 2019-01-02 11:16:25.000 2 7854.54 991.80 53980.39 88888.00 2019-01-02 11:16:26.000 2 7854.57 991.77 53980.44 88888.00 2019-01-02 11:16:27.000 2 7854.62 991.73 53980.50 88888.00 2019-01-02 11:16:28.000 2 7854.70 991.69 53980.53 88888.00 2019-01-02 11:16:29.000 2 7854.76 991.64 53980.57 88888.00 2019-01-02 11:16:30.000 2 7854.83 991.61 53980.63 88888.00 2019-01-02 11:16:31.000 2 7854.92 991.58 53980.70 88888.00 2019-01-02 11:16:32.000 2 7855.03 991.55 53980.78 88888.00 2019-01-02 11:16:33.000 2 7855.13 991.53 53980.87 88888.00 2019-01-02 11:16:34.000 2 7855.24 991.51 53980.94 88888.00 2019-01-02 11:16:35.000 2 7855.34 991.49 53980.98 88888.00 2019-01-02 11:16:36.000 2 7855.44 991.50 53981.04 88888.00 2019-01-02 11:16:37.000 2 7855.53 991.50 53981.09 88888.00 2019-01-02 11:16:38.000 2 7855.62 991.52 53981.14 88888.00 2019-01-02 11:16:39.000 2 7855.71 991.54 53981.20 88888.00 2019-01-02 11:16:40.000 2 7855.79 991.56 53981.25 88888.00 2019-01-02 11:16:41.000 2 7855.86 991.59 53981.27 88888.00 2019-01-02 11:16:42.000 2 7855.93 991.63 53981.29 88888.00 2019-01-02 11:16:43.000 2 7856.01 991.66 53981.31 88888.00 2019-01-02 11:16:44.000 2 7856.07 991.66 53981.34 88888.00 2019-01-02 11:16:45.000 2 7856.13 991.66 53981.38 88888.00 2019-01-02 11:16:46.000 2 7856.18 991.69 53981.40 88888.00 2019-01-02 11:16:47.000 2 7856.23 991.72 53981.41 88888.00 2019-01-02 11:16:48.000 2 7856.26 991.72 53981.42 88888.00 2019-01-02 11:16:49.000 2 7856.28 991.70 53981.43 88888.00 2019-01-02 11:16:50.000 2 7856.31 991.70 53981.43 88888.00 2019-01-02 11:16:51.000 2 7856.35 991.71 53981.44 88888.00 2019-01-02 11:16:52.000 2 7856.37 991.70 53981.43 88888.00 2019-01-02 11:16:53.000 2 7856.38 991.69 53981.42 88888.00 2019-01-02 11:16:54.000 2 7856.39 991.67 53981.41 88888.00 2019-01-02 11:16:55.000 2 7856.39 991.65 53981.41 88888.00 2019-01-02 11:16:56.000 2 7856.38 991.65 53981.39 88888.00 2019-01-02 11:16:57.000 2 7856.38 991.66 53981.38 88888.00 2019-01-02 11:16:58.000 2 7856.39 991.64 53981.36 88888.00 2019-01-02 11:16:59.000 2 7856.36 991.61 53981.34 88888.00 2019-01-02 11:17:00.000 2 7856.34 991.58 53981.31 88888.00 2019-01-02 11:17:01.000 2 7856.33 991.58 53981.27 88888.00 2019-01-02 11:17:02.000 2 7856.31 991.59 53981.24 88888.00 2019-01-02 11:17:03.000 2 7856.28 991.58 53981.20 88888.00 2019-01-02 11:17:04.000 2 7856.25 991.55 53981.16 88888.00 2019-01-02 11:17:05.000 2 7856.22 991.54 53981.12 88888.00 2019-01-02 11:17:06.000 2 7856.18 991.54 53981.07 88888.00 2019-01-02 11:17:07.000 2 7856.13 991.53 53981.02 88888.00 2019-01-02 11:17:08.000 2 7856.06 991.50 53980.96 88888.00 2019-01-02 11:17:09.000 2 7855.96 991.48 53980.89 88888.00 2019-01-02 11:17:10.000 2 7855.88 991.48 53980.81 88888.00 2019-01-02 11:17:11.000 2 7855.79 991.48 53980.73 88888.00 2019-01-02 11:17:12.000 2 7855.69 991.47 53980.65 88888.00 2019-01-02 11:17:13.000 2 7855.57 991.48 53980.54 88888.00 2019-01-02 11:17:14.000 2 7855.44 991.50 53980.42 88888.00 2019-01-02 11:17:15.000 2 7855.31 991.52 53980.31 88888.00 2019-01-02 11:17:16.000 2 7855.20 991.52 53980.22 88888.00 2019-01-02 11:17:17.000 2 7855.08 991.50 53980.14 88888.00 2019-01-02 11:17:18.000 2 7854.95 991.50 53980.05 88888.00 2019-01-02 11:17:19.000 2 7854.81 991.50 53979.95 88888.00 2019-01-02 11:17:20.000 2 7854.69 991.52 53979.85 88888.00 2019-01-02 11:17:21.000 2 7854.59 991.53 53979.77 88888.00 2019-01-02 11:17:22.000 2 7854.49 991.54 53979.71 88888.00 2019-01-02 11:17:23.000 2 7854.40 991.54 53979.66 88888.00 2019-01-02 11:17:24.000 2 7854.32 991.54 53979.61 88888.00 2019-01-02 11:17:25.000 2 7854.25 991.54 53979.57 88888.00 2019-01-02 11:17:26.000 2 7854.22 991.56 53979.55 88888.00 2019-01-02 11:17:27.000 2 7854.20 991.57 53979.55 88888.00 2019-01-02 11:17:28.000 2 7854.19 991.56 53979.55 88888.00 2019-01-02 11:17:29.000 2 7854.19 991.56 53979.57 88888.00 2019-01-02 11:17:30.000 2 7854.19 991.55 53979.59 88888.00 2019-01-02 11:17:31.000 2 7854.20 991.55 53979.61 88888.00 2019-01-02 11:17:32.000 2 7854.23 991.54 53979.64 88888.00 2019-01-02 11:17:33.000 2 7854.25 991.53 53979.67 88888.00 2019-01-02 11:17:34.000 2 7854.26 991.52 53979.67 88888.00 2019-01-02 11:17:35.000 2 7854.26 991.52 53979.65 88888.00 2019-01-02 11:17:36.000 2 7854.27 991.51 53979.63 88888.00 2019-01-02 11:17:37.000 2 7854.26 991.48 53979.62 88888.00 2019-01-02 11:17:38.000 2 7854.23 991.47 53979.61 88888.00 2019-01-02 11:17:39.000 2 7854.21 991.48 53979.58 88888.00 2019-01-02 11:17:40.000 2 7854.17 991.47 53979.54 88888.00 2019-01-02 11:17:41.000 2 7854.10 991.46 53979.49 88888.00 2019-01-02 11:17:42.000 2 7854.02 991.46 53979.43 88888.00 2019-01-02 11:17:43.000 2 7853.94 991.47 53979.36 88888.00 2019-01-02 11:17:44.000 2 7853.84 991.48 53979.29 88888.00 2019-01-02 11:17:45.000 2 7853.75 991.48 53979.22 88888.00 2019-01-02 11:17:46.000 2 7853.65 991.46 53979.16 88888.00 2019-01-02 11:17:47.000 2 7853.54 991.43 53979.10 88888.00 2019-01-02 11:17:48.000 2 7853.41 991.42 53979.02 88888.00 2019-01-02 11:17:49.000 2 7853.29 991.42 53978.93 88888.00 2019-01-02 11:17:50.000 2 7853.17 991.41 53978.87 88888.00 2019-01-02 11:17:51.000 2 7853.05 991.37 53978.81 88888.00 2019-01-02 11:17:52.000 2 7852.94 991.34 53978.73 88888.00 2019-01-02 11:17:53.000 2 7852.85 991.33 53978.67 88888.00 2019-01-02 11:17:54.000 2 7852.77 991.32 53978.62 88888.00 2019-01-02 11:17:55.000 2 7852.70 991.30 53978.58 88888.00 2019-01-02 11:17:56.000 2 7852.62 991.27 53978.54 88888.00 2019-01-02 11:17:57.000 2 7852.58 991.24 53978.52 88888.00 2019-01-02 11:17:58.000 2 7852.56 991.21 53978.51 88888.00 2019-01-02 11:17:59.000 2 7852.56 991.17 53978.50 88888.00 2019-01-02 11:18:00.000 2 7852.57 991.13 53978.50 88888.00 2019-01-02 11:18:01.000 2 7852.60 991.11 53978.51 88888.00 2019-01-02 11:18:02.000 2 7852.65 991.08 53978.54 88888.00 2019-01-02 11:18:03.000 2 7852.73 991.05 53978.58 88888.00 2019-01-02 11:18:04.000 2 7852.83 991.00 53978.63 88888.00 2019-01-02 11:18:05.000 2 7852.94 990.94 53978.69 88888.00 2019-01-02 11:18:06.000 2 7853.05 990.89 53978.73 88888.00 2019-01-02 11:18:07.000 2 7853.18 990.87 53978.77 88888.00 2019-01-02 11:18:08.000 2 7853.32 990.82 53978.83 88888.00 2019-01-02 11:18:09.000 2 7853.47 990.76 53978.89 88888.00 2019-01-02 11:18:10.000 2 7853.61 990.70 53978.94 88888.00 2019-01-02 11:18:11.000 2 7853.75 990.67 53978.95 88888.00 2019-01-02 11:18:12.000 2 7853.88 990.65 53978.96 88888.00 2019-01-02 11:18:13.000 2 7854.02 990.63 53978.98 88888.00 2019-01-02 11:18:14.000 2 7854.14 990.61 53978.98 88888.00 2019-01-02 11:18:15.000 2 7854.25 990.60 53978.97 88888.00 2019-01-02 11:18:16.000 2 7854.35 990.61 53978.95 88888.00 2019-01-02 11:18:17.000 2 7854.45 990.61 53978.93 88888.00 2019-01-02 11:18:18.000 2 7854.54 990.61 53978.91 88888.00 2019-01-02 11:18:19.000 2 7854.63 990.64 53978.88 88888.00 2019-01-02 11:18:20.000 2 7854.71 990.67 53978.83 88888.00 2019-01-02 11:18:21.000 2 7854.78 990.71 53978.78 88888.00 2019-01-02 11:18:22.000 2 7854.85 990.74 53978.74 88888.00 2019-01-02 11:18:23.000 2 7854.92 990.78 53978.70 88888.00 2019-01-02 11:18:24.000 2 7854.96 990.83 53978.65 88888.00 2019-01-02 11:18:25.000 2 7855.01 990.89 53978.58 88888.00 2019-01-02 11:18:26.000 2 7855.07 990.98 53978.50 88888.00 2019-01-02 11:18:27.000 2 7855.11 991.04 53978.44 88888.00 2019-01-02 11:18:28.000 2 7855.16 991.09 53978.39 88888.00 2019-01-02 11:18:29.000 2 7855.21 991.15 53978.33 88888.00 2019-01-02 11:18:30.000 2 7855.25 991.23 53978.26 88888.00 2019-01-02 11:18:31.000 2 7855.29 991.29 53978.20 88888.00 2019-01-02 11:18:32.000 2 7855.34 991.35 53978.17 88888.00 2019-01-02 11:18:33.000 2 7855.39 991.44 53978.12 88888.00 2019-01-02 11:18:34.000 2 7855.44 991.53 53978.05 88888.00 2019-01-02 11:18:35.000 2 7855.46 991.60 53978.00 88888.00 2019-01-02 11:18:36.000 2 7855.48 991.66 53977.95 88888.00 2019-01-02 11:18:37.000 2 7855.50 991.71 53977.87 88888.00 2019-01-02 11:18:38.000 2 7855.52 991.77 53977.82 88888.00 2019-01-02 11:18:39.000 2 7855.53 991.84 53977.76 88888.00 2019-01-02 11:18:40.000 2 7855.57 991.91 53977.70 88888.00 2019-01-02 11:18:41.000 2 7855.61 991.96 53977.65 88888.00 2019-01-02 11:18:42.000 2 7855.63 992.00 53977.61 88888.00 2019-01-02 11:18:43.000 2 7855.66 992.04 53977.55 88888.00 2019-01-02 11:18:44.000 2 7855.71 992.10 53977.52 88888.00 2019-01-02 11:18:45.000 2 7855.78 992.15 53977.52 88888.00 2019-01-02 11:18:46.000 2 7855.84 992.18 53977.52 88888.00 2019-01-02 11:18:47.000 2 7855.91 992.21 53977.51 88888.00 2019-01-02 11:18:48.000 2 7855.98 992.24 53977.49 88888.00 2019-01-02 11:18:49.000 2 7856.06 992.28 53977.50 88888.00 2019-01-02 11:18:50.000 2 7856.14 992.32 53977.51 88888.00 2019-01-02 11:18:51.000 2 7856.24 992.36 53977.52 88888.00 2019-01-02 11:18:52.000 2 7856.33 992.40 53977.51 88888.00 2019-01-02 11:18:53.000 2 7856.40 992.45 53977.49 88888.00 2019-01-02 11:18:54.000 2 7856.47 992.50 53977.46 88888.00 2019-01-02 11:18:55.000 2 7856.53 992.54 53977.44 88888.00 2019-01-02 11:18:56.000 2 7856.57 992.59 53977.42 88888.00 2019-01-02 11:18:57.000 2 7856.62 992.63 53977.38 88888.00 2019-01-02 11:18:58.000 2 7856.65 992.67 53977.31 88888.00 2019-01-02 11:18:59.000 2 7856.66 992.72 53977.25 88888.00 2019-01-02 11:19:00.000 2 7856.66 992.75 53977.18 88888.00 2019-01-02 11:19:01.000 2 7856.64 992.76 53977.11 88888.00 2019-01-02 11:19:02.000 2 7856.61 992.78 53977.04 88888.00 2019-01-02 11:19:03.000 2 7856.56 992.80 53976.94 88888.00 2019-01-02 11:19:04.000 2 7856.50 992.81 53976.82 88888.00 2019-01-02 11:19:05.000 2 7856.43 992.82 53976.70 88888.00 2019-01-02 11:19:06.000 2 7856.34 992.85 53976.57 88888.00 2019-01-02 11:19:07.000 2 7856.25 992.87 53976.45 88888.00 2019-01-02 11:19:08.000 2 7856.16 992.88 53976.34 88888.00 2019-01-02 11:19:09.000 2 7856.05 992.87 53976.23 88888.00 2019-01-02 11:19:10.000 2 7855.94 992.86 53976.11 88888.00 2019-01-02 11:19:11.000 2 7855.84 992.86 53976.00 88888.00 2019-01-02 11:19:12.000 2 7855.74 992.85 53975.90 88888.00 2019-01-02 11:19:13.000 2 7855.65 992.86 53975.82 88888.00 2019-01-02 11:19:14.000 2 7855.58 992.89 53975.75 88888.00 2019-01-02 11:19:15.000 2 7855.53 992.91 53975.69 88888.00 2019-01-02 11:19:16.000 2 7855.47 992.92 53975.62 88888.00 2019-01-02 11:19:17.000 2 7855.42 992.95 53975.55 88888.00 2019-01-02 11:19:18.000 2 7855.40 992.99 53975.50 88888.00 2019-01-02 11:19:19.000 2 7855.39 993.01 53975.45 88888.00 2019-01-02 11:19:20.000 2 7855.39 993.04 53975.42 88888.00 2019-01-02 11:19:21.000 2 7855.42 993.08 53975.40 88888.00 2019-01-02 11:19:22.000 2 7855.46 993.12 53975.38 88888.00 2019-01-02 11:19:23.000 2 7855.50 993.16 53975.36 88888.00 2019-01-02 11:19:24.000 2 7855.56 993.21 53975.35 88888.00 2019-01-02 11:19:25.000 2 7855.64 993.26 53975.36 88888.00 2019-01-02 11:19:26.000 2 7855.72 993.30 53975.37 88888.00 2019-01-02 11:19:27.000 2 7855.83 993.35 53975.37 88888.00 2019-01-02 11:19:28.000 2 7855.93 993.40 53975.36 88888.00 2019-01-02 11:19:29.000 2 7856.03 993.45 53975.37 88888.00 2019-01-02 11:19:30.000 2 7856.16 993.49 53975.39 88888.00 2019-01-02 11:19:31.000 2 7856.29 993.54 53975.41 88888.00 2019-01-02 11:19:32.000 2 7856.42 993.59 53975.42 88888.00 2019-01-02 11:19:33.000 2 7856.56 993.62 53975.46 88888.00 2019-01-02 11:19:34.000 2 7856.70 993.65 53975.49 88888.00 2019-01-02 11:19:35.000 2 7856.83 993.67 53975.52 88888.00 2019-01-02 11:19:36.000 2 7856.97 993.70 53975.54 88888.00 2019-01-02 11:19:37.000 2 7857.10 993.72 53975.57 88888.00 2019-01-02 11:19:38.000 2 7857.23 993.74 53975.60 88888.00 2019-01-02 11:19:39.000 2 7857.34 993.73 53975.61 88888.00 2019-01-02 11:19:40.000 2 7857.42 993.73 53975.59 88888.00 2019-01-02 11:19:41.000 2 7857.48 993.77 53975.56 88888.00 2019-01-02 11:19:42.000 2 7857.51 993.81 53975.54 88888.00 2019-01-02 11:19:43.000 2 7857.53 993.84 53975.50 88888.00 2019-01-02 11:19:44.000 2 7857.52 993.87 53975.45 88888.00 2019-01-02 11:19:45.000 2 7857.49 993.91 53975.38 88888.00 2019-01-02 11:19:46.000 2 7857.43 993.95 53975.30 88888.00 2019-01-02 11:19:47.000 2 7857.36 993.99 53975.23 88888.00 2019-01-02 11:19:48.000 2 7857.29 994.04 53975.16 88888.00 2019-01-02 11:19:49.000 2 7857.21 994.08 53975.09 88888.00 2019-01-02 11:19:50.000 2 7857.11 994.14 53975.02 88888.00 2019-01-02 11:19:51.000 2 7857.02 994.20 53974.94 88888.00 2019-01-02 11:19:52.000 2 7856.94 994.26 53974.87 88888.00 2019-01-02 11:19:53.000 2 7856.85 994.31 53974.82 88888.00 2019-01-02 11:19:54.000 2 7856.77 994.35 53974.76 88888.00 2019-01-02 11:19:55.000 2 7856.68 994.40 53974.71 88888.00 2019-01-02 11:19:56.000 2 7856.59 994.46 53974.64 88888.00 2019-01-02 11:19:57.000 2 7856.52 994.52 53974.58 88888.00 2019-01-02 11:19:58.000 2 7856.44 994.59 53974.53 88888.00 2019-01-02 11:19:59.000 2 7856.37 994.66 53974.48 88888.00 2019-01-02 11:20:00.000 2 7856.31 994.73 53974.44 88888.00 2019-01-02 11:20:01.000 2 7856.27 994.81 53974.41 88888.00 2019-01-02 11:20:02.000 2 7856.24 994.87 53974.38 88888.00 2019-01-02 11:20:03.000 2 7856.23 994.90 53974.36 88888.00 2019-01-02 11:20:04.000 2 7856.23 994.94 53974.35 88888.00 2019-01-02 11:20:05.000 2 7856.23 994.97 53974.36 88888.00 2019-01-02 11:20:06.000 2 7856.23 995.00 53974.38 88888.00 2019-01-02 11:20:07.000 2 7856.27 995.03 53974.40 88888.00 2019-01-02 11:20:08.000 2 7856.32 995.06 53974.43 88888.00 2019-01-02 11:20:09.000 2 7856.37 995.06 53974.45 88888.00 2019-01-02 11:20:10.000 2 7856.40 995.04 53974.47 88888.00 2019-01-02 11:20:11.000 2 7856.46 995.02 53974.50 88888.00 2019-01-02 11:20:12.000 2 7856.55 995.00 53974.54 88888.00 2019-01-02 11:20:13.000 2 7856.64 995.00 53974.59 88888.00 2019-01-02 11:20:14.000 2 7856.69 994.99 53974.63 88888.00 2019-01-02 11:20:15.000 2 7856.72 994.97 53974.65 88888.00 2019-01-02 11:20:16.000 2 7856.77 994.95 53974.66 88888.00 2019-01-02 11:20:17.000 2 7856.82 994.94 53974.68 88888.00 2019-01-02 11:20:18.000 2 7856.85 994.94 53974.70 88888.00 2019-01-02 11:20:19.000 2 7856.89 994.95 53974.70 88888.00 2019-01-02 11:20:20.000 2 7856.90 994.97 53974.70 88888.00 2019-01-02 11:20:21.000 2 7856.91 995.00 53974.70 88888.00 2019-01-02 11:20:22.000 2 7856.93 995.03 53974.71 88888.00 2019-01-02 11:20:23.000 2 7856.94 995.06 53974.71 88888.00 2019-01-02 11:20:24.000 2 7856.95 995.10 53974.70 88888.00 2019-01-02 11:20:25.000 2 7856.97 995.16 53974.70 88888.00 2019-01-02 11:20:26.000 2 7856.98 995.22 53974.69 88888.00 2019-01-02 11:20:27.000 2 7856.97 995.28 53974.66 88888.00 2019-01-02 11:20:28.000 2 7856.95 995.34 53974.62 88888.00 2019-01-02 11:20:29.000 2 7856.92 995.42 53974.58 88888.00 2019-01-02 11:20:30.000 2 7856.87 995.48 53974.55 88888.00 2019-01-02 11:20:31.000 2 7856.83 995.55 53974.50 88888.00 2019-01-02 11:20:32.000 2 7856.78 995.63 53974.46 88888.00 2019-01-02 11:20:33.000 2 7856.73 995.72 53974.41 88888.00 2019-01-02 11:20:34.000 2 7856.67 995.80 53974.36 88888.00 2019-01-02 11:20:35.000 2 7856.60 995.89 53974.29 88888.00 2019-01-02 11:20:36.000 2 7856.53 995.98 53974.22 88888.00 2019-01-02 11:20:37.000 2 7856.45 996.08 53974.15 88888.00 2019-01-02 11:20:38.000 2 7856.34 996.16 53974.07 88888.00 2019-01-02 11:20:39.000 2 7856.23 996.24 53973.98 88888.00 2019-01-02 11:20:40.000 2 7856.13 996.33 53973.91 88888.00 2019-01-02 11:20:41.000 2 7856.02 996.43 53973.85 88888.00 2019-01-02 11:20:42.000 2 7855.90 996.51 53973.79 88888.00 2019-01-02 11:20:43.000 2 7855.78 996.56 53973.71 88888.00 2019-01-02 11:20:44.000 2 7855.66 996.61 53973.65 88888.00 2019-01-02 11:20:45.000 2 7855.54 996.67 53973.61 88888.00 2019-01-02 11:20:46.000 2 7855.41 996.71 53973.56 88888.00 2019-01-02 11:20:47.000 2 7855.29 996.73 53973.51 88888.00 2019-01-02 11:20:48.000 2 7855.16 996.73 53973.48 88888.00 2019-01-02 11:20:49.000 2 7855.03 996.74 53973.45 88888.00 2019-01-02 11:20:50.000 2 7854.90 996.75 53973.41 88888.00 2019-01-02 11:20:51.000 2 7854.79 996.74 53973.38 88888.00 2019-01-02 11:20:52.000 2 7854.68 996.73 53973.38 88888.00 2019-01-02 11:20:53.000 2 7854.58 996.74 53973.37 88888.00 2019-01-02 11:20:54.000 2 7854.49 996.74 53973.37 88888.00 2019-01-02 11:20:55.000 2 7854.43 996.72 53973.38 88888.00 2019-01-02 11:20:56.000 2 7854.36 996.70 53973.41 88888.00 2019-01-02 11:20:57.000 2 7854.30 996.67 53973.45 88888.00 2019-01-02 11:20:58.000 2 7854.26 996.64 53973.48 88888.00 2019-01-02 11:20:59.000 2 7854.23 996.61 53973.51 88888.00 2019-01-02 11:21:00.000 2 7854.21 996.56 53973.55 88888.00 2019-01-02 11:21:01.000 2 7854.19 996.50 53973.61 88888.00 2019-01-02 11:21:02.000 2 7854.18 996.45 53973.66 88888.00 2019-01-02 11:21:03.000 2 7854.18 996.39 53973.71 88888.00 2019-01-02 11:21:04.000 2 7854.19 996.31 53973.76 88888.00 2019-01-02 11:21:05.000 2 7854.20 996.23 53973.82 88888.00 2019-01-02 11:21:06.000 2 7854.20 996.17 53973.86 88888.00 2019-01-02 11:21:07.000 2 7854.19 996.11 53973.88 88888.00 2019-01-02 11:21:08.000 2 7854.17 996.07 53973.88 88888.00 2019-01-02 11:21:09.000 2 7854.15 996.02 53973.88 88888.00 2019-01-02 11:21:10.000 2 7854.12 995.99 53973.88 88888.00 2019-01-02 11:21:11.000 2 7854.07 995.99 53973.87 88888.00 2019-01-02 11:21:12.000 2 7854.01 995.98 53973.84 88888.00 2019-01-02 11:21:13.000 2 7853.93 995.97 53973.80 88888.00 2019-01-02 11:21:14.000 2 7853.84 996.02 53973.75 88888.00 2019-01-02 11:21:15.000 2 7853.74 996.07 53973.68 88888.00 2019-01-02 11:21:16.000 2 7853.61 996.12 53973.61 88888.00 2019-01-02 11:21:17.000 2 7853.47 996.20 53973.51 88888.00 2019-01-02 11:21:18.000 2 7853.31 996.29 53973.42 88888.00 2019-01-02 11:21:19.000 2 7853.15 996.38 53973.34 88888.00 2019-01-02 11:21:20.000 2 7853.00 996.48 53973.27 88888.00 2019-01-02 11:21:21.000 2 7852.84 996.59 53973.20 88888.00 2019-01-02 11:21:22.000 2 7852.67 996.70 53973.12 88888.00 2019-01-02 11:21:23.000 2 7852.50 996.81 53973.05 88888.00 2019-01-02 11:21:24.000 2 7852.33 996.92 53972.98 88888.00 2019-01-02 11:21:25.000 2 7852.16 997.01 53972.91 88888.00 2019-01-02 11:21:26.000 2 7851.99 997.11 53972.85 88888.00 2019-01-02 11:21:27.000 2 7851.85 997.20 53972.80 88888.00 2019-01-02 11:21:28.000 2 7851.71 997.28 53972.80 88888.00 2019-01-02 11:21:29.000 2 7851.58 997.34 53972.81 88888.00 2019-01-02 11:21:30.000 2 7851.45 997.39 53972.81 88888.00 2019-01-02 11:21:31.000 2 7851.36 997.44 53972.82 88888.00 2019-01-02 11:21:32.000 2 7851.27 997.46 53972.85 88888.00 2019-01-02 11:21:33.000 2 7851.19 997.47 53972.88 88888.00 2019-01-02 11:21:34.000 2 7851.13 997.48 53972.92 88888.00 2019-01-02 11:21:35.000 2 7851.09 997.47 53972.98 88888.00 2019-01-02 11:21:36.000 2 7851.05 997.46 53973.02 88888.00 2019-01-02 11:21:37.000 2 7851.02 997.46 53973.07 88888.00 2019-01-02 11:21:38.000 2 7851.00 997.44 53973.14 88888.00 2019-01-02 11:21:39.000 2 7851.00 997.42 53973.22 88888.00 2019-01-02 11:21:40.000 2 7851.00 997.40 53973.30 88888.00 2019-01-02 11:21:41.000 2 7850.97 997.36 53973.37 88888.00 2019-01-02 11:21:42.000 2 7850.93 997.31 53973.43 88888.00 2019-01-02 11:21:43.000 2 7850.90 997.27 53973.48 88888.00 2019-01-02 11:21:44.000 2 7850.87 997.23 53973.52 88888.00 2019-01-02 11:21:45.000 2 7850.85 997.19 53973.56 88888.00 2019-01-02 11:21:46.000 2 7850.83 997.16 53973.59 88888.00 2019-01-02 11:21:47.000 2 7850.79 997.14 53973.62 88888.00 2019-01-02 11:21:48.000 2 7850.76 997.12 53973.64 88888.00 2019-01-02 11:21:49.000 2 7850.73 997.12 53973.68 88888.00 2019-01-02 11:21:50.000 2 7850.70 997.09 53973.70 88888.00 2019-01-02 11:21:51.000 2 7850.65 997.07 53973.70 88888.00 2019-01-02 11:21:52.000 2 7850.59 997.07 53973.70 88888.00 2019-01-02 11:21:53.000 2 7850.52 997.07 53973.68 88888.00 2019-01-02 11:21:54.000 2 7850.46 997.05 53973.68 88888.00 2019-01-02 11:21:55.000 2 7850.39 997.04 53973.69 88888.00 2019-01-02 11:21:56.000 2 7850.30 997.05 53973.68 88888.00 2019-01-02 11:21:57.000 2 7850.20 997.05 53973.67 88888.00 2019-01-02 11:21:58.000 2 7850.09 997.04 53973.67 88888.00 2019-01-02 11:21:59.000 2 7849.98 997.03 53973.67 88888.00 2019-01-02 11:22:00.000 2 7849.87 997.03 53973.66 88888.00 2019-01-02 11:22:01.000 2 7849.75 997.02 53973.63 88888.00 2019-01-02 11:22:02.000 2 7849.62 997.01 53973.61 88888.00 2019-01-02 11:22:03.000 2 7849.46 996.99 53973.59 88888.00 2019-01-02 11:22:04.000 2 7849.30 996.95 53973.57 88888.00 2019-01-02 11:22:05.000 2 7849.14 996.92 53973.54 88888.00 2019-01-02 11:22:06.000 2 7848.97 996.91 53973.51 88888.00 2019-01-02 11:22:07.000 2 7848.80 996.89 53973.49 88888.00 2019-01-02 11:22:08.000 2 7848.61 996.87 53973.48 88888.00 2019-01-02 11:22:09.000 2 7848.45 996.86 53973.49 88888.00 2019-01-02 11:22:10.000 2 7848.29 996.85 53973.48 88888.00 2019-01-02 11:22:11.000 2 7848.12 996.83 53973.45 88888.00 2019-01-02 11:22:12.000 2 7847.93 996.81 53973.41 88888.00 2019-01-02 11:22:13.000 2 7847.74 996.78 53973.37 88888.00 2019-01-02 11:22:14.000 2 7847.53 996.76 53973.33 88888.00 2019-01-02 11:22:15.000 2 7847.32 996.75 53973.29 88888.00 2019-01-02 11:22:16.000 2 7847.10 996.72 53973.23 88888.00 2019-01-02 11:22:17.000 2 7846.87 996.70 53973.20 88888.00 2019-01-02 11:22:18.000 2 7846.67 996.69 53973.16 88888.00 2019-01-02 11:22:19.000 2 7846.48 996.67 53973.12 88888.00 2019-01-02 11:22:20.000 2 7846.29 996.63 53973.08 88888.00 2019-01-02 11:22:21.000 2 7846.10 996.61 53973.04 88888.00 2019-01-02 11:22:22.000 2 7845.90 996.59 53972.99 88888.00 2019-01-02 11:22:23.000 2 7845.71 996.58 53972.94 88888.00 2019-01-02 11:22:24.000 2 7845.52 996.54 53972.89 88888.00 2019-01-02 11:22:25.000 2 7845.32 996.48 53972.84 88888.00 2019-01-02 11:22:26.000 2 7845.12 996.43 53972.78 88888.00 2019-01-02 11:22:27.000 2 7844.92 996.38 53972.71 88888.00 2019-01-02 11:22:28.000 2 7844.72 996.34 53972.65 88888.00 2019-01-02 11:22:29.000 2 7844.52 996.28 53972.58 88888.00 2019-01-02 11:22:30.000 2 7844.32 996.21 53972.51 88888.00 2019-01-02 11:22:31.000 2 7844.12 996.11 53972.44 88888.00 2019-01-02 11:22:32.000 2 7843.93 996.02 53972.38 88888.00 2019-01-02 11:22:33.000 2 7843.74 995.94 53972.34 88888.00 2019-01-02 11:22:34.000 2 7843.57 995.84 53972.32 88888.00 2019-01-02 11:22:35.000 2 7843.41 995.76 53972.30 88888.00 2019-01-02 11:22:36.000 2 7843.26 995.70 53972.26 88888.00 2019-01-02 11:22:37.000 2 7843.12 995.64 53972.22 88888.00 2019-01-02 11:22:38.000 2 7842.98 995.55 53972.21 88888.00 2019-01-02 11:22:39.000 2 7842.87 995.45 53972.20 88888.00 2019-01-02 11:22:40.000 2 7842.77 995.37 53972.20 88888.00 2019-01-02 11:22:41.000 2 7842.66 995.30 53972.21 88888.00 2019-01-02 11:22:42.000 2 7842.57 995.24 53972.23 88888.00 2019-01-02 11:22:43.000 2 7842.48 995.17 53972.23 88888.00 2019-01-02 11:22:44.000 2 7842.36 995.10 53972.22 88888.00 2019-01-02 11:22:45.000 2 7842.25 995.03 53972.21 88888.00 2019-01-02 11:22:46.000 2 7842.16 994.99 53972.20 88888.00 2019-01-02 11:22:47.000 2 7842.05 994.97 53972.19 88888.00 2019-01-02 11:22:48.000 2 7841.93 994.95 53972.20 88888.00 2019-01-02 11:22:49.000 2 7841.82 994.93 53972.18 88888.00 2019-01-02 11:22:50.000 2 7841.71 994.92 53972.16 88888.00 2019-01-02 11:22:51.000 2 7841.62 994.92 53972.15 88888.00 2019-01-02 11:22:52.000 2 7841.53 994.92 53972.14 88888.00 2019-01-02 11:22:53.000 2 7841.42 994.90 53972.11 88888.00 2019-01-02 11:22:54.000 2 7841.31 994.90 53972.08 88888.00 2019-01-02 11:22:55.000 2 7841.22 994.93 53972.05 88888.00 2019-01-02 11:22:56.000 2 7841.14 994.96 53972.04 88888.00 2019-01-02 11:22:57.000 2 7841.06 994.96 53972.02 88888.00 2019-01-02 11:22:58.000 2 7840.98 994.96 53972.00 88888.00 2019-01-02 11:22:59.000 2 7840.91 994.97 53971.99 88888.00 2019-01-02 11:23:00.000 2 7840.85 994.99 53971.98 88888.00 2019-01-02 11:23:01.000 2 7840.81 995.00 53971.96 88888.00 2019-01-02 11:23:02.000 2 7840.76 995.00 53971.97 88888.00 2019-01-02 11:23:03.000 2 7840.72 994.99 53971.98 88888.00 2019-01-02 11:23:04.000 2 7840.68 994.99 53971.98 88888.00 2019-01-02 11:23:05.000 2 7840.65 995.00 53971.98 88888.00 2019-01-02 11:23:06.000 2 7840.62 994.96 53971.99 88888.00 2019-01-02 11:23:07.000 2 7840.57 994.92 53971.99 88888.00 2019-01-02 11:23:08.000 2 7840.53 994.90 53971.99 88888.00 2019-01-02 11:23:09.000 2 7840.50 994.88 53971.99 88888.00 2019-01-02 11:23:10.000 2 7840.46 994.85 53971.98 88888.00 2019-01-02 11:23:11.000 2 7840.41 994.84 53971.96 88888.00 2019-01-02 11:23:12.000 2 7840.35 994.83 53971.95 88888.00 2019-01-02 11:23:13.000 2 7840.30 994.83 53971.93 88888.00 2019-01-02 11:23:14.000 2 7840.24 994.83 53971.90 88888.00 2019-01-02 11:23:15.000 2 7840.17 994.80 53971.88 88888.00 2019-01-02 11:23:16.000 2 7840.10 994.79 53971.84 88888.00 2019-01-02 11:23:17.000 2 7840.02 994.80 53971.80 88888.00 2019-01-02 11:23:18.000 2 7839.94 994.78 53971.77 88888.00 2019-01-02 11:23:19.000 2 7839.85 994.72 53971.75 88888.00 2019-01-02 11:23:20.000 2 7839.77 994.65 53971.73 88888.00 2019-01-02 11:23:21.000 2 7839.67 994.60 53971.73 88888.00 2019-01-02 11:23:22.000 2 7839.59 994.55 53971.72 88888.00 2019-01-02 11:23:23.000 2 7839.51 994.49 53971.71 88888.00 2019-01-02 11:23:24.000 2 7839.43 994.44 53971.68 88888.00 2019-01-02 11:23:25.000 2 7839.34 994.37 53971.66 88888.00 2019-01-02 11:23:26.000 2 7839.25 994.29 53971.66 88888.00 2019-01-02 11:23:27.000 2 7839.17 994.23 53971.66 88888.00 2019-01-02 11:23:28.000 2 7839.08 994.17 53971.63 88888.00 2019-01-02 11:23:29.000 2 7838.98 994.11 53971.60 88888.00 2019-01-02 11:23:30.000 2 7838.88 994.07 53971.57 88888.00 2019-01-02 11:23:31.000 2 7838.78 994.02 53971.54 88888.00 2019-01-02 11:23:32.000 2 7838.70 993.96 53971.53 88888.00 2019-01-02 11:23:33.000 2 7838.61 993.92 53971.51 88888.00 2019-01-02 11:23:34.000 2 7838.50 993.89 53971.47 88888.00 2019-01-02 11:23:35.000 2 7838.41 993.86 53971.45 88888.00 2019-01-02 11:23:36.000 2 7838.35 993.86 53971.43 88888.00 2019-01-02 11:23:37.000 2 7838.29 993.85 53971.42 88888.00 2019-01-02 11:23:38.000 2 7838.24 993.81 53971.41 88888.00 2019-01-02 11:23:39.000 2 7838.18 993.75 53971.39 88888.00 2019-01-02 11:23:40.000 2 7838.16 993.71 53971.39 88888.00 2019-01-02 11:23:41.000 2 7838.16 993.69 53971.41 88888.00 2019-01-02 11:23:42.000 2 7838.15 993.67 53971.43 88888.00 2019-01-02 11:23:43.000 2 7838.14 993.64 53971.45 88888.00 2019-01-02 11:23:44.000 2 7838.17 993.60 53971.46 88888.00 2019-01-02 11:23:45.000 2 7838.21 993.56 53971.49 88888.00 2019-01-02 11:23:46.000 2 7838.24 993.53 53971.55 88888.00 2019-01-02 11:23:47.000 2 7838.28 993.51 53971.57 88888.00 2019-01-02 11:23:48.000 2 7838.29 993.48 53971.55 88888.00 2019-01-02 11:23:49.000 2 7838.29 993.41 53971.53 88888.00 2019-01-02 11:23:50.000 2 7838.31 993.35 53971.52 88888.00 2019-01-02 11:23:51.000 2 7838.34 993.31 53971.53 88888.00 2019-01-02 11:23:52.000 2 7838.36 993.27 53971.55 88888.00 2019-01-02 11:23:53.000 2 7838.39 993.23 53971.55 88888.00 2019-01-02 11:23:54.000 2 7838.43 993.21 53971.55 88888.00 2019-01-02 11:23:55.000 2 7838.48 993.17 53971.54 88888.00 2019-01-02 11:23:56.000 2 7838.53 993.13 53971.54 88888.00 2019-01-02 11:23:57.000 2 7838.57 993.09 53971.54 88888.00 2019-01-02 11:23:58.000 2 7838.61 993.08 53971.55 88888.00 2019-01-02 11:23:59.000 2 7838.68 993.07 53971.56 88888.00 2019-01-02 11:24:00.000 2 7838.75 993.06 53971.55 88888.00 2019-01-02 11:24:01.000 2 7838.80 993.03 53971.55 88888.00 2019-01-02 11:24:02.000 2 7838.84 993.03 53971.54 88888.00 2019-01-02 11:24:03.000 2 7838.90 993.05 53971.52 88888.00 2019-01-02 11:24:04.000 2 7838.97 993.09 53971.52 88888.00 2019-01-02 11:24:05.000 2 7839.04 993.11 53971.51 88888.00 2019-01-02 11:24:06.000 2 7839.08 993.11 53971.48 88888.00 2019-01-02 11:24:07.000 2 7839.10 993.10 53971.46 88888.00 2019-01-02 11:24:08.000 2 7839.15 993.10 53971.45 88888.00 2019-01-02 11:24:09.000 2 7839.20 993.10 53971.43 88888.00 2019-01-02 11:24:10.000 2 7839.23 993.10 53971.42 88888.00 2019-01-02 11:24:11.000 2 7839.24 993.09 53971.39 88888.00 2019-01-02 11:24:12.000 2 7839.26 993.10 53971.37 88888.00 2019-01-02 11:24:13.000 2 7839.31 993.09 53971.36 88888.00 2019-01-02 11:24:14.000 2 7839.34 993.08 53971.36 88888.00 2019-01-02 11:24:15.000 2 7839.37 993.07 53971.35 88888.00 2019-01-02 11:24:16.000 2 7839.41 993.08 53971.34 88888.00 2019-01-02 11:24:17.000 2 7839.48 993.09 53971.36 88888.00 2019-01-02 11:24:18.000 2 7839.55 993.07 53971.38 88888.00 2019-01-02 11:24:19.000 2 7839.60 993.04 53971.39 88888.00 2019-01-02 11:24:20.000 2 7839.66 993.01 53971.38 88888.00 2019-01-02 11:24:21.000 2 7839.75 993.00 53971.39 88888.00 2019-01-02 11:24:22.000 2 7839.85 993.01 53971.41 88888.00 2019-01-02 11:24:23.000 2 7839.96 993.03 53971.45 88888.00 2019-01-02 11:24:24.000 2 7840.05 993.01 53971.47 88888.00 2019-01-02 11:24:25.000 2 7840.15 993.00 53971.49 88888.00 2019-01-02 11:24:26.000 2 7840.27 993.01 53971.53 88888.00 2019-01-02 11:24:27.000 2 7840.42 993.02 53971.59 88888.00 2019-01-02 11:24:28.000 2 7840.56 993.01 53971.63 88888.00 2019-01-02 11:24:29.000 2 7840.68 992.98 53971.66 88888.00 2019-01-02 11:24:30.000 2 7840.82 992.97 53971.70 88888.00 2019-01-02 11:24:31.000 2 7840.98 992.96 53971.74 88888.00 2019-01-02 11:24:32.000 2 7841.12 992.94 53971.79 88888.00 2019-01-02 11:24:33.000 2 7841.24 992.90 53971.82 88888.00 2019-01-02 11:24:34.000 2 7841.38 992.87 53971.86 88888.00 2019-01-02 11:24:35.000 2 7841.54 992.85 53971.91 88888.00 2019-01-02 11:24:36.000 2 7841.69 992.79 53971.96 88888.00 2019-01-02 11:24:37.000 2 7841.82 992.74 53971.99 88888.00 2019-01-02 11:24:38.000 2 7841.95 992.69 53972.01 88888.00 2019-01-02 11:24:39.000 2 7842.07 992.65 53972.02 88888.00 2019-01-02 11:24:40.000 2 7842.16 992.61 53972.00 88888.00 2019-01-02 11:24:41.000 2 7842.23 992.56 53971.97 88888.00 2019-01-02 11:24:42.000 2 7842.29 992.55 53971.93 88888.00 2019-01-02 11:24:43.000 2 7842.35 992.54 53971.89 88888.00 2019-01-02 11:24:44.000 2 7842.39 992.50 53971.86 88888.00 2019-01-02 11:24:45.000 2 7842.40 992.46 53971.80 88888.00 2019-01-02 11:24:46.000 2 7842.42 992.41 53971.73 88888.00 2019-01-02 11:24:47.000 2 7842.45 992.34 53971.69 88888.00 2019-01-02 11:24:48.000 2 7842.47 992.28 53971.66 88888.00 2019-01-02 11:24:49.000 2 7842.50 992.21 53971.63 88888.00 2019-01-02 11:24:50.000 2 7842.53 992.13 53971.61 88888.00 2019-01-02 11:24:51.000 2 7842.56 992.06 53971.60 88888.00 2019-01-02 11:24:52.000 2 7842.61 991.97 53971.58 88888.00 2019-01-02 11:24:53.000 2 7842.65 991.84 53971.55 88888.00 2019-01-02 11:24:54.000 2 7842.66 991.73 53971.51 88888.00 2019-01-02 11:24:55.000 2 7842.68 991.63 53971.45 88888.00 2019-01-02 11:24:56.000 2 7842.69 991.52 53971.40 88888.00 2019-01-02 11:24:57.000 2 7842.70 991.42 53971.36 88888.00 2019-01-02 11:24:58.000 2 7842.70 991.36 53971.30 88888.00 2019-01-02 11:24:59.000 2 7842.71 991.31 53971.26 88888.00 2019-01-02 11:25:00.000 2 7842.74 991.25 53971.20 88888.00 2019-01-02 11:25:01.000 2 7842.78 991.20 53971.14 88888.00 2019-01-02 11:25:02.000 2 7842.81 991.14 53971.11 88888.00 2019-01-02 11:25:03.000 2 7842.85 991.10 53971.08 88888.00 2019-01-02 11:25:04.000 2 7842.92 991.10 53971.05 88888.00 2019-01-02 11:25:05.000 2 7843.00 991.09 53971.03 88888.00 2019-01-02 11:25:06.000 2 7843.06 991.06 53971.00 88888.00 2019-01-02 11:25:07.000 2 7843.12 991.04 53970.97 88888.00 2019-01-02 11:25:08.000 2 7843.18 991.04 53970.95 88888.00 2019-01-02 11:25:09.000 2 7843.25 991.05 53970.92 88888.00 2019-01-02 11:25:10.000 2 7843.33 991.08 53970.90 88888.00 2019-01-02 11:25:11.000 2 7843.41 991.13 53970.87 88888.00 2019-01-02 11:25:12.000 2 7843.48 991.19 53970.82 88888.00 2019-01-02 11:25:13.000 2 7843.56 991.26 53970.78 88888.00 2019-01-02 11:25:14.000 2 7843.63 991.31 53970.73 88888.00 2019-01-02 11:25:15.000 2 7843.69 991.37 53970.69 88888.00 2019-01-02 11:25:16.000 2 7843.74 991.44 53970.64 88888.00 2019-01-02 11:25:17.000 2 7843.80 991.50 53970.60 88888.00 2019-01-02 11:25:18.000 2 7843.85 991.54 53970.54 88888.00 2019-01-02 11:25:19.000 2 7843.87 991.56 53970.48 88888.00 2019-01-02 11:25:20.000 2 7843.89 991.58 53970.41 88888.00 2019-01-02 11:25:21.000 2 7843.92 991.60 53970.36 88888.00 2019-01-02 11:25:22.000 2 7843.96 991.62 53970.32 88888.00 2019-01-02 11:25:23.000 2 7843.98 991.62 53970.27 88888.00 2019-01-02 11:25:24.000 2 7843.98 991.60 53970.21 88888.00 2019-01-02 11:25:25.000 2 7843.99 991.57 53970.16 88888.00 2019-01-02 11:25:26.000 2 7844.02 991.57 53970.12 88888.00 2019-01-02 11:25:27.000 2 7844.04 991.59 53970.09 88888.00 2019-01-02 11:25:28.000 2 7844.05 991.56 53970.05 88888.00 2019-01-02 11:25:29.000 2 7844.06 991.49 53970.01 88888.00 2019-01-02 11:25:30.000 2 7844.10 991.44 53969.98 88888.00 2019-01-02 11:25:31.000 2 7844.16 991.38 53969.97 88888.00 2019-01-02 11:25:32.000 2 7844.20 991.32 53969.95 88888.00 2019-01-02 11:25:33.000 2 7844.24 991.25 53969.94 88888.00 2019-01-02 11:25:34.000 2 7844.31 991.19 53969.95 88888.00 2019-01-02 11:25:35.000 2 7844.39 991.12 53969.96 88888.00 2019-01-02 11:25:36.000 2 7844.48 991.03 53969.97 88888.00 2019-01-02 11:25:37.000 2 7844.56 990.96 53969.96 88888.00 2019-01-02 11:25:38.000 2 7844.65 990.91 53969.96 88888.00 2019-01-02 11:25:39.000 2 7844.77 990.86 53969.99 88888.00 2019-01-02 11:25:40.000 2 7844.91 990.80 53970.02 88888.00 2019-01-02 11:25:41.000 2 7845.04 990.74 53970.02 88888.00 2019-01-02 11:25:42.000 2 7845.20 990.70 53970.05 88888.00 2019-01-02 11:25:43.000 2 7845.36 990.68 53970.09 88888.00 2019-01-02 11:25:44.000 2 7845.52 990.65 53970.12 88888.00 2019-01-02 11:25:45.000 2 7845.68 990.63 53970.16 88888.00 2019-01-02 11:25:46.000 2 7845.85 990.62 53970.18 88888.00 2019-01-02 11:25:47.000 2 7846.00 990.63 53970.18 88888.00 2019-01-02 11:25:48.000 2 7846.15 990.64 53970.20 88888.00 2019-01-02 11:25:49.000 2 7846.29 990.65 53970.21 88888.00 2019-01-02 11:25:50.000 2 7846.42 990.66 53970.20 88888.00 2019-01-02 11:25:51.000 2 7846.54 990.66 53970.18 88888.00 2019-01-02 11:25:52.000 2 7846.65 990.66 53970.15 88888.00 2019-01-02 11:25:53.000 2 7846.76 990.70 53970.11 88888.00 2019-01-02 11:25:54.000 2 7846.86 990.76 53970.07 88888.00 2019-01-02 11:25:55.000 2 7846.93 990.81 53970.03 88888.00 2019-01-02 11:25:56.000 2 7846.98 990.83 53969.97 88888.00 2019-01-02 11:25:57.000 2 7847.02 990.88 53969.91 88888.00 2019-01-02 11:25:58.000 2 7847.06 990.93 53969.85 88888.00 2019-01-02 11:25:59.000 2 7847.10 990.99 53969.79 88888.00 2019-01-02 11:26:00.000 2 7847.12 991.02 53969.72 88888.00 2019-01-02 11:26:01.000 2 7847.14 991.03 53969.66 88888.00 2019-01-02 11:26:02.000 2 7847.16 991.05 53969.61 88888.00 2019-01-02 11:26:03.000 2 7847.19 991.06 53969.55 88888.00 2019-01-02 11:26:04.000 2 7847.24 991.07 53969.52 88888.00 2019-01-02 11:26:05.000 2 7847.30 991.09 53969.49 88888.00 2019-01-02 11:26:06.000 2 7847.36 991.10 53969.45 88888.00 2019-01-02 11:26:07.000 2 7847.42 991.09 53969.41 88888.00 2019-01-02 11:26:08.000 2 7847.51 991.06 53969.40 88888.00 2019-01-02 11:26:09.000 2 7847.63 991.03 53969.42 88888.00 2019-01-02 11:26:10.000 2 7847.76 991.00 53969.45 88888.00 2019-01-02 11:26:11.000 2 7847.88 990.95 53969.47 88888.00 2019-01-02 11:26:12.000 2 7848.02 990.90 53969.50 88888.00 2019-01-02 11:26:13.000 2 7848.18 990.83 53969.55 88888.00 2019-01-02 11:26:14.000 2 7848.36 990.75 53969.62 88888.00 2019-01-02 11:26:15.000 2 7848.53 990.67 53969.69 88888.00 2019-01-02 11:26:16.000 2 7848.70 990.58 53969.73 88888.00 2019-01-02 11:26:17.000 2 7848.88 990.51 53969.76 88888.00 2019-01-02 11:26:18.000 2 7849.06 990.43 53969.81 88888.00 2019-01-02 11:26:19.000 2 7849.23 990.34 53969.87 88888.00 2019-01-02 11:26:20.000 2 7849.39 990.26 53969.91 88888.00 2019-01-02 11:26:21.000 2 7849.54 990.20 53969.93 88888.00 2019-01-02 11:26:22.000 2 7849.71 990.14 53969.93 88888.00 2019-01-02 11:26:23.000 2 7849.87 990.09 53969.96 88888.00 2019-01-02 11:26:24.000 2 7850.03 990.05 53969.98 88888.00 2019-01-02 11:26:25.000 2 7850.18 990.00 53970.00 88888.00 2019-01-02 11:26:26.000 2 7850.33 989.95 53970.02 88888.00 2019-01-02 11:26:27.000 2 7850.49 989.94 53970.03 88888.00 2019-01-02 11:26:28.000 2 7850.65 989.92 53970.04 88888.00 2019-01-02 11:26:29.000 2 7850.79 989.91 53970.04 88888.00 2019-01-02 11:26:30.000 2 7850.92 989.89 53970.01 88888.00 2019-01-02 11:26:31.000 2 7851.05 989.87 53970.00 88888.00 2019-01-02 11:26:32.000 2 7851.22 989.86 53970.04 88888.00 2019-01-02 11:26:33.000 2 7851.40 989.85 53970.08 88888.00 2019-01-02 11:26:34.000 2 7851.56 989.84 53970.10 88888.00 2019-01-02 11:26:35.000 2 7851.70 989.85 53970.10 88888.00 2019-01-02 11:26:36.000 2 7851.86 989.84 53970.10 88888.00 2019-01-02 11:26:37.000 2 7852.02 989.83 53970.12 88888.00 2019-01-02 11:26:38.000 2 7852.17 989.82 53970.14 88888.00 2019-01-02 11:26:39.000 2 7852.32 989.81 53970.13 88888.00 2019-01-02 11:26:40.000 2 7852.46 989.82 53970.13 88888.00 2019-01-02 11:26:41.000 2 7852.60 989.82 53970.15 88888.00 2019-01-02 11:26:42.000 2 7852.74 989.80 53970.16 88888.00 2019-01-02 11:26:43.000 2 7852.85 989.77 53970.17 88888.00 2019-01-02 11:26:44.000 2 7852.96 989.75 53970.18 88888.00 2019-01-02 11:26:45.000 2 7853.10 989.73 53970.19 88888.00 2019-01-02 11:26:46.000 2 7853.25 989.72 53970.21 88888.00 2019-01-02 11:26:47.000 2 7853.38 989.71 53970.24 88888.00 2019-01-02 11:26:48.000 2 7853.49 989.67 53970.23 88888.00 2019-01-02 11:26:49.000 2 7853.59 989.61 53970.24 88888.00 2019-01-02 11:26:50.000 2 7853.73 989.59 53970.27 88888.00 2019-01-02 11:26:51.000 2 7853.88 989.56 53970.30 88888.00 2019-01-02 11:26:52.000 2 7854.00 989.51 53970.32 88888.00 2019-01-02 11:26:53.000 2 7854.11 989.44 53970.34 88888.00 2019-01-02 11:26:54.000 2 7854.23 989.40 53970.36 88888.00 2019-01-02 11:26:55.000 2 7854.35 989.37 53970.39 88888.00 2019-01-02 11:26:56.000 2 7854.47 989.37 53970.40 88888.00 2019-01-02 11:26:57.000 2 7854.60 989.36 53970.40 88888.00 2019-01-02 11:26:58.000 2 7854.70 989.32 53970.41 88888.00 2019-01-02 11:26:59.000 2 7854.81 989.28 53970.44 88888.00 2019-01-02 11:27:00.000 2 7854.94 989.27 53970.47 88888.00 2019-01-02 11:27:01.000 2 7855.06 989.26 53970.49 88888.00 2019-01-02 11:27:02.000 2 7855.16 989.25 53970.49 88888.00 2019-01-02 11:27:03.000 2 7855.22 989.25 53970.47 88888.00 2019-01-02 11:27:04.000 2 7855.29 989.26 53970.44 88888.00 2019-01-02 11:27:05.000 2 7855.37 989.27 53970.41 88888.00 2019-01-02 11:27:06.000 2 7855.45 989.32 53970.41 88888.00 2019-01-02 11:27:07.000 2 7855.52 989.37 53970.39 88888.00 2019-01-02 11:27:08.000 2 7855.57 989.40 53970.36 88888.00 2019-01-02 11:27:09.000 2 7855.63 989.42 53970.34 88888.00 2019-01-02 11:27:10.000 2 7855.69 989.45 53970.32 88888.00 2019-01-02 11:27:11.000 2 7855.76 989.48 53970.32 88888.00 2019-01-02 11:27:12.000 2 7855.84 989.51 53970.31 88888.00 2019-01-02 11:27:13.000 2 7855.92 989.54 53970.31 88888.00 2019-01-02 11:27:14.000 2 7855.98 989.55 53970.30 88888.00 2019-01-02 11:27:15.000 2 7856.06 989.57 53970.29 88888.00 2019-01-02 11:27:16.000 2 7856.15 989.61 53970.28 88888.00 2019-01-02 11:27:17.000 2 7856.24 989.64 53970.27 88888.00 2019-01-02 11:27:18.000 2 7856.32 989.66 53970.26 88888.00 2019-01-02 11:27:19.000 2 7856.41 989.69 53970.27 88888.00 2019-01-02 11:27:20.000 2 7856.52 989.71 53970.29 88888.00 2019-01-02 11:27:21.000 2 7856.65 989.71 53970.32 88888.00 2019-01-02 11:27:22.000 2 7856.78 989.75 53970.36 88888.00 2019-01-02 11:27:23.000 2 7856.91 989.80 53970.39 88888.00 2019-01-02 11:27:24.000 2 7857.06 989.82 53970.42 88888.00 2019-01-02 11:27:25.000 2 7857.21 989.83 53970.48 88888.00 2019-01-02 11:27:26.000 2 7857.38 989.84 53970.53 88888.00 2019-01-02 11:27:27.000 2 7857.54 989.84 53970.58 88888.00 2019-01-02 11:27:28.000 2 7857.71 989.86 53970.64 88888.00 2019-01-02 11:27:29.000 2 7857.87 989.88 53970.70 88888.00 2019-01-02 11:27:30.000 2 7858.05 989.91 53970.75 88888.00 2019-01-02 11:27:31.000 2 7858.22 989.91 53970.82 88888.00 2019-01-02 11:27:32.000 2 7858.37 989.91 53970.88 88888.00 2019-01-02 11:27:33.000 2 7858.53 989.92 53970.93 88888.00 2019-01-02 11:27:34.000 2 7858.70 989.94 53970.98 88888.00 2019-01-02 11:27:35.000 2 7858.87 989.95 53971.03 88888.00 2019-01-02 11:27:36.000 2 7859.01 989.95 53971.07 88888.00 2019-01-02 11:27:37.000 2 7859.13 989.95 53971.10 88888.00 2019-01-02 11:27:38.000 2 7859.25 989.94 53971.14 88888.00 2019-01-02 11:27:39.000 2 7859.38 989.94 53971.20 88888.00 2019-01-02 11:27:40.000 2 7859.51 989.94 53971.24 88888.00 2019-01-02 11:27:41.000 2 7859.61 989.93 53971.26 88888.00 2019-01-02 11:27:42.000 2 7859.69 989.92 53971.25 88888.00 2019-01-02 11:27:43.000 2 7859.75 989.91 53971.25 88888.00 2019-01-02 11:27:44.000 2 7859.83 989.91 53971.28 88888.00 2019-01-02 11:27:45.000 2 7859.93 989.91 53971.32 88888.00 2019-01-02 11:27:46.000 2 7860.01 989.88 53971.35 88888.00 2019-01-02 11:27:47.000 2 7860.07 989.84 53971.36 88888.00 2019-01-02 11:27:48.000 2 7860.15 989.80 53971.39 88888.00 2019-01-02 11:27:49.000 2 7860.25 989.77 53971.45 88888.00 2019-01-02 11:27:50.000 2 7860.34 989.76 53971.49 88888.00 2019-01-02 11:27:51.000 2 7860.42 989.74 53971.52 88888.00 2019-01-02 11:27:52.000 2 7860.51 989.73 53971.54 88888.00 2019-01-02 11:27:53.000 2 7860.60 989.71 53971.57 88888.00 2019-01-02 11:27:54.000 2 7860.70 989.68 53971.63 88888.00 2019-01-02 11:27:55.000 2 7860.81 989.66 53971.70 88888.00 2019-01-02 11:27:56.000 2 7860.91 989.65 53971.76 88888.00 2019-01-02 11:27:57.000 2 7861.04 989.65 53971.80 88888.00 2019-01-02 11:27:58.000 2 7861.16 989.64 53971.85 88888.00 2019-01-02 11:27:59.000 2 7861.27 989.63 53971.90 88888.00 2019-01-02 11:28:00.000 2 7861.39 989.62 53971.96 88888.00 2019-01-02 11:28:01.000 2 7861.52 989.62 53972.03 88888.00 2019-01-02 11:28:02.000 2 7861.67 989.62 53972.10 88888.00 2019-01-02 11:28:03.000 2 7861.82 989.61 53972.19 88888.00 2019-01-02 11:28:04.000 2 7861.98 989.60 53972.29 88888.00 2019-01-02 11:28:05.000 2 7862.13 989.57 53972.37 88888.00 2019-01-02 11:28:06.000 2 7862.28 989.54 53972.43 88888.00 2019-01-02 11:28:07.000 2 7862.43 989.51 53972.51 88888.00 2019-01-02 11:28:08.000 2 7862.59 989.48 53972.59 88888.00 2019-01-02 11:28:09.000 2 7862.74 989.46 53972.66 88888.00 2019-01-02 11:28:10.000 2 7862.86 989.44 53972.70 88888.00 2019-01-02 11:28:11.000 2 7862.97 989.43 53972.76 88888.00 2019-01-02 11:28:12.000 2 7863.09 989.43 53972.82 88888.00 2019-01-02 11:28:13.000 2 7863.22 989.41 53972.88 88888.00 2019-01-02 11:28:14.000 2 7863.33 989.40 53972.93 88888.00 2019-01-02 11:28:15.000 2 7863.42 989.37 53972.95 88888.00 2019-01-02 11:28:16.000 2 7863.48 989.33 53972.96 88888.00 2019-01-02 11:28:17.000 2 7863.54 989.34 53972.97 88888.00 2019-01-02 11:28:18.000 2 7863.60 989.39 53972.97 88888.00 2019-01-02 11:28:19.000 2 7863.63 989.42 53972.96 88888.00 2019-01-02 11:28:20.000 2 7863.65 989.43 53972.95 88888.00 2019-01-02 11:28:21.000 2 7863.66 989.45 53972.95 88888.00 2019-01-02 11:28:22.000 2 7863.66 989.46 53972.95 88888.00 2019-01-02 11:28:23.000 2 7863.68 989.47 53972.95 88888.00 2019-01-02 11:28:24.000 2 7863.69 989.49 53972.95 88888.00 2019-01-02 11:28:25.000 2 7863.68 989.51 53972.94 88888.00 2019-01-02 11:28:26.000 2 7863.64 989.53 53972.91 88888.00 2019-01-02 11:28:27.000 2 7863.61 989.54 53972.88 88888.00 2019-01-02 11:28:28.000 2 7863.59 989.54 53972.87 88888.00 2019-01-02 11:28:29.000 2 7863.59 989.53 53972.86 88888.00 2019-01-02 11:28:30.000 2 7863.59 989.52 53972.87 88888.00 2019-01-02 11:28:31.000 2 7863.58 989.49 53972.88 88888.00 2019-01-02 11:28:32.000 2 7863.55 989.46 53972.85 88888.00 2019-01-02 11:28:33.000 2 7863.50 989.44 53972.80 88888.00 2019-01-02 11:28:34.000 2 7863.43 989.44 53972.76 88888.00 2019-01-02 11:28:35.000 2 7863.38 989.41 53972.75 88888.00 2019-01-02 11:28:36.000 2 7863.35 989.37 53972.75 88888.00 2019-01-02 11:28:37.000 2 7863.31 989.34 53972.73 88888.00 2019-01-02 11:28:38.000 2 7863.28 989.31 53972.70 88888.00 2019-01-02 11:28:39.000 2 7863.27 989.30 53972.68 88888.00 2019-01-02 11:28:40.000 2 7863.25 989.30 53972.68 88888.00 2019-01-02 11:28:41.000 2 7863.22 989.30 53972.66 88888.00 2019-01-02 11:28:42.000 2 7863.20 989.29 53972.63 88888.00 2019-01-02 11:28:43.000 2 7863.20 989.26 53972.62 88888.00 2019-01-02 11:28:44.000 2 7863.23 989.24 53972.63 88888.00 2019-01-02 11:28:45.000 2 7863.26 989.25 53972.64 88888.00 2019-01-02 11:28:46.000 2 7863.30 989.27 53972.65 88888.00 2019-01-02 11:28:47.000 2 7863.31 989.27 53972.64 88888.00 2019-01-02 11:28:48.000 2 7863.34 989.26 53972.66 88888.00 2019-01-02 11:28:49.000 2 7863.41 989.24 53972.68 88888.00 2019-01-02 11:28:50.000 2 7863.48 989.24 53972.71 88888.00 2019-01-02 11:28:51.000 2 7863.54 989.24 53972.75 88888.00 2019-01-02 11:28:52.000 2 7863.62 989.21 53972.79 88888.00 2019-01-02 11:28:53.000 2 7863.71 989.17 53972.82 88888.00 2019-01-02 11:28:54.000 2 7863.80 989.15 53972.87 88888.00 2019-01-02 11:28:55.000 2 7863.90 989.13 53972.91 88888.00 2019-01-02 11:28:56.000 2 7863.98 989.11 53972.94 88888.00 2019-01-02 11:28:57.000 2 7864.06 989.08 53972.98 88888.00 2019-01-02 11:28:58.000 2 7864.14 989.04 53973.02 88888.00 2019-01-02 11:28:59.000 2 7864.22 989.01 53973.05 88888.00 2019-01-02 11:29:00.000 2 7864.29 988.97 53973.07 88888.00 2019-01-02 11:29:01.000 2 7864.36 988.93 53973.11 88888.00 2019-01-02 11:29:02.000 2 7864.43 988.89 53973.15 88888.00 2019-01-02 11:29:03.000 2 7864.51 988.84 53973.20 88888.00 2019-01-02 11:29:04.000 2 7864.59 988.80 53973.25 88888.00 2019-01-02 11:29:05.000 2 7864.66 988.76 53973.28 88888.00 2019-01-02 11:29:06.000 2 7864.73 988.71 53973.32 88888.00 2019-01-02 11:29:07.000 2 7864.82 988.66 53973.39 88888.00 2019-01-02 11:29:08.000 2 7864.91 988.61 53973.47 88888.00 2019-01-02 11:29:09.000 2 7864.97 988.54 53973.53 88888.00 2019-01-02 11:29:10.000 2 7865.00 988.47 53973.55 88888.00 2019-01-02 11:29:11.000 2 7865.01 988.42 53973.55 88888.00 2019-01-02 11:29:12.000 2 7865.02 988.37 53973.55 88888.00 2019-01-02 11:29:13.000 2 7865.00 988.31 53973.55 88888.00 2019-01-02 11:29:14.000 2 7864.97 988.24 53973.54 88888.00 2019-01-02 11:29:15.000 2 7864.92 988.17 53973.52 88888.00 2019-01-02 11:29:16.000 2 7864.88 988.14 53973.50 88888.00 2019-01-02 11:29:17.000 2 7864.84 988.14 53973.48 88888.00 2019-01-02 11:29:18.000 2 7864.77 988.11 53973.46 88888.00 2019-01-02 11:29:19.000 2 7864.71 988.05 53973.43 88888.00 2019-01-02 11:29:20.000 2 7864.64 988.02 53973.39 88888.00 2019-01-02 11:29:21.000 2 7864.55 988.01 53973.36 88888.00 2019-01-02 11:29:22.000 2 7864.46 987.98 53973.32 88888.00 2019-01-02 11:29:23.000 2 7864.36 987.94 53973.30 88888.00 2019-01-02 11:29:24.000 2 7864.27 987.90 53973.27 88888.00 2019-01-02 11:29:25.000 2 7864.20 987.84 53973.26 88888.00 2019-01-02 11:29:26.000 2 7864.13 987.79 53973.26 88888.00 2019-01-02 11:29:27.000 2 7864.05 987.75 53973.25 88888.00 2019-01-02 11:29:28.000 2 7863.96 987.71 53973.22 88888.00 2019-01-02 11:29:29.000 2 7863.88 987.68 53973.20 88888.00 2019-01-02 11:29:30.000 2 7863.83 987.64 53973.20 88888.00 2019-01-02 11:29:31.000 2 7863.78 987.59 53973.22 88888.00 2019-01-02 11:29:32.000 2 7863.75 987.55 53973.25 88888.00 2019-01-02 11:29:33.000 2 7863.75 987.52 53973.30 88888.00 2019-01-02 11:29:34.000 2 7863.77 987.50 53973.36 88888.00 2019-01-02 11:29:35.000 2 7863.80 987.48 53973.43 88888.00 2019-01-02 11:29:36.000 2 7863.83 987.47 53973.48 88888.00 2019-01-02 11:29:37.000 2 7863.87 987.44 53973.53 88888.00 2019-01-02 11:29:38.000 2 7863.93 987.41 53973.57 88888.00 2019-01-02 11:29:39.000 2 7864.02 987.39 53973.64 88888.00 2019-01-02 11:29:40.000 2 7864.13 987.37 53973.75 88888.00 2019-01-02 11:29:41.000 2 7864.26 987.34 53973.87 88888.00 2019-01-02 11:29:42.000 2 7864.38 987.32 53973.97 88888.00 2019-01-02 11:29:43.000 2 7864.49 987.30 53974.07 88888.00 2019-01-02 11:29:44.000 2 7864.62 987.28 53974.17 88888.00 2019-01-02 11:29:45.000 2 7864.78 987.26 53974.27 88888.00 2019-01-02 11:29:46.000 2 7864.92 987.25 53974.35 88888.00 2019-01-02 11:29:47.000 2 7865.04 987.22 53974.39 88888.00 2019-01-02 11:29:48.000 2 7865.16 987.18 53974.47 88888.00 2019-01-02 11:29:49.000 2 7865.27 987.14 53974.56 88888.00 2019-01-02 11:29:50.000 2 7865.39 987.11 53974.63 88888.00 2019-01-02 11:29:51.000 2 7865.49 987.08 53974.69 88888.00 2019-01-02 11:29:52.000 2 7865.54 987.04 53974.74 88888.00 2019-01-02 11:29:53.000 2 7865.58 986.98 53974.78 88888.00 2019-01-02 11:29:54.000 2 7865.63 986.92 53974.81 88888.00 2019-01-02 11:29:55.000 2 7865.67 986.86 53974.84 88888.00 2019-01-02 11:29:56.000 2 7865.70 986.79 53974.86 88888.00 2019-01-02 11:29:57.000 2 7865.68 986.70 53974.86 88888.00 2019-01-02 11:29:58.000 2 7865.64 986.61 53974.83 88888.00 2019-01-02 11:29:59.000 2 7865.58 986.50 53974.82 88888.00 2019-01-02 11:30:00.000 2 7865.53 986.40 53974.80 88888.00 2019-01-02 11:30:01.000 2 7865.46 986.31 53974.77 88888.00 2019-01-02 11:30:02.000 2 7865.37 986.21 53974.74 88888.00 2019-01-02 11:30:03.000 2 7865.28 986.10 53974.70 88888.00 2019-01-02 11:30:04.000 2 7865.21 985.99 53974.65 88888.00 2019-01-02 11:30:05.000 2 7865.14 985.88 53974.63 88888.00 2019-01-02 11:30:06.000 2 7865.06 985.78 53974.63 88888.00 2019-01-02 11:30:07.000 2 7865.00 985.71 53974.62 88888.00 2019-01-02 11:30:08.000 2 7864.98 985.65 53974.61 88888.00 2019-01-02 11:30:09.000 2 7864.98 985.61 53974.63 88888.00 2019-01-02 11:30:10.000 2 7864.99 985.57 53974.68 88888.00 2019-01-02 11:30:11.000 2 7865.02 985.53 53974.72 88888.00 2019-01-02 11:30:12.000 2 7865.08 985.48 53974.77 88888.00 2019-01-02 11:30:13.000 2 7865.16 985.42 53974.82 88888.00 2019-01-02 11:30:14.000 2 7865.23 985.38 53974.88 88888.00 2019-01-02 11:30:15.000 2 7865.33 985.35 53974.94 88888.00 2019-01-02 11:30:16.000 2 7865.44 985.33 53975.01 88888.00 2019-01-02 11:30:17.000 2 7865.55 985.32 53975.07 88888.00 2019-01-02 11:30:18.000 2 7865.67 985.31 53975.13 88888.00 2019-01-02 11:30:19.000 2 7865.78 985.31 53975.19 88888.00 2019-01-02 11:30:20.000 2 7865.89 985.32 53975.26 88888.00 2019-01-02 11:30:21.000 2 7866.02 985.33 53975.33 88888.00 2019-01-02 11:30:22.000 2 7866.15 985.35 53975.39 88888.00 2019-01-02 11:30:23.000 2 7866.27 985.38 53975.45 88888.00 2019-01-02 11:30:24.000 2 7866.38 985.41 53975.50 88888.00 2019-01-02 11:30:25.000 2 7866.49 985.45 53975.54 88888.00 2019-01-02 11:30:26.000 2 7866.61 985.51 53975.58 88888.00 2019-01-02 11:30:27.000 2 7866.73 985.56 53975.63 88888.00 2019-01-02 11:30:28.000 2 7866.83 985.61 53975.68 88888.00 2019-01-02 11:30:29.000 2 7866.91 985.66 53975.71 88888.00 2019-01-02 11:30:30.000 2 7866.99 985.71 53975.72 88888.00 2019-01-02 11:30:31.000 2 7867.05 985.75 53975.73 88888.00 2019-01-02 11:30:32.000 2 7867.12 985.79 53975.76 88888.00 2019-01-02 11:30:33.000 2 7867.18 985.83 53975.77 88888.00 2019-01-02 11:30:34.000 2 7867.22 985.87 53975.76 88888.00 2019-01-02 11:30:35.000 2 7867.25 985.91 53975.75 88888.00 2019-01-02 11:30:36.000 2 7867.28 985.95 53975.75 88888.00 2019-01-02 11:30:37.000 2 7867.33 985.98 53975.77 88888.00 2019-01-02 11:30:38.000 2 7867.35 985.99 53975.79 88888.00 2019-01-02 11:30:39.000 2 7867.35 985.99 53975.78 88888.00 2019-01-02 11:30:40.000 2 7867.36 985.98 53975.76 88888.00 2019-01-02 11:30:41.000 2 7867.36 985.96 53975.73 88888.00 2019-01-02 11:30:42.000 2 7867.34 985.95 53975.70 88888.00 2019-01-02 11:30:43.000 2 7867.32 985.91 53975.68 88888.00 2019-01-02 11:30:44.000 2 7867.30 985.86 53975.66 88888.00 2019-01-02 11:30:45.000 2 7867.29 985.83 53975.64 88888.00 2019-01-02 11:30:46.000 2 7867.29 985.79 53975.62 88888.00 2019-01-02 11:30:47.000 2 7867.28 985.74 53975.62 88888.00 2019-01-02 11:30:48.000 2 7867.26 985.67 53975.62 88888.00 2019-01-02 11:30:49.000 2 7867.24 985.58 53975.62 88888.00 2019-01-02 11:30:50.000 2 7867.23 985.49 53975.63 88888.00 2019-01-02 11:30:51.000 2 7867.23 985.41 53975.62 88888.00 2019-01-02 11:30:52.000 2 7867.22 985.35 53975.60 88888.00 2019-01-02 11:30:53.000 2 7867.20 985.27 53975.59 88888.00 2019-01-02 11:30:54.000 2 7867.19 985.17 53975.60 88888.00 2019-01-02 11:30:55.000 2 7867.20 985.09 53975.61 88888.00 2019-01-02 11:30:56.000 2 7867.22 985.03 53975.61 88888.00 2019-01-02 11:30:57.000 2 7867.24 984.98 53975.62 88888.00 2019-01-02 11:30:58.000 2 7867.24 984.92 53975.64 88888.00 2019-01-02 11:30:59.000 2 7867.25 984.85 53975.65 88888.00 2019-01-02 11:31:00.000 2 7867.26 984.79 53975.67 88888.00 2019-01-02 11:31:01.000 2 7867.29 984.74 53975.69 88888.00 2019-01-02 11:31:02.000 2 7867.32 984.72 53975.69 88888.00 2019-01-02 11:31:03.000 2 7867.35 984.72 53975.68 88888.00 2019-01-02 11:31:04.000 2 7867.38 984.74 53975.69 88888.00 2019-01-02 11:31:05.000 2 7867.42 984.74 53975.71 88888.00 2019-01-02 11:31:06.000 2 7867.48 984.74 53975.75 88888.00 2019-01-02 11:31:07.000 2 7867.57 984.78 53975.79 88888.00 2019-01-02 11:31:08.000 2 7867.67 984.83 53975.83 88888.00 2019-01-02 11:31:09.000 2 7867.78 984.88 53975.89 88888.00 2019-01-02 11:31:10.000 2 7867.89 984.93 53975.96 88888.00 2019-01-02 11:31:11.000 2 7868.02 984.97 53976.02 88888.00 2019-01-02 11:31:12.000 2 7868.15 985.03 53976.07 88888.00 2019-01-02 11:31:13.000 2 7868.29 985.12 53976.11 88888.00 2019-01-02 11:31:14.000 2 7868.42 985.23 53976.16 88888.00 2019-01-02 11:31:15.000 2 7868.57 985.34 53976.22 88888.00 2019-01-02 11:31:16.000 2 7868.73 985.41 53976.29 88888.00 2019-01-02 11:31:17.000 2 7868.87 985.50 53976.34 88888.00 2019-01-02 11:31:18.000 2 7869.01 985.62 53976.39 88888.00 2019-01-02 11:31:19.000 2 7869.16 985.73 53976.43 88888.00 2019-01-02 11:31:20.000 2 7869.31 985.82 53976.47 88888.00 2019-01-02 11:31:21.000 2 7869.46 985.88 53976.52 88888.00 2019-01-02 11:31:22.000 2 7869.60 985.96 53976.57 88888.00 2019-01-02 11:31:23.000 2 7869.75 986.06 53976.63 88888.00 2019-01-02 11:31:24.000 2 7869.89 986.15 53976.68 88888.00 2019-01-02 11:31:25.000 2 7870.01 986.21 53976.71 88888.00 2019-01-02 11:31:26.000 2 7870.14 986.25 53976.75 88888.00 2019-01-02 11:31:27.000 2 7870.27 986.27 53976.80 88888.00 2019-01-02 11:31:28.000 2 7870.39 986.30 53976.84 88888.00 2019-01-02 11:31:29.000 2 7870.48 986.33 53976.87 88888.00 2019-01-02 11:31:30.000 2 7870.56 986.34 53976.88 88888.00 2019-01-02 11:31:31.000 2 7870.64 986.35 53976.91 88888.00 2019-01-02 11:31:32.000 2 7870.72 986.36 53976.93 88888.00 2019-01-02 11:31:33.000 2 7870.81 986.38 53976.94 88888.00 2019-01-02 11:31:34.000 2 7870.86 986.40 53976.93 88888.00 2019-01-02 11:31:35.000 2 7870.89 986.40 53976.91 88888.00 2019-01-02 11:31:36.000 2 7870.93 986.40 53976.91 88888.00 2019-01-02 11:31:37.000 2 7870.98 986.40 53976.94 88888.00 2019-01-02 11:31:38.000 2 7871.02 986.40 53976.95 88888.00 2019-01-02 11:31:39.000 2 7871.02 986.40 53976.93 88888.00 2019-01-02 11:31:40.000 2 7871.01 986.40 53976.91 88888.00 2019-01-02 11:31:41.000 2 7871.01 986.42 53976.90 88888.00 2019-01-02 11:31:42.000 2 7871.02 986.43 53976.91 88888.00 2019-01-02 11:31:43.000 2 7871.02 986.45 53976.91 88888.00 2019-01-02 11:31:44.000 2 7870.99 986.48 53976.86 88888.00 2019-01-02 11:31:45.000 2 7870.94 986.51 53976.81 88888.00 2019-01-02 11:31:46.000 2 7870.90 986.54 53976.80 88888.00 2019-01-02 11:31:47.000 2 7870.86 986.57 53976.80 88888.00 2019-01-02 11:31:48.000 2 7870.82 986.60 53976.79 88888.00 2019-01-02 11:31:49.000 2 7870.78 986.65 53976.75 88888.00 2019-01-02 11:31:50.000 2 7870.75 986.71 53976.71 88888.00 2019-01-02 11:31:51.000 2 7870.73 986.78 53976.68 88888.00 2019-01-02 11:31:52.000 2 7870.71 986.84 53976.64 88888.00 2019-01-02 11:31:53.000 2 7870.70 986.90 53976.62 88888.00 2019-01-02 11:31:54.000 2 7870.70 986.98 53976.62 88888.00 2019-01-02 11:31:55.000 2 7870.71 987.07 53976.63 88888.00 2019-01-02 11:31:56.000 2 7870.74 987.12 53976.64 88888.00 2019-01-02 11:31:57.000 2 7870.77 987.18 53976.65 88888.00 2019-01-02 11:31:58.000 2 7870.81 987.25 53976.66 88888.00 2019-01-02 11:31:59.000 2 7870.87 987.33 53976.65 88888.00 2019-01-02 11:32:00.000 2 7870.93 987.40 53976.66 88888.00 2019-01-02 11:32:01.000 2 7870.97 987.46 53976.68 88888.00 2019-01-02 11:32:02.000 2 7871.03 987.52 53976.69 88888.00 2019-01-02 11:32:03.000 2 7871.11 987.59 53976.70 88888.00 2019-01-02 11:32:04.000 2 7871.19 987.68 53976.75 88888.00 2019-01-02 11:32:05.000 2 7871.27 987.77 53976.79 88888.00 2019-01-02 11:32:06.000 2 7871.35 987.84 53976.80 88888.00 2019-01-02 11:32:07.000 2 7871.40 987.90 53976.82 88888.00 2019-01-02 11:32:08.000 2 7871.45 987.97 53976.84 88888.00 2019-01-02 11:32:09.000 2 7871.51 988.06 53976.84 88888.00 2019-01-02 11:32:10.000 2 7871.57 988.15 53976.85 88888.00 2019-01-02 11:32:11.000 2 7871.62 988.22 53976.86 88888.00 2019-01-02 11:32:12.000 2 7871.66 988.27 53976.88 88888.00 2019-01-02 11:32:13.000 2 7871.71 988.32 53976.90 88888.00 2019-01-02 11:32:14.000 2 7871.74 988.39 53976.91 88888.00 2019-01-02 11:32:15.000 2 7871.78 988.47 53976.92 88888.00 2019-01-02 11:32:16.000 2 7871.81 988.52 53976.95 88888.00 2019-01-02 11:32:17.000 2 7871.85 988.55 53976.96 88888.00 2019-01-02 11:32:18.000 2 7871.87 988.58 53976.98 88888.00 2019-01-02 11:32:19.000 2 7871.90 988.65 53976.98 88888.00 2019-01-02 11:32:20.000 2 7871.94 988.71 53977.00 88888.00 2019-01-02 11:32:21.000 2 7871.98 988.74 53977.04 88888.00 2019-01-02 11:32:22.000 2 7872.02 988.78 53977.08 88888.00 2019-01-02 11:32:23.000 2 7872.04 988.80 53977.11 88888.00 2019-01-02 11:32:24.000 2 7872.09 988.82 53977.14 88888.00 2019-01-02 11:32:25.000 2 7872.15 988.85 53977.18 88888.00 2019-01-02 11:32:26.000 2 7872.21 988.89 53977.23 88888.00 2019-01-02 11:32:27.000 2 7872.26 988.89 53977.27 88888.00 2019-01-02 11:32:28.000 2 7872.31 988.90 53977.31 88888.00 2019-01-02 11:32:29.000 2 7872.37 988.93 53977.36 88888.00 2019-01-02 11:32:30.000 2 7872.46 988.97 53977.41 88888.00 2019-01-02 11:32:31.000 2 7872.54 988.99 53977.46 88888.00 2019-01-02 11:32:32.000 2 7872.62 989.02 53977.52 88888.00 2019-01-02 11:32:33.000 2 7872.71 989.06 53977.57 88888.00 2019-01-02 11:32:34.000 2 7872.81 989.09 53977.62 88888.00 2019-01-02 11:32:35.000 2 7872.92 989.13 53977.69 88888.00 2019-01-02 11:32:36.000 2 7873.02 989.19 53977.75 88888.00 2019-01-02 11:32:37.000 2 7873.11 989.26 53977.79 88888.00 2019-01-02 11:32:38.000 2 7873.20 989.31 53977.83 88888.00 2019-01-02 11:32:39.000 2 7873.29 989.38 53977.87 88888.00 2019-01-02 11:32:40.000 2 7873.38 989.48 53977.91 88888.00 2019-01-02 11:32:41.000 2 7873.48 989.59 53977.95 88888.00 2019-01-02 11:32:42.000 2 7873.57 989.68 53977.98 88888.00 2019-01-02 11:32:43.000 2 7873.64 989.78 53978.00 88888.00 2019-01-02 11:32:44.000 2 7873.68 989.89 53978.03 88888.00 2019-01-02 11:32:45.000 2 7873.70 990.02 53978.04 88888.00 2019-01-02 11:32:46.000 2 7873.74 990.14 53978.07 88888.00 2019-01-02 11:32:47.000 2 7873.77 990.24 53978.09 88888.00 2019-01-02 11:32:48.000 2 7873.78 990.32 53978.07 88888.00 2019-01-02 11:32:49.000 2 7873.80 990.41 53978.06 88888.00 2019-01-02 11:32:50.000 2 7873.81 990.51 53978.06 88888.00 2019-01-02 11:32:51.000 2 7873.82 990.60 53978.08 88888.00 2019-01-02 11:32:52.000 2 7873.83 990.68 53978.09 88888.00 2019-01-02 11:32:53.000 2 7873.83 990.77 53978.11 88888.00 2019-01-02 11:32:54.000 2 7873.84 990.83 53978.14 88888.00 2019-01-02 11:32:55.000 2 7873.85 990.90 53978.17 88888.00 2019-01-02 11:32:56.000 2 7873.85 990.96 53978.19 88888.00 2019-01-02 11:32:57.000 2 7873.84 991.01 53978.23 88888.00 2019-01-02 11:32:58.000 2 7873.83 991.07 53978.26 88888.00 2019-01-02 11:32:59.000 2 7873.84 991.14 53978.29 88888.00 2019-01-02 11:33:00.000 2 7873.86 991.20 53978.33 88888.00 2019-01-02 11:33:01.000 2 7873.85 991.25 53978.38 88888.00 2019-01-02 11:33:02.000 2 7873.84 991.30 53978.41 88888.00 2019-01-02 11:33:03.000 2 7873.83 991.36 53978.45 88888.00 2019-01-02 11:33:04.000 2 7873.82 991.43 53978.52 88888.00 2019-01-02 11:33:05.000 2 7873.82 991.50 53978.57 88888.00 2019-01-02 11:33:06.000 2 7873.81 991.56 53978.60 88888.00 2019-01-02 11:33:07.000 2 7873.81 991.61 53978.64 88888.00 2019-01-02 11:33:08.000 2 7873.82 991.67 53978.70 88888.00 2019-01-02 11:33:09.000 2 7873.82 991.73 53978.75 88888.00 2019-01-02 11:33:10.000 2 7873.83 991.80 53978.80 88888.00 2019-01-02 11:33:11.000 2 7873.85 991.88 53978.84 88888.00 2019-01-02 11:33:12.000 2 7873.85 991.96 53978.88 88888.00 2019-01-02 11:33:13.000 2 7873.84 992.04 53978.91 88888.00 2019-01-02 11:33:14.000 2 7873.83 992.10 53978.93 88888.00 2019-01-02 11:33:15.000 2 7873.81 992.16 53978.95 88888.00 2019-01-02 11:33:16.000 2 7873.77 992.21 53978.96 88888.00 2019-01-02 11:33:17.000 2 7873.74 992.26 53978.99 88888.00 2019-01-02 11:33:18.000 2 7873.73 992.32 53979.04 88888.00 2019-01-02 11:33:19.000 2 7873.69 992.39 53979.05 88888.00 2019-01-02 11:33:20.000 2 7873.63 992.45 53979.05 88888.00 2019-01-02 11:33:21.000 2 7873.57 992.51 53979.06 88888.00 2019-01-02 11:33:22.000 2 7873.52 992.57 53979.07 88888.00 2019-01-02 11:33:23.000 2 7873.47 992.62 53979.08 88888.00 2019-01-02 11:33:24.000 2 7873.41 992.67 53979.09 88888.00 2019-01-02 11:33:25.000 2 7873.35 992.72 53979.11 88888.00 2019-01-02 11:33:26.000 2 7873.30 992.78 53979.15 88888.00 2019-01-02 11:33:27.000 2 7873.24 992.84 53979.19 88888.00 2019-01-02 11:33:28.000 2 7873.18 992.88 53979.23 88888.00 2019-01-02 11:33:29.000 2 7873.13 992.91 53979.28 88888.00 2019-01-02 11:33:30.000 2 7873.09 992.92 53979.33 88888.00 2019-01-02 11:33:31.000 2 7873.05 992.94 53979.38 88888.00 2019-01-02 11:33:32.000 2 7873.02 992.95 53979.45 88888.00 2019-01-02 11:33:33.000 2 7872.99 992.95 53979.52 88888.00 2019-01-02 11:33:34.000 2 7872.97 992.96 53979.59 88888.00 2019-01-02 11:33:35.000 2 7872.96 992.97 53979.68 88888.00 2019-01-02 11:33:36.000 2 7872.95 992.99 53979.77 88888.00 2019-01-02 11:33:37.000 2 7872.93 993.00 53979.85 88888.00 2019-01-02 11:33:38.000 2 7872.93 993.01 53979.95 88888.00 2019-01-02 11:33:39.000 2 7872.92 993.01 53980.06 88888.00 2019-01-02 11:33:40.000 2 7872.91 992.98 53980.16 88888.00 2019-01-02 11:33:41.000 2 7872.93 992.96 53980.26 88888.00 2019-01-02 11:33:42.000 2 7872.96 992.94 53980.40 88888.00 2019-01-02 11:33:43.000 2 7872.96 992.91 53980.54 88888.00 2019-01-02 11:33:44.000 2 7872.96 992.90 53980.63 88888.00 2019-01-02 11:33:45.000 2 7872.98 992.92 53980.72 88888.00 2019-01-02 11:33:46.000 2 7873.01 992.94 53980.82 88888.00 2019-01-02 11:33:47.000 2 7873.02 992.95 53980.91 88888.00 2019-01-02 11:33:48.000 2 7873.02 992.94 53980.99 88888.00 2019-01-02 11:33:49.000 2 7873.02 992.93 53981.07 88888.00 2019-01-02 11:33:50.000 2 7873.01 992.92 53981.14 88888.00 2019-01-02 11:33:51.000 2 7873.00 992.90 53981.21 88888.00 2019-01-02 11:33:52.000 2 7873.00 992.88 53981.30 88888.00 2019-01-02 11:33:53.000 2 7873.01 992.87 53981.39 88888.00 2019-01-02 11:33:54.000 2 7873.00 992.87 53981.45 88888.00 2019-01-02 11:33:55.000 2 7872.99 992.88 53981.50 88888.00 2019-01-02 11:33:56.000 2 7872.96 992.86 53981.56 88888.00 2019-01-02 11:33:57.000 2 7872.93 992.82 53981.64 88888.00 2019-01-02 11:33:58.000 2 7872.90 992.76 53981.71 88888.00 2019-01-02 11:33:59.000 2 7872.85 992.71 53981.77 88888.00 2019-01-02 11:34:00.000 2 7872.79 992.68 53981.82 88888.00 2019-01-02 11:34:01.000 2 7872.73 992.67 53981.85 88888.00 2019-01-02 11:34:02.000 2 7872.65 992.65 53981.88 88888.00 2019-01-02 11:34:03.000 2 7872.57 992.65 53981.91 88888.00 2019-01-02 11:34:04.000 2 7872.47 992.65 53981.94 88888.00 2019-01-02 11:34:05.000 2 7872.37 992.64 53981.96 88888.00 2019-01-02 11:34:06.000 2 7872.26 992.61 53981.98 88888.00 2019-01-02 11:34:07.000 2 7872.14 992.59 53981.99 88888.00 2019-01-02 11:34:08.000 2 7872.02 992.59 53982.00 88888.00 2019-01-02 11:34:09.000 2 7871.93 992.60 53982.02 88888.00 2019-01-02 11:34:10.000 2 7871.83 992.63 53982.03 88888.00 2019-01-02 11:34:11.000 2 7871.72 992.65 53982.05 88888.00 2019-01-02 11:34:12.000 2 7871.58 992.66 53982.04 88888.00 2019-01-02 11:34:13.000 2 7871.45 992.67 53982.04 88888.00 2019-01-02 11:34:14.000 2 7871.32 992.69 53982.07 88888.00 2019-01-02 11:34:15.000 2 7871.21 992.70 53982.10 88888.00 2019-01-02 11:34:16.000 2 7871.09 992.72 53982.12 88888.00 2019-01-02 11:34:17.000 2 7870.96 992.72 53982.13 88888.00 2019-01-02 11:34:18.000 2 7870.85 992.71 53982.15 88888.00 2019-01-02 11:34:19.000 2 7870.75 992.74 53982.18 88888.00 2019-01-02 11:34:20.000 2 7870.65 992.78 53982.21 88888.00 2019-01-02 11:34:21.000 2 7870.55 992.79 53982.23 88888.00 2019-01-02 11:34:22.000 2 7870.45 992.77 53982.26 88888.00 2019-01-02 11:34:23.000 2 7870.35 992.76 53982.28 88888.00 2019-01-02 11:34:24.000 2 7870.26 992.78 53982.30 88888.00 2019-01-02 11:34:25.000 2 7870.17 992.81 53982.32 88888.00 2019-01-02 11:34:26.000 2 7870.09 992.84 53982.34 88888.00 2019-01-02 11:34:27.000 2 7870.00 992.85 53982.36 88888.00 2019-01-02 11:34:28.000 2 7869.92 992.87 53982.38 88888.00 2019-01-02 11:34:29.000 2 7869.86 992.88 53982.38 88888.00 2019-01-02 11:34:30.000 2 7869.77 992.89 53982.42 88888.00 2019-01-02 11:34:31.000 2 7869.70 992.90 53982.47 88888.00 2019-01-02 11:34:32.000 2 7869.64 992.90 53982.50 88888.00 2019-01-02 11:34:33.000 2 7869.57 992.90 53982.53 88888.00 2019-01-02 11:34:34.000 2 7869.52 992.90 53982.56 88888.00 2019-01-02 11:34:35.000 2 7869.48 992.90 53982.59 88888.00 2019-01-02 11:34:36.000 2 7869.41 992.90 53982.62 88888.00 2019-01-02 11:34:37.000 2 7869.34 992.90 53982.65 88888.00 2019-01-02 11:34:38.000 2 7869.31 992.87 53982.69 88888.00 2019-01-02 11:34:39.000 2 7869.27 992.85 53982.73 88888.00 2019-01-02 11:34:40.000 2 7869.22 992.85 53982.77 88888.00 2019-01-02 11:34:41.000 2 7869.17 992.84 53982.80 88888.00 2019-01-02 11:34:42.000 2 7869.11 992.83 53982.84 88888.00 2019-01-02 11:34:43.000 2 7869.06 992.82 53982.87 88888.00 2019-01-02 11:34:44.000 2 7869.01 992.81 53982.91 88888.00 2019-01-02 11:34:45.000 2 7868.96 992.81 53982.95 88888.00 2019-01-02 11:34:46.000 2 7868.93 992.81 53982.98 88888.00 2019-01-02 11:34:47.000 2 7868.90 992.81 53983.01 88888.00 2019-01-02 11:34:48.000 2 7868.83 992.81 53983.04 88888.00 2019-01-02 11:34:49.000 2 7868.75 992.79 53983.05 88888.00 2019-01-02 11:34:50.000 2 7868.70 992.79 53983.08 88888.00 2019-01-02 11:34:51.000 2 7868.63 992.79 53983.10 88888.00 2019-01-02 11:34:52.000 2 7868.54 992.78 53983.10 88888.00 2019-01-02 11:34:53.000 2 7868.44 992.77 53983.10 88888.00 2019-01-02 11:34:54.000 2 7868.33 992.76 53983.09 88888.00 2019-01-02 11:34:55.000 2 7868.22 992.75 53983.08 88888.00 2019-01-02 11:34:56.000 2 7868.12 992.75 53983.07 88888.00 2019-01-02 11:34:57.000 2 7868.02 992.75 53983.06 88888.00 2019-01-02 11:34:58.000 2 7867.90 992.73 53983.05 88888.00 2019-01-02 11:34:59.000 2 7867.78 992.70 53983.02 88888.00 2019-01-02 11:35:00.000 2 7867.65 992.68 53983.01 88888.00 2019-01-02 11:35:01.000 2 7867.51 992.66 53982.98 88888.00 2019-01-02 11:35:02.000 2 7867.37 992.64 53982.93 88888.00 2019-01-02 11:35:03.000 2 7867.23 992.61 53982.88 88888.00 2019-01-02 11:35:04.000 2 7867.09 992.57 53982.85 88888.00 2019-01-02 11:35:05.000 2 7866.96 992.52 53982.85 88888.00 2019-01-02 11:35:06.000 2 7866.83 992.48 53982.84 88888.00 2019-01-02 11:35:07.000 2 7866.69 992.45 53982.81 88888.00 2019-01-02 11:35:08.000 2 7866.53 992.43 53982.76 88888.00 2019-01-02 11:35:09.000 2 7866.37 992.39 53982.71 88888.00 2019-01-02 11:35:10.000 2 7866.22 992.32 53982.67 88888.00 2019-01-02 11:35:11.000 2 7866.06 992.26 53982.63 88888.00 2019-01-02 11:35:12.000 2 7865.91 992.21 53982.59 88888.00 2019-01-02 11:35:13.000 2 7865.77 992.16 53982.54 88888.00 2019-01-02 11:35:14.000 2 7865.62 992.13 53982.51 88888.00 2019-01-02 11:35:15.000 2 7865.47 992.09 53982.49 88888.00 2019-01-02 11:35:16.000 2 7865.32 992.04 53982.47 88888.00 2019-01-02 11:35:17.000 2 7865.17 991.99 53982.44 88888.00 2019-01-02 11:35:18.000 2 7865.02 991.97 53982.40 88888.00 2019-01-02 11:35:19.000 2 7864.88 991.95 53982.36 88888.00 2019-01-02 11:35:20.000 2 7864.76 991.92 53982.33 88888.00 2019-01-02 11:35:21.000 2 7864.63 991.89 53982.30 88888.00 2019-01-02 11:35:22.000 2 7864.49 991.86 53982.27 88888.00 2019-01-02 11:35:23.000 2 7864.35 991.84 53982.24 88888.00 2019-01-02 11:35:24.000 2 7864.22 991.84 53982.21 88888.00 2019-01-02 11:35:25.000 2 7864.08 991.85 53982.20 88888.00 2019-01-02 11:35:26.000 2 7863.95 991.85 53982.16 88888.00 2019-01-02 11:35:27.000 2 7863.82 991.84 53982.10 88888.00 2019-01-02 11:35:28.000 2 7863.67 991.84 53982.05 88888.00 2019-01-02 11:35:29.000 2 7863.55 991.87 53982.01 88888.00 2019-01-02 11:35:30.000 2 7863.43 991.88 53981.98 88888.00 2019-01-02 11:35:31.000 2 7863.30 991.89 53981.95 88888.00 2019-01-02 11:35:32.000 2 7863.17 991.91 53981.91 88888.00 2019-01-02 11:35:33.000 2 7863.07 991.96 53981.87 88888.00 2019-01-02 11:35:34.000 2 7862.98 991.98 53981.84 88888.00 2019-01-02 11:35:35.000 2 7862.89 991.98 53981.83 88888.00 2019-01-02 11:35:36.000 2 7862.79 991.99 53981.82 88888.00 2019-01-02 11:35:37.000 2 7862.70 991.99 53981.79 88888.00 2019-01-02 11:35:38.000 2 7862.62 992.00 53981.75 88888.00 2019-01-02 11:35:39.000 2 7862.55 992.01 53981.76 88888.00 2019-01-02 11:35:40.000 2 7862.48 992.01 53981.77 88888.00 2019-01-02 11:35:41.000 2 7862.41 991.97 53981.75 88888.00 2019-01-02 11:35:42.000 2 7862.34 991.95 53981.75 88888.00 2019-01-02 11:35:43.000 2 7862.29 991.94 53981.77 88888.00 2019-01-02 11:35:44.000 2 7862.25 991.92 53981.78 88888.00 2019-01-02 11:35:45.000 2 7862.20 991.88 53981.78 88888.00 2019-01-02 11:35:46.000 2 7862.14 991.83 53981.79 88888.00 2019-01-02 11:35:47.000 2 7862.08 991.79 53981.79 88888.00 2019-01-02 11:35:48.000 2 7862.04 991.75 53981.79 88888.00 2019-01-02 11:35:49.000 2 7862.00 991.71 53981.80 88888.00 2019-01-02 11:35:50.000 2 7861.94 991.67 53981.80 88888.00 2019-01-02 11:35:51.000 2 7861.87 991.60 53981.80 88888.00 2019-01-02 11:35:52.000 2 7861.79 991.50 53981.77 88888.00 2019-01-02 11:35:53.000 2 7861.71 991.44 53981.76 88888.00 2019-01-02 11:35:54.000 2 7861.65 991.39 53981.76 88888.00 2019-01-02 11:35:55.000 2 7861.58 991.33 53981.76 88888.00 2019-01-02 11:35:56.000 2 7861.49 991.25 53981.75 88888.00 2019-01-02 11:35:57.000 2 7861.39 991.15 53981.73 88888.00 2019-01-02 11:35:58.000 2 7861.30 991.06 53981.70 88888.00 2019-01-02 11:35:59.000 2 7861.22 990.99 53981.69 88888.00 2019-01-02 11:36:00.000 2 7861.12 990.93 53981.68 88888.00 2019-01-02 11:36:01.000 2 7861.02 990.86 53981.66 88888.00 2019-01-02 11:36:02.000 2 7860.92 990.78 53981.63 88888.00 2019-01-02 11:36:03.000 2 7860.81 990.69 53981.59 88888.00 2019-01-02 11:36:04.000 2 7860.70 990.64 53981.55 88888.00 2019-01-02 11:36:05.000 2 7860.60 990.60 53981.51 88888.00 2019-01-02 11:36:06.000 2 7860.49 990.57 53981.45 88888.00 2019-01-02 11:36:07.000 2 7860.37 990.53 53981.41 88888.00 2019-01-02 11:36:08.000 2 7860.25 990.48 53981.38 88888.00 2019-01-02 11:36:09.000 2 7860.14 990.44 53981.33 88888.00 2019-01-02 11:36:10.000 2 7860.04 990.41 53981.28 88888.00 2019-01-02 11:36:11.000 2 7859.93 990.40 53981.22 88888.00 2019-01-02 11:36:12.000 2 7859.82 990.37 53981.17 88888.00 2019-01-02 11:36:13.000 2 7859.72 990.32 53981.13 88888.00 2019-01-02 11:36:14.000 2 7859.62 990.27 53981.09 88888.00 2019-01-02 11:36:15.000 2 7859.53 990.24 53981.05 88888.00 2019-01-02 11:36:16.000 2 7859.43 990.22 53981.00 88888.00 2019-01-02 11:36:17.000 2 7859.34 990.19 53980.94 88888.00 2019-01-02 11:36:18.000 2 7859.26 990.13 53980.91 88888.00 2019-01-02 11:36:19.000 2 7859.18 990.07 53980.90 88888.00 2019-01-02 11:36:20.000 2 7859.11 990.00 53980.87 88888.00 2019-01-02 11:36:21.000 2 7859.03 989.95 53980.83 88888.00 2019-01-02 11:36:22.000 2 7858.96 989.91 53980.78 88888.00 2019-01-02 11:36:23.000 2 7858.89 989.85 53980.75 88888.00 2019-01-02 11:36:24.000 2 7858.83 989.77 53980.72 88888.00 2019-01-02 11:36:25.000 2 7858.78 989.69 53980.69 88888.00 2019-01-02 11:36:26.000 2 7858.73 989.62 53980.66 88888.00 2019-01-02 11:36:27.000 2 7858.66 989.55 53980.62 88888.00 2019-01-02 11:36:28.000 2 7858.60 989.49 53980.58 88888.00 2019-01-02 11:36:29.000 2 7858.54 989.41 53980.54 88888.00 2019-01-02 11:36:30.000 2 7858.49 989.30 53980.51 88888.00 2019-01-02 11:36:31.000 2 7858.41 989.21 53980.46 88888.00 2019-01-02 11:36:32.000 2 7858.35 989.16 53980.40 88888.00 2019-01-02 11:36:33.000 2 7858.29 989.11 53980.34 88888.00 2019-01-02 11:36:34.000 2 7858.23 989.03 53980.29 88888.00 2019-01-02 11:36:35.000 2 7858.17 988.95 53980.25 88888.00 2019-01-02 11:36:36.000 2 7858.12 988.88 53980.20 88888.00 2019-01-02 11:36:37.000 2 7858.06 988.83 53980.15 88888.00 2019-01-02 11:36:38.000 2 7857.99 988.80 53980.09 88888.00 2019-01-02 11:36:39.000 2 7857.94 988.76 53980.05 88888.00 2019-01-02 11:36:40.000 2 7857.89 988.70 53980.03 88888.00 2019-01-02 11:36:41.000 2 7857.85 988.65 53979.98 88888.00 2019-01-02 11:36:42.000 2 7857.81 988.63 53979.93 88888.00 2019-01-02 11:36:43.000 2 7857.78 988.64 53979.88 88888.00 2019-01-02 11:36:44.000 2 7857.75 988.64 53979.86 88888.00 2019-01-02 11:36:45.000 2 7857.73 988.60 53979.85 88888.00 2019-01-02 11:36:46.000 2 7857.71 988.56 53979.84 88888.00 2019-01-02 11:36:47.000 2 7857.69 988.55 53979.81 88888.00 2019-01-02 11:36:48.000 2 7857.67 988.57 53979.77 88888.00 2019-01-02 11:36:49.000 2 7857.66 988.57 53979.74 88888.00 2019-01-02 11:36:50.000 2 7857.65 988.54 53979.70 88888.00 2019-01-02 11:36:51.000 2 7857.63 988.50 53979.66 88888.00 2019-01-02 11:36:52.000 2 7857.61 988.49 53979.62 88888.00 2019-01-02 11:36:53.000 2 7857.60 988.50 53979.60 88888.00 2019-01-02 11:36:54.000 2 7857.59 988.49 53979.59 88888.00 2019-01-02 11:36:55.000 2 7857.59 988.45 53979.57 88888.00 2019-01-02 11:36:56.000 2 7857.59 988.42 53979.55 88888.00 2019-01-02 11:36:57.000 2 7857.62 988.40 53979.53 88888.00 2019-01-02 11:36:58.000 2 7857.66 988.39 53979.53 88888.00 2019-01-02 11:36:59.000 2 7857.69 988.38 53979.52 88888.00 2019-01-02 11:37:00.000 2 7857.70 988.34 53979.52 88888.00 2019-01-02 11:37:01.000 2 7857.73 988.27 53979.52 88888.00 2019-01-02 11:37:02.000 2 7857.77 988.24 53979.54 88888.00 2019-01-02 11:37:03.000 2 7857.81 988.22 53979.56 88888.00 2019-01-02 11:37:04.000 2 7857.84 988.17 53979.57 88888.00 2019-01-02 11:37:05.000 2 7857.89 988.11 53979.58 88888.00 2019-01-02 11:37:06.000 2 7857.93 988.07 53979.57 88888.00 2019-01-02 11:37:07.000 2 7857.97 988.04 53979.56 88888.00 2019-01-02 11:37:08.000 2 7858.01 988.00 53979.55 88888.00 2019-01-02 11:37:09.000 2 7858.06 987.95 53979.56 88888.00 2019-01-02 11:37:10.000 2 7858.10 987.90 53979.57 88888.00 2019-01-02 11:37:11.000 2 7858.15 987.85 53979.59 88888.00 2019-01-02 11:37:12.000 2 7858.19 987.82 53979.60 88888.00 2019-01-02 11:37:13.000 2 7858.24 987.77 53979.60 88888.00 2019-01-02 11:37:14.000 2 7858.27 987.73 53979.59 88888.00 2019-01-02 11:37:15.000 2 7858.31 987.66 53979.60 88888.00 2019-01-02 11:37:16.000 2 7858.34 987.61 53979.59 88888.00 2019-01-02 11:37:17.000 2 7858.38 987.57 53979.59 88888.00 2019-01-02 11:37:18.000 2 7858.41 987.55 53979.58 88888.00 2019-01-02 11:37:19.000 2 7858.43 987.51 53979.57 88888.00 2019-01-02 11:37:20.000 2 7858.45 987.45 53979.56 88888.00 2019-01-02 11:37:21.000 2 7858.49 987.41 53979.55 88888.00 2019-01-02 11:37:22.000 2 7858.53 987.39 53979.55 88888.00 2019-01-02 11:37:23.000 2 7858.56 987.39 53979.55 88888.00 2019-01-02 11:37:24.000 2 7858.59 987.38 53979.53 88888.00 2019-01-02 11:37:25.000 2 7858.62 987.37 53979.51 88888.00 2019-01-02 11:37:26.000 2 7858.67 987.38 53979.50 88888.00 2019-01-02 11:37:27.000 2 7858.72 987.41 53979.49 88888.00 2019-01-02 11:37:28.000 2 7858.78 987.43 53979.48 88888.00 2019-01-02 11:37:29.000 2 7858.85 987.45 53979.48 88888.00 2019-01-02 11:37:30.000 2 7858.91 987.45 53979.48 88888.00 2019-01-02 11:37:31.000 2 7858.98 987.46 53979.50 88888.00 2019-01-02 11:37:32.000 2 7859.08 987.49 53979.52 88888.00 2019-01-02 11:37:33.000 2 7859.18 987.51 53979.54 88888.00 2019-01-02 11:37:34.000 2 7859.28 987.52 53979.54 88888.00 2019-01-02 11:37:35.000 2 7859.38 987.53 53979.57 88888.00 2019-01-02 11:37:36.000 2 7859.50 987.55 53979.59 88888.00 2019-01-02 11:37:37.000 2 7859.63 987.57 53979.62 88888.00 2019-01-02 11:37:38.000 2 7859.78 987.59 53979.67 88888.00 2019-01-02 11:37:39.000 2 7859.92 987.60 53979.72 88888.00 2019-01-02 11:37:40.000 2 7860.07 987.62 53979.76 88888.00 2019-01-02 11:37:41.000 2 7860.23 987.65 53979.80 88888.00 2019-01-02 11:37:42.000 2 7860.40 987.71 53979.84 88888.00 2019-01-02 11:37:43.000 2 7860.56 987.75 53979.89 88888.00 2019-01-02 11:37:44.000 2 7860.73 987.77 53979.93 88888.00 2019-01-02 11:37:45.000 2 7860.88 987.80 53979.98 88888.00 2019-01-02 11:37:46.000 2 7861.04 987.85 53980.02 88888.00 2019-01-02 11:37:47.000 2 7861.21 987.90 53980.06 88888.00 2019-01-02 11:37:48.000 2 7861.38 987.93 53980.10 88888.00 2019-01-02 11:37:49.000 2 7861.52 987.97 53980.15 88888.00 2019-01-02 11:37:50.000 2 7861.68 988.01 53980.20 88888.00 2019-01-02 11:37:51.000 2 7861.85 988.04 53980.24 88888.00 2019-01-02 11:37:52.000 2 7862.00 988.09 53980.29 88888.00 2019-01-02 11:37:53.000 2 7862.13 988.13 53980.33 88888.00 2019-01-02 11:37:54.000 2 7862.27 988.15 53980.36 88888.00 2019-01-02 11:37:55.000 2 7862.40 988.18 53980.39 88888.00 2019-01-02 11:37:56.000 2 7862.52 988.21 53980.43 88888.00 2019-01-02 11:37:57.000 2 7862.65 988.23 53980.47 88888.00 2019-01-02 11:37:58.000 2 7862.76 988.26 53980.50 88888.00 2019-01-02 11:37:59.000 2 7862.85 988.28 53980.52 88888.00 2019-01-02 11:38:00.000 2 7862.94 988.30 53980.53 88888.00 2019-01-02 11:38:01.000 2 7863.03 988.34 53980.55 88888.00 2019-01-02 11:38:02.000 2 7863.11 988.36 53980.56 88888.00 2019-01-02 11:38:03.000 2 7863.18 988.38 53980.56 88888.00 2019-01-02 11:38:04.000 2 7863.24 988.40 53980.56 88888.00 2019-01-02 11:38:05.000 2 7863.29 988.41 53980.56 88888.00 2019-01-02 11:38:06.000 2 7863.35 988.41 53980.57 88888.00 2019-01-02 11:38:07.000 2 7863.41 988.39 53980.59 88888.00 2019-01-02 11:38:08.000 2 7863.47 988.38 53980.61 88888.00 2019-01-02 11:38:09.000 2 7863.54 988.37 53980.62 88888.00 2019-01-02 11:38:10.000 2 7863.60 988.34 53980.62 88888.00 2019-01-02 11:38:11.000 2 7863.67 988.31 53980.64 88888.00 2019-01-02 11:38:12.000 2 7863.75 988.28 53980.67 88888.00 2019-01-02 11:38:13.000 2 7863.82 988.23 53980.68 88888.00 2019-01-02 11:38:14.000 2 7863.89 988.17 53980.72 88888.00 2019-01-02 11:38:15.000 2 7863.99 988.14 53980.75 88888.00 2019-01-02 11:38:16.000 2 7864.08 988.11 53980.77 88888.00 2019-01-02 11:38:17.000 2 7864.16 988.07 53980.80 88888.00 2019-01-02 11:38:18.000 2 7864.26 988.02 53980.82 88888.00 2019-01-02 11:38:19.000 2 7864.35 987.97 53980.84 88888.00 2019-01-02 11:38:20.000 2 7864.44 987.93 53980.85 88888.00 2019-01-02 11:38:21.000 2 7864.53 987.90 53980.87 88888.00 2019-01-02 11:38:22.000 2 7864.63 987.88 53980.89 88888.00 2019-01-02 11:38:23.000 2 7864.74 987.88 53980.91 88888.00 2019-01-02 11:38:24.000 2 7864.84 987.86 53980.94 88888.00 2019-01-02 11:38:25.000 2 7864.94 987.84 53980.97 88888.00 2019-01-02 11:38:26.000 2 7865.05 987.84 53981.00 88888.00 2019-01-02 11:38:27.000 2 7865.17 987.86 53981.04 88888.00 2019-01-02 11:38:28.000 2 7865.30 987.85 53981.08 88888.00 2019-01-02 11:38:29.000 2 7865.42 987.84 53981.12 88888.00 2019-01-02 11:38:30.000 2 7865.55 987.85 53981.15 88888.00 2019-01-02 11:38:31.000 2 7865.69 987.86 53981.20 88888.00 2019-01-02 11:38:32.000 2 7865.82 987.85 53981.26 88888.00 2019-01-02 11:38:33.000 2 7865.96 987.87 53981.32 88888.00 2019-01-02 11:38:34.000 2 7866.10 987.89 53981.36 88888.00 2019-01-02 11:38:35.000 2 7866.23 987.91 53981.41 88888.00 2019-01-02 11:38:36.000 2 7866.36 987.91 53981.46 88888.00 2019-01-02 11:38:37.000 2 7866.49 987.91 53981.50 88888.00 2019-01-02 11:38:38.000 2 7866.62 987.91 53981.55 88888.00 2019-01-02 11:38:39.000 2 7866.73 987.94 53981.60 88888.00 2019-01-02 11:38:40.000 2 7866.83 987.96 53981.61 88888.00 2019-01-02 11:38:41.000 2 7866.93 987.98 53981.62 88888.00 2019-01-02 11:38:42.000 2 7867.02 987.99 53981.63 88888.00 2019-01-02 11:38:43.000 2 7867.10 988.01 53981.64 88888.00 2019-01-02 11:38:44.000 2 7867.17 988.02 53981.64 88888.00 2019-01-02 11:38:45.000 2 7867.24 988.04 53981.64 88888.00 2019-01-02 11:38:46.000 2 7867.32 988.06 53981.65 88888.00 2019-01-02 11:38:47.000 2 7867.40 988.08 53981.66 88888.00 2019-01-02 11:38:48.000 2 7867.49 988.10 53981.67 88888.00 2019-01-02 11:38:49.000 2 7867.56 988.12 53981.68 88888.00 2019-01-02 11:38:50.000 2 7867.63 988.14 53981.70 88888.00 2019-01-02 11:38:51.000 2 7867.69 988.16 53981.70 88888.00 2019-01-02 11:38:52.000 2 7867.76 988.18 53981.70 88888.00 2019-01-02 11:38:53.000 2 7867.85 988.20 53981.72 88888.00 2019-01-02 11:38:54.000 2 7867.95 988.23 53981.76 88888.00 2019-01-02 11:38:55.000 2 7868.05 988.26 53981.77 88888.00 2019-01-02 11:38:56.000 2 7868.14 988.29 53981.77 88888.00 2019-01-02 11:38:57.000 2 7868.23 988.30 53981.79 88888.00 2019-01-02 11:38:58.000 2 7868.32 988.32 53981.82 88888.00 2019-01-02 11:38:59.000 2 7868.43 988.34 53981.85 88888.00 2019-01-02 11:39:00.000 2 7868.55 988.35 53981.88 88888.00 2019-01-02 11:39:01.000 2 7868.65 988.34 53981.88 88888.00 2019-01-02 11:39:02.000 2 7868.74 988.35 53981.88 88888.00 2019-01-02 11:39:03.000 2 7868.84 988.36 53981.88 88888.00 2019-01-02 11:39:04.000 2 7868.95 988.36 53981.91 88888.00 2019-01-02 11:39:05.000 2 7869.07 988.34 53981.95 88888.00 2019-01-02 11:39:06.000 2 7869.18 988.32 53981.99 88888.00 2019-01-02 11:39:07.000 2 7869.28 988.30 53982.02 88888.00 2019-01-02 11:39:08.000 2 7869.39 988.26 53982.05 88888.00 2019-01-02 11:39:09.000 2 7869.52 988.23 53982.08 88888.00 2019-01-02 11:39:10.000 2 7869.66 988.19 53982.12 88888.00 2019-01-02 11:39:11.000 2 7869.78 988.16 53982.15 88888.00 2019-01-02 11:39:12.000 2 7869.89 988.12 53982.18 88888.00 2019-01-02 11:39:13.000 2 7870.00 988.08 53982.21 88888.00 2019-01-02 11:39:14.000 2 7870.12 988.05 53982.25 88888.00 2019-01-02 11:39:15.000 2 7870.24 988.02 53982.28 88888.00 2019-01-02 11:39:16.000 2 7870.36 987.98 53982.32 88888.00 2019-01-02 11:39:17.000 2 7870.48 987.94 53982.35 88888.00 2019-01-02 11:39:18.000 2 7870.58 987.92 53982.36 88888.00 2019-01-02 11:39:19.000 2 7870.68 987.89 53982.35 88888.00 2019-01-02 11:39:20.000 2 7870.78 987.84 53982.32 88888.00 2019-01-02 11:39:21.000 2 7870.87 987.80 53982.30 88888.00 2019-01-02 11:39:22.000 2 7870.95 987.77 53982.30 88888.00 2019-01-02 11:39:23.000 2 7871.04 987.76 53982.29 88888.00 2019-01-02 11:39:24.000 2 7871.14 987.76 53982.27 88888.00 2019-01-02 11:39:25.000 2 7871.20 987.76 53982.26 88888.00 2019-01-02 11:39:26.000 2 7871.26 987.76 53982.23 88888.00 2019-01-02 11:39:27.000 2 7871.32 987.74 53982.19 88888.00 2019-01-02 11:39:28.000 2 7871.39 987.75 53982.14 88888.00 2019-01-02 11:39:29.000 2 7871.46 987.79 53982.10 88888.00 2019-01-02 11:39:30.000 2 7871.53 987.80 53982.06 88888.00 2019-01-02 11:39:31.000 2 7871.59 987.83 53982.02 88888.00 2019-01-02 11:39:32.000 2 7871.65 987.88 53982.00 88888.00 2019-01-02 11:39:33.000 2 7871.73 987.92 53981.98 88888.00 2019-01-02 11:39:34.000 2 7871.82 987.96 53981.96 88888.00 2019-01-02 11:39:35.000 2 7871.90 988.01 53981.95 88888.00 2019-01-02 11:39:36.000 2 7871.99 988.07 53981.95 88888.00 2019-01-02 11:39:37.000 2 7872.08 988.12 53981.94 88888.00 2019-01-02 11:39:38.000 2 7872.19 988.18 53981.94 88888.00 2019-01-02 11:39:39.000 2 7872.32 988.21 53981.97 88888.00 2019-01-02 11:39:40.000 2 7872.45 988.24 53982.00 88888.00 2019-01-02 11:39:41.000 2 7872.60 988.28 53982.03 88888.00 2019-01-02 11:39:42.000 2 7872.75 988.35 53982.07 88888.00 2019-01-02 11:39:43.000 2 7872.90 988.39 53982.10 88888.00 2019-01-02 11:39:44.000 2 7873.03 988.40 53982.14 88888.00 2019-01-02 11:39:45.000 2 7873.17 988.41 53982.18 88888.00 2019-01-02 11:39:46.000 2 7873.32 988.44 53982.20 88888.00 2019-01-02 11:39:47.000 2 7873.47 988.46 53982.23 88888.00 2019-01-02 11:39:48.000 2 7873.60 988.49 53982.25 88888.00 2019-01-02 11:39:49.000 2 7873.72 988.51 53982.27 88888.00 2019-01-02 11:39:50.000 2 7873.84 988.52 53982.29 88888.00 2019-01-02 11:39:51.000 2 7873.95 988.51 53982.32 88888.00 2019-01-02 11:39:52.000 2 7874.06 988.53 53982.34 88888.00 2019-01-02 11:39:53.000 2 7874.17 988.54 53982.34 88888.00 2019-01-02 11:39:54.000 2 7874.26 988.53 53982.35 88888.00 2019-01-02 11:39:55.000 2 7874.36 988.51 53982.36 88888.00 2019-01-02 11:39:56.000 2 7874.46 988.49 53982.38 88888.00 2019-01-02 11:39:57.000 2 7874.56 988.47 53982.39 88888.00 2019-01-02 11:39:58.000 2 7874.65 988.45 53982.41 88888.00 2019-01-02 11:39:59.000 2 7874.73 988.42 53982.41 88888.00 2019-01-02 11:40:00.000 2 7874.78 988.37 53982.41 88888.00 2019-01-02 11:40:01.000 2 7874.81 988.33 53982.40 88888.00 2019-01-02 11:40:02.000 2 7874.86 988.27 53982.39 88888.00 2019-01-02 11:40:03.000 2 7874.90 988.21 53982.37 88888.00 2019-01-02 11:40:04.000 2 7874.92 988.16 53982.35 88888.00 2019-01-02 11:40:05.000 2 7874.92 988.11 53982.31 88888.00 2019-01-02 11:40:06.000 2 7874.92 988.08 53982.28 88888.00 2019-01-02 11:40:07.000 2 7874.92 988.01 53982.25 88888.00 2019-01-02 11:40:08.000 2 7874.92 987.93 53982.22 88888.00 2019-01-02 11:40:09.000 2 7874.93 987.87 53982.18 88888.00 2019-01-02 11:40:10.000 2 7874.94 987.82 53982.13 88888.00 2019-01-02 11:40:11.000 2 7874.93 987.77 53982.08 88888.00 2019-01-02 11:40:12.000 2 7874.92 987.72 53982.06 88888.00 2019-01-02 11:40:13.000 2 7874.92 987.64 53982.05 88888.00 2019-01-02 11:40:14.000 2 7874.92 987.57 53982.02 88888.00 2019-01-02 11:40:15.000 2 7874.92 987.53 53981.99 88888.00 2019-01-02 11:40:16.000 2 7874.94 987.49 53981.96 88888.00 2019-01-02 11:40:17.000 2 7874.95 987.45 53981.93 88888.00 2019-01-02 11:40:18.000 2 7874.97 987.40 53981.94 88888.00 2019-01-02 11:40:19.000 2 7875.03 987.36 53981.95 88888.00 2019-01-02 11:40:20.000 2 7875.09 987.31 53981.96 88888.00 2019-01-02 11:40:21.000 2 7875.16 987.28 53981.97 88888.00 2019-01-02 11:40:22.000 2 7875.24 987.26 53981.98 88888.00 2019-01-02 11:40:23.000 2 7875.32 987.23 53981.99 88888.00 2019-01-02 11:40:24.000 2 7875.41 987.19 53982.02 88888.00 2019-01-02 11:40:25.000 2 7875.52 987.17 53982.04 88888.00 2019-01-02 11:40:26.000 2 7875.63 987.16 53982.06 88888.00 2019-01-02 11:40:27.000 2 7875.75 987.16 53982.10 88888.00 2019-01-02 11:40:28.000 2 7875.87 987.14 53982.15 88888.00 2019-01-02 11:40:29.000 2 7876.00 987.13 53982.21 88888.00 2019-01-02 11:40:30.000 2 7876.13 987.11 53982.26 88888.00 2019-01-02 11:40:31.000 2 7876.27 987.08 53982.29 88888.00 2019-01-02 11:40:32.000 2 7876.41 987.07 53982.33 88888.00 2019-01-02 11:40:33.000 2 7876.55 987.09 53982.35 88888.00 2019-01-02 11:40:34.000 2 7876.70 987.08 53982.38 88888.00 2019-01-02 11:40:35.000 2 7876.85 987.06 53982.48 88888.00 2019-01-02 11:40:36.000 2 7876.98 987.06 53982.58 88888.00 2019-01-02 11:40:37.000 2 7877.13 987.08 53982.63 88888.00 2019-01-02 11:40:38.000 2 7877.28 987.11 53982.68 88888.00 2019-01-02 11:40:39.000 2 7877.42 987.13 53982.73 88888.00 2019-01-02 11:40:40.000 2 7877.56 987.12 53982.78 88888.00 2019-01-02 11:40:41.000 2 7877.73 987.08 53982.84 88888.00 2019-01-02 11:40:42.000 2 7877.87 987.06 53982.87 88888.00 2019-01-02 11:40:43.000 2 7877.99 987.08 53982.89 88888.00 2019-01-02 11:40:44.000 2 7878.11 987.08 53982.93 88888.00 2019-01-02 11:40:45.000 2 7878.27 987.03 53982.98 88888.00 2019-01-02 11:40:46.000 2 7878.40 986.97 53983.04 88888.00 2019-01-02 11:40:47.000 2 7878.51 986.92 53983.07 88888.00 2019-01-02 11:40:48.000 2 7878.62 986.90 53983.11 88888.00 2019-01-02 11:40:49.000 2 7878.75 986.89 53983.16 88888.00 2019-01-02 11:40:50.000 2 7878.89 986.85 53983.22 88888.00 2019-01-02 11:40:51.000 2 7879.02 986.77 53983.27 88888.00 2019-01-02 11:40:52.000 2 7879.13 986.69 53983.32 88888.00 2019-01-02 11:40:53.000 2 7879.23 986.64 53983.36 88888.00 2019-01-02 11:40:54.000 2 7879.34 986.60 53983.41 88888.00 2019-01-02 11:40:55.000 2 7879.48 986.54 53983.49 88888.00 2019-01-02 11:40:56.000 2 7879.61 986.46 53983.58 88888.00 2019-01-02 11:40:57.000 2 7879.73 986.38 53983.64 88888.00 2019-01-02 11:40:58.000 2 7879.85 986.31 53983.70 88888.00 2019-01-02 11:40:59.000 2 7879.94 986.24 53983.74 88888.00 2019-01-02 11:41:00.000 2 7880.02 986.16 53983.78 88888.00 2019-01-02 11:41:01.000 2 7880.09 986.08 53983.80 88888.00 2019-01-02 11:41:02.000 2 7880.17 986.00 53983.83 88888.00 2019-01-02 11:41:03.000 2 7880.26 985.93 53983.87 88888.00 2019-01-02 11:41:04.000 2 7880.34 985.85 53983.92 88888.00 2019-01-02 11:41:05.000 2 7880.40 985.75 53983.96 88888.00 2019-01-02 11:41:06.000 2 7880.46 985.64 53984.00 88888.00 2019-01-02 11:41:07.000 2 7880.53 985.54 53984.03 88888.00 2019-01-02 11:41:08.000 2 7880.59 985.46 53984.04 88888.00 2019-01-02 11:41:09.000 2 7880.65 985.39 53984.04 88888.00 2019-01-02 11:41:10.000 2 7880.70 985.28 53984.04 88888.00 2019-01-02 11:41:11.000 2 7880.74 985.17 53984.04 88888.00 2019-01-02 11:41:12.000 2 7880.81 985.08 53984.05 88888.00 2019-01-02 11:41:13.000 2 7880.89 985.01 53984.09 88888.00 2019-01-02 11:41:14.000 2 7880.97 984.94 53984.14 88888.00 2019-01-02 11:41:15.000 2 7881.03 984.86 53984.15 88888.00 2019-01-02 11:41:16.000 2 7881.09 984.76 53984.16 88888.00 2019-01-02 11:41:17.000 2 7881.16 984.67 53984.19 88888.00 2019-01-02 11:41:18.000 2 7881.24 984.59 53984.20 88888.00 2019-01-02 11:41:19.000 2 7881.31 984.54 53984.21 88888.00 2019-01-02 11:41:20.000 2 7881.40 984.51 53984.23 88888.00 2019-01-02 11:41:21.000 2 7881.50 984.47 53984.25 88888.00 2019-01-02 11:41:22.000 2 7881.60 984.45 53984.29 88888.00 2019-01-02 11:41:23.000 2 7881.72 984.43 53984.36 88888.00 2019-01-02 11:41:24.000 2 7881.85 984.39 53984.43 88888.00 2019-01-02 11:41:25.000 2 7881.98 984.32 53984.49 88888.00 2019-01-02 11:41:26.000 2 7882.10 984.25 53984.55 88888.00 2019-01-02 11:41:27.000 2 7882.24 984.18 53984.61 88888.00 2019-01-02 11:41:28.000 2 7882.40 984.13 53984.68 88888.00 2019-01-02 11:41:29.000 2 7882.56 984.10 53984.77 88888.00 2019-01-02 11:41:30.000 2 7882.73 984.06 53984.86 88888.00 2019-01-02 11:41:31.000 2 7882.88 983.99 53984.92 88888.00 2019-01-02 11:41:32.000 2 7883.02 983.90 53985.00 88888.00 2019-01-02 11:41:33.000 2 7883.18 983.83 53985.08 88888.00 2019-01-02 11:41:34.000 2 7883.33 983.78 53985.14 88888.00 2019-01-02 11:41:35.000 2 7883.49 983.78 53985.20 88888.00 2019-01-02 11:41:36.000 2 7883.65 983.77 53985.28 88888.00 2019-01-02 11:41:37.000 2 7883.81 983.76 53985.34 88888.00 2019-01-02 11:41:38.000 2 7883.96 983.75 53985.41 88888.00 2019-01-02 11:41:39.000 2 7884.10 983.72 53985.49 88888.00 2019-01-02 11:41:40.000 2 7884.23 983.69 53985.54 88888.00 2019-01-02 11:41:41.000 2 7884.34 983.68 53985.59 88888.00 2019-01-02 11:41:42.000 2 7884.46 983.69 53985.64 88888.00 2019-01-02 11:41:43.000 2 7884.58 983.69 53985.69 88888.00 2019-01-02 11:41:44.000 2 7884.68 983.67 53985.73 88888.00 2019-01-02 11:41:45.000 2 7884.76 983.67 53985.76 88888.00 2019-01-02 11:41:46.000 2 7884.83 983.67 53985.77 88888.00 2019-01-02 11:41:47.000 2 7884.89 983.67 53985.77 88888.00 2019-01-02 11:41:48.000 2 7884.93 983.65 53985.77 88888.00 2019-01-02 11:41:49.000 2 7884.97 983.62 53985.79 88888.00 2019-01-02 11:41:50.000 2 7885.04 983.62 53985.79 88888.00 2019-01-02 11:41:51.000 2 7885.11 983.64 53985.79 88888.00 2019-01-02 11:41:52.000 2 7885.15 983.68 53985.80 88888.00 2019-01-02 11:41:53.000 2 7885.19 983.73 53985.81 88888.00 2019-01-02 11:41:54.000 2 7885.25 983.79 53985.82 88888.00 2019-01-02 11:41:55.000 2 7885.31 983.85 53985.81 88888.00 2019-01-02 11:41:56.000 2 7885.35 983.91 53985.80 88888.00 2019-01-02 11:41:57.000 2 7885.38 983.99 53985.77 88888.00 2019-01-02 11:41:58.000 2 7885.41 984.08 53985.74 88888.00 2019-01-02 11:41:59.000 2 7885.41 984.15 53985.72 88888.00 2019-01-02 11:42:00.000 2 7885.40 984.21 53985.69 88888.00 2019-01-02 11:42:01.000 2 7885.40 984.27 53985.63 88888.00 2019-01-02 11:42:02.000 2 7885.39 984.35 53985.58 88888.00 2019-01-02 11:42:03.000 2 7885.38 984.44 53985.54 88888.00 2019-01-02 11:42:04.000 2 7885.38 984.52 53985.50 88888.00 2019-01-02 11:42:05.000 2 7885.38 984.61 53985.47 88888.00 2019-01-02 11:42:06.000 2 7885.38 984.69 53985.45 88888.00 2019-01-02 11:42:07.000 2 7885.40 984.78 53985.41 88888.00 2019-01-02 11:42:08.000 2 7885.41 984.89 53985.38 88888.00 2019-01-02 11:42:09.000 2 7885.40 984.99 53985.36 88888.00 2019-01-02 11:42:10.000 2 7885.39 985.05 53985.33 88888.00 2019-01-02 11:42:11.000 2 7885.38 985.11 53985.29 88888.00 2019-01-02 11:42:12.000 2 7885.35 985.20 53985.24 88888.00 2019-01-02 11:42:13.000 2 7885.33 985.29 53985.20 88888.00 2019-01-02 11:42:14.000 2 7885.31 985.37 53985.15 88888.00 2019-01-02 11:42:15.000 2 7885.27 985.41 53985.10 88888.00 2019-01-02 11:42:16.000 2 7885.21 985.46 53985.05 88888.00 2019-01-02 11:42:17.000 2 7885.17 985.53 53985.00 88888.00 2019-01-02 11:42:18.000 2 7885.13 985.62 53984.94 88888.00 2019-01-02 11:42:19.000 2 7885.10 985.73 53984.90 88888.00 2019-01-02 11:42:20.000 2 7885.07 985.82 53984.86 88888.00 2019-01-02 11:42:21.000 2 7885.03 985.90 53984.81 88888.00 2019-01-02 11:42:22.000 2 7884.99 985.98 53984.77 88888.00 2019-01-02 11:42:23.000 2 7884.97 986.08 53984.76 88888.00 2019-01-02 11:42:24.000 2 7884.96 986.17 53984.75 88888.00 2019-01-02 11:42:25.000 2 7884.95 986.25 53984.73 88888.00 2019-01-02 11:42:26.000 2 7884.92 986.32 53984.72 88888.00 2019-01-02 11:42:27.000 2 7884.89 986.40 53984.71 88888.00 2019-01-02 11:42:28.000 2 7884.87 986.47 53984.70 88888.00 2019-01-02 11:42:29.000 2 7884.85 986.54 53984.69 88888.00 2019-01-02 11:42:30.000 2 7884.84 986.60 53984.70 88888.00 2019-01-02 11:42:31.000 2 7884.82 986.65 53984.69 88888.00 2019-01-02 11:42:32.000 2 7884.80 986.70 53984.69 88888.00 2019-01-02 11:42:33.000 2 7884.77 986.70 53984.70 88888.00 2019-01-02 11:42:34.000 2 7884.72 986.65 53984.70 88888.00 2019-01-02 11:42:35.000 2 7884.67 986.63 53984.72 88888.00 2019-01-02 11:42:36.000 2 7884.62 986.62 53984.73 88888.00 2019-01-02 11:42:37.000 2 7884.58 986.62 53984.73 88888.00 2019-01-02 11:42:38.000 2 7884.53 986.62 53984.73 88888.00 2019-01-02 11:42:39.000 2 7884.44 986.58 53984.70 88888.00 2019-01-02 11:42:40.000 2 7884.35 986.51 53984.67 88888.00 2019-01-02 11:42:41.000 2 7884.26 986.47 53984.66 88888.00 2019-01-02 11:42:42.000 2 7884.17 986.43 53984.65 88888.00 2019-01-02 11:42:43.000 2 7884.07 986.38 53984.62 88888.00 2019-01-02 11:42:44.000 2 7883.97 986.35 53984.58 88888.00 2019-01-02 11:42:45.000 2 7883.89 986.36 53984.57 88888.00 2019-01-02 11:42:46.000 2 7883.81 986.39 53984.55 88888.00 2019-01-02 11:42:47.000 2 7883.72 986.44 53984.50 88888.00 2019-01-02 11:42:48.000 2 7883.63 986.51 53984.43 88888.00 2019-01-02 11:42:49.000 2 7883.54 986.58 53984.36 88888.00 2019-01-02 11:42:50.000 2 7883.45 986.62 53984.30 88888.00 2019-01-02 11:42:51.000 2 7883.38 986.65 53984.25 88888.00 2019-01-02 11:42:52.000 2 7883.32 986.70 53984.21 88888.00 2019-01-02 11:42:53.000 2 7883.25 986.76 53984.15 88888.00 2019-01-02 11:42:54.000 2 7883.18 986.84 53984.10 88888.00 2019-01-02 11:42:55.000 2 7883.13 986.89 53984.07 88888.00 2019-01-02 11:42:56.000 2 7883.08 986.93 53984.04 88888.00 2019-01-02 11:42:57.000 2 7883.02 986.98 53983.99 88888.00 2019-01-02 11:42:58.000 2 7882.97 987.05 53983.93 88888.00 2019-01-02 11:42:59.000 2 7882.91 987.12 53983.87 88888.00 2019-01-02 11:43:00.000 2 7882.85 987.19 53983.82 88888.00 2019-01-02 11:43:01.000 2 7882.80 987.26 53983.78 88888.00 2019-01-02 11:43:02.000 2 7882.79 987.34 53983.77 88888.00 2019-01-02 11:43:03.000 2 7882.81 987.42 53983.79 88888.00 2019-01-02 11:43:04.000 2 7882.81 987.49 53983.82 88888.00 2019-01-02 11:43:05.000 2 7882.82 987.54 53983.86 88888.00 2019-01-02 11:43:06.000 2 7882.83 987.54 53983.91 88888.00 2019-01-02 11:43:07.000 2 7882.85 987.52 53983.98 88888.00 2019-01-02 11:43:08.000 2 7882.84 987.47 53984.02 88888.00 2019-01-02 11:43:09.000 2 7882.82 987.40 53984.08 88888.00 2019-01-02 11:43:10.000 2 7882.80 987.32 53984.14 88888.00 2019-01-02 11:43:11.000 2 7882.77 987.24 53984.18 88888.00 2019-01-02 11:43:12.000 2 7882.73 987.18 53984.21 88888.00 2019-01-02 11:43:13.000 2 7882.70 987.14 53984.26 88888.00 2019-01-02 11:43:14.000 2 7882.68 987.10 53984.30 88888.00 2019-01-02 11:43:15.000 2 7882.64 987.05 53984.32 88888.00 2019-01-02 11:43:16.000 2 7882.57 986.99 53984.32 88888.00 2019-01-02 11:43:17.000 2 7882.51 986.96 53984.32 88888.00 2019-01-02 11:43:18.000 2 7882.46 986.93 53984.35 88888.00 2019-01-02 11:43:19.000 2 7882.39 986.88 53984.38 88888.00 2019-01-02 11:43:20.000 2 7882.32 986.83 53984.39 88888.00 2019-01-02 11:43:21.000 2 7882.26 986.81 53984.38 88888.00 2019-01-02 11:43:22.000 2 7882.21 986.79 53984.38 88888.00 2019-01-02 11:43:23.000 2 7882.16 986.77 53984.38 88888.00 2019-01-02 11:43:24.000 2 7882.14 986.79 53984.38 88888.00 2019-01-02 11:43:25.000 2 7882.13 986.84 53984.39 88888.00 2019-01-02 11:43:26.000 2 7882.10 986.90 53984.39 88888.00 2019-01-02 11:43:27.000 2 7882.06 986.96 53984.38 88888.00 2019-01-02 11:43:28.000 2 7882.02 987.02 53984.36 88888.00 2019-01-02 11:43:29.000 2 7881.99 987.08 53984.35 88888.00 2019-01-02 11:43:30.000 2 7881.98 987.15 53984.35 88888.00 2019-01-02 11:43:31.000 2 7881.97 987.22 53984.36 88888.00 2019-01-02 11:43:32.000 2 7881.95 987.30 53984.35 88888.00 2019-01-02 11:43:33.000 2 7881.92 987.38 53984.33 88888.00 2019-01-02 11:43:34.000 2 7881.88 987.46 53984.31 88888.00 2019-01-02 11:43:35.000 2 7881.85 987.54 53984.30 88888.00 2019-01-02 11:43:36.000 2 7881.82 987.63 53984.30 88888.00 2019-01-02 11:43:37.000 2 7881.77 987.71 53984.30 88888.00 2019-01-02 11:43:38.000 2 7881.72 987.78 53984.30 88888.00 2019-01-02 11:43:39.000 2 7881.67 987.84 53984.29 88888.00 2019-01-02 11:43:40.000 2 7881.61 987.89 53984.27 88888.00 2019-01-02 11:43:41.000 2 7881.55 987.98 53984.24 88888.00 2019-01-02 11:43:42.000 2 7881.49 988.08 53984.21 88888.00 2019-01-02 11:43:43.000 2 7881.43 988.17 53984.19 88888.00 2019-01-02 11:43:44.000 2 7881.38 988.25 53984.19 88888.00 2019-01-02 11:43:45.000 2 7881.34 988.34 53984.19 88888.00 2019-01-02 11:43:46.000 2 7881.30 988.45 53984.18 88888.00 2019-01-02 11:43:47.000 2 7881.25 988.54 53984.18 88888.00 2019-01-02 11:43:48.000 2 7881.21 988.63 53984.18 88888.00 2019-01-02 11:43:49.000 2 7881.19 988.72 53984.19 88888.00 2019-01-02 11:43:50.000 2 7881.17 988.81 53984.21 88888.00 2019-01-02 11:43:51.000 2 7881.18 988.92 53984.23 88888.00 2019-01-02 11:43:52.000 2 7881.18 989.03 53984.25 88888.00 2019-01-02 11:43:53.000 2 7881.18 989.14 53984.28 88888.00 2019-01-02 11:43:54.000 2 7881.16 989.24 53984.29 88888.00 2019-01-02 11:43:55.000 2 7881.14 989.35 53984.30 88888.00 2019-01-02 11:43:56.000 2 7881.12 989.47 53984.29 88888.00 2019-01-02 11:43:57.000 2 7881.09 989.58 53984.30 88888.00 2019-01-02 11:43:58.000 2 7881.05 989.67 53984.32 88888.00 2019-01-02 11:43:59.000 2 7881.00 989.75 53984.33 88888.00 2019-01-02 11:44:00.000 2 7880.94 989.84 53984.31 88888.00 2019-01-02 11:44:01.000 2 7880.86 989.93 53984.29 88888.00 2019-01-02 11:44:02.000 2 7880.78 990.02 53984.27 88888.00 2019-01-02 11:44:03.000 2 7880.69 990.09 53984.23 88888.00 2019-01-02 11:44:04.000 2 7880.59 990.17 53984.21 88888.00 2019-01-02 11:44:05.000 2 7880.48 990.24 53984.18 88888.00 2019-01-02 11:44:06.000 2 7880.35 990.32 53984.14 88888.00 2019-01-02 11:44:07.000 2 7880.22 990.41 53984.11 88888.00 2019-01-02 11:44:08.000 2 7880.09 990.50 53984.08 88888.00 2019-01-02 11:44:09.000 2 7879.94 990.59 53984.02 88888.00 2019-01-02 11:44:10.000 2 7879.79 990.68 53983.96 88888.00 2019-01-02 11:44:11.000 2 7879.62 990.75 53983.89 88888.00 2019-01-02 11:44:12.000 2 7879.46 990.82 53983.82 88888.00 2019-01-02 11:44:13.000 2 7879.30 990.90 53983.76 88888.00 2019-01-02 11:44:14.000 2 7879.14 991.01 53983.70 88888.00 2019-01-02 11:44:15.000 2 7878.96 991.11 53983.62 88888.00 2019-01-02 11:44:16.000 2 7878.75 991.18 53983.55 88888.00 2019-01-02 11:44:17.000 2 7878.56 991.26 53983.46 88888.00 2019-01-02 11:44:18.000 2 7878.37 991.35 53983.38 88888.00 2019-01-02 11:44:19.000 2 7878.20 991.45 53983.33 88888.00 2019-01-02 11:44:20.000 2 7878.06 991.54 53983.29 88888.00 2019-01-02 11:44:21.000 2 7877.91 991.61 53983.24 88888.00 2019-01-02 11:44:22.000 2 7877.74 991.66 53983.19 88888.00 2019-01-02 11:44:23.000 2 7877.58 991.72 53983.14 88888.00 2019-01-02 11:44:24.000 2 7877.42 991.79 53983.10 88888.00 2019-01-02 11:44:25.000 2 7877.27 991.86 53983.07 88888.00 2019-01-02 11:44:26.000 2 7877.12 991.91 53983.03 88888.00 2019-01-02 11:44:27.000 2 7876.99 991.96 53983.00 88888.00 2019-01-02 11:44:28.000 2 7876.86 992.03 53982.96 88888.00 2019-01-02 11:44:29.000 2 7876.75 992.11 53982.94 88888.00 2019-01-02 11:44:30.000 2 7876.63 992.18 53982.92 88888.00 2019-01-02 11:44:31.000 2 7876.53 992.23 53982.91 88888.00 2019-01-02 11:44:32.000 2 7876.44 992.28 53982.91 88888.00 2019-01-02 11:44:33.000 2 7876.33 992.36 53982.91 88888.00 2019-01-02 11:44:34.000 2 7876.24 992.45 53982.91 88888.00 2019-01-02 11:44:35.000 2 7876.18 992.53 53982.93 88888.00 2019-01-02 11:44:36.000 2 7876.12 992.57 53982.95 88888.00 2019-01-02 11:44:37.000 2 7876.07 992.61 53983.00 88888.00 2019-01-02 11:44:38.000 2 7876.03 992.66 53983.04 88888.00 2019-01-02 11:44:39.000 2 7876.00 992.72 53983.08 88888.00 2019-01-02 11:44:40.000 2 7875.96 992.80 53983.13 88888.00 2019-01-02 11:44:41.000 2 7875.93 992.84 53983.18 88888.00 2019-01-02 11:44:42.000 2 7875.90 992.86 53983.24 88888.00 2019-01-02 11:44:43.000 2 7875.87 992.88 53983.29 88888.00 2019-01-02 11:44:44.000 2 7875.82 992.92 53983.32 88888.00 2019-01-02 11:44:45.000 2 7875.80 992.97 53983.36 88888.00 2019-01-02 11:44:46.000 2 7875.77 992.98 53983.40 88888.00 2019-01-02 11:44:47.000 2 7875.72 992.96 53983.44 88888.00 2019-01-02 11:44:48.000 2 7875.68 992.93 53983.48 88888.00 2019-01-02 11:44:49.000 2 7875.65 992.92 53983.52 88888.00 2019-01-02 11:44:50.000 2 7875.62 992.89 53983.56 88888.00 2019-01-02 11:44:51.000 2 7875.58 992.82 53983.62 88888.00 2019-01-02 11:44:52.000 2 7875.54 992.74 53983.69 88888.00 2019-01-02 11:44:53.000 2 7875.50 992.66 53983.73 88888.00 2019-01-02 11:44:54.000 2 7875.44 992.60 53983.73 88888.00 2019-01-02 11:44:55.000 2 7875.36 992.55 53983.73 88888.00 2019-01-02 11:44:56.000 2 7875.29 992.49 53983.73 88888.00 2019-01-02 11:44:57.000 2 7875.22 992.41 53983.75 88888.00 2019-01-02 11:44:58.000 2 7875.15 992.31 53983.76 88888.00 2019-01-02 11:44:59.000 2 7875.06 992.24 53983.75 88888.00 2019-01-02 11:45:00.000 2 7874.96 992.20 53983.71 88888.00 2019-01-02 11:45:01.000 2 7874.84 992.17 53983.67 88888.00 2019-01-02 11:45:02.000 2 7874.72 992.11 53983.64 88888.00 2019-01-02 11:45:03.000 2 7874.60 992.05 53983.61 88888.00 2019-01-02 11:45:04.000 2 7874.49 992.02 53983.58 88888.00 2019-01-02 11:45:05.000 2 7874.37 991.99 53983.54 88888.00 2019-01-02 11:45:06.000 2 7874.24 991.99 53983.49 88888.00 2019-01-02 11:45:07.000 2 7874.12 991.97 53983.46 88888.00 2019-01-02 11:45:08.000 2 7874.00 991.93 53983.45 88888.00 2019-01-02 11:45:09.000 2 7873.87 991.86 53983.42 88888.00 2019-01-02 11:45:10.000 2 7873.73 991.81 53983.38 88888.00 2019-01-02 11:45:11.000 2 7873.60 991.77 53983.34 88888.00 2019-01-02 11:45:12.000 2 7873.46 991.73 53983.31 88888.00 2019-01-02 11:45:13.000 2 7873.33 991.68 53983.28 88888.00 2019-01-02 11:45:14.000 2 7873.21 991.63 53983.26 88888.00 2019-01-02 11:45:15.000 2 7873.06 991.58 53983.23 88888.00 2019-01-02 11:45:16.000 2 7872.92 991.57 53983.17 88888.00 2019-01-02 11:45:17.000 2 7872.81 991.60 53983.12 88888.00 2019-01-02 11:45:18.000 2 7872.73 991.61 53983.11 88888.00 2019-01-02 11:45:19.000 2 7872.65 991.59 53983.10 88888.00 2019-01-02 11:45:20.000 2 7872.54 991.56 53983.08 88888.00 2019-01-02 11:45:21.000 2 7872.45 991.56 53983.05 88888.00 2019-01-02 11:45:22.000 2 7872.38 991.58 53983.04 88888.00 2019-01-02 11:45:23.000 2 7872.32 991.59 53983.05 88888.00 2019-01-02 11:45:24.000 2 7872.24 991.57 53983.05 88888.00 2019-01-02 11:45:25.000 2 7872.17 991.55 53983.05 88888.00 2019-01-02 11:45:26.000 2 7872.09 991.55 53983.06 88888.00 2019-01-02 11:45:27.000 2 7872.03 991.57 53983.07 88888.00 2019-01-02 11:45:28.000 2 7871.98 991.58 53983.09 88888.00 2019-01-02 11:45:29.000 2 7871.94 991.60 53983.12 88888.00 2019-01-02 11:45:30.000 2 7871.89 991.62 53983.12 88888.00 2019-01-02 11:45:31.000 2 7871.84 991.63 53983.12 88888.00 2019-01-02 11:45:32.000 2 7871.78 991.65 53983.12 88888.00 2019-01-02 11:45:33.000 2 7871.71 991.67 53983.14 88888.00 2019-01-02 11:45:34.000 2 7871.66 991.70 53983.14 88888.00 2019-01-02 11:45:35.000 2 7871.60 991.69 53983.16 88888.00 2019-01-02 11:45:36.000 2 7871.53 991.70 53983.17 88888.00 2019-01-02 11:45:37.000 2 7871.48 991.72 53983.17 88888.00 2019-01-02 11:45:38.000 2 7871.43 991.74 53983.18 88888.00 2019-01-02 11:45:39.000 2 7871.37 991.73 53983.19 88888.00 2019-01-02 11:45:40.000 2 7871.32 991.72 53983.21 88888.00 2019-01-02 11:45:41.000 2 7871.29 991.72 53983.24 88888.00 2019-01-02 11:45:42.000 2 7871.25 991.71 53983.27 88888.00 2019-01-02 11:45:43.000 2 7871.18 991.69 53983.28 88888.00 2019-01-02 11:45:44.000 2 7871.11 991.65 53983.28 88888.00 2019-01-02 11:45:45.000 2 7871.06 991.61 53983.30 88888.00 2019-01-02 11:45:46.000 2 7871.01 991.58 53983.32 88888.00 2019-01-02 11:45:47.000 2 7870.93 991.55 53983.34 88888.00 2019-01-02 11:45:48.000 2 7870.82 991.52 53983.34 88888.00 2019-01-02 11:45:49.000 2 7870.72 991.49 53983.31 88888.00 2019-01-02 11:45:50.000 2 7870.61 991.46 53983.27 88888.00 2019-01-02 11:45:51.000 2 7870.49 991.43 53983.24 88888.00 2019-01-02 11:45:52.000 2 7870.36 991.40 53983.20 88888.00 2019-01-02 11:45:53.000 2 7870.23 991.36 53983.14 88888.00 2019-01-02 11:45:54.000 2 7870.08 991.31 53983.09 88888.00 2019-01-02 11:45:55.000 2 7869.94 991.27 53983.02 88888.00 2019-01-02 11:45:56.000 2 7869.80 991.23 53982.97 88888.00 2019-01-02 11:45:57.000 2 7869.66 991.19 53982.93 88888.00 2019-01-02 11:45:58.000 2 7869.52 991.14 53982.89 88888.00 2019-01-02 11:45:59.000 2 7869.38 991.08 53982.85 88888.00 2019-01-02 11:46:00.000 2 7869.23 991.02 53982.81 88888.00 2019-01-02 11:46:01.000 2 7869.10 990.98 53982.78 88888.00 2019-01-02 11:46:02.000 2 7868.99 990.92 53982.76 88888.00 2019-01-02 11:46:03.000 2 7868.89 990.85 53982.75 88888.00 2019-01-02 11:46:04.000 2 7868.80 990.79 53982.75 88888.00 2019-01-02 11:46:05.000 2 7868.70 990.73 53982.74 88888.00 2019-01-02 11:46:06.000 2 7868.61 990.68 53982.73 88888.00 2019-01-02 11:46:07.000 2 7868.54 990.65 53982.74 88888.00 2019-01-02 11:46:08.000 2 7868.49 990.60 53982.75 88888.00 2019-01-02 11:46:09.000 2 7868.42 990.55 53982.77 88888.00 2019-01-02 11:46:10.000 2 7868.35 990.51 53982.77 88888.00 2019-01-02 11:46:11.000 2 7868.29 990.46 53982.76 88888.00 2019-01-02 11:46:12.000 2 7868.22 990.41 53982.77 88888.00 2019-01-02 11:46:13.000 2 7868.16 990.36 53982.78 88888.00 2019-01-02 11:46:14.000 2 7868.09 990.32 53982.77 88888.00 2019-01-02 11:46:15.000 2 7868.01 990.29 53982.73 88888.00 2019-01-02 11:46:16.000 2 7867.93 990.27 53982.70 88888.00 2019-01-02 11:46:17.000 2 7867.87 990.25 53982.68 88888.00 2019-01-02 11:46:18.000 2 7867.80 990.23 53982.67 88888.00 2019-01-02 11:46:19.000 2 7867.72 990.21 53982.64 88888.00 2019-01-02 11:46:20.000 2 7867.64 990.22 53982.62 88888.00 2019-01-02 11:46:21.000 2 7867.58 990.23 53982.61 88888.00 2019-01-02 11:46:22.000 2 7867.53 990.24 53982.60 88888.00 2019-01-02 11:46:23.000 2 7867.46 990.24 53982.58 88888.00 2019-01-02 11:46:24.000 2 7867.40 990.23 53982.57 88888.00 2019-01-02 11:46:25.000 2 7867.37 990.22 53982.59 88888.00 2019-01-02 11:46:26.000 2 7867.34 990.22 53982.59 88888.00 2019-01-02 11:46:27.000 2 7867.28 990.21 53982.59 88888.00 2019-01-02 11:46:28.000 2 7867.21 990.21 53982.58 88888.00 2019-01-02 11:46:29.000 2 7867.16 990.20 53982.58 88888.00 2019-01-02 11:46:30.000 2 7867.11 990.21 53982.58 88888.00 2019-01-02 11:46:31.000 2 7867.06 990.20 53982.58 88888.00 2019-01-02 11:46:32.000 2 7867.00 990.20 53982.55 88888.00 2019-01-02 11:46:33.000 2 7866.92 990.22 53982.48 88888.00 2019-01-02 11:46:34.000 2 7866.81 990.25 53982.41 88888.00 2019-01-02 11:46:35.000 2 7866.70 990.28 53982.36 88888.00 2019-01-02 11:46:36.000 2 7866.58 990.29 53982.32 88888.00 2019-01-02 11:46:37.000 2 7866.47 990.30 53982.27 88888.00 2019-01-02 11:46:38.000 2 7866.37 990.31 53982.22 88888.00 2019-01-02 11:46:39.000 2 7866.25 990.32 53982.17 88888.00 2019-01-02 11:46:40.000 2 7866.12 990.34 53982.12 88888.00 2019-01-02 11:46:41.000 2 7865.99 990.34 53982.07 88888.00 2019-01-02 11:46:42.000 2 7865.88 990.34 53982.01 88888.00 2019-01-02 11:46:43.000 2 7865.77 990.34 53981.96 88888.00 2019-01-02 11:46:44.000 2 7865.66 990.35 53981.93 88888.00 2019-01-02 11:46:45.000 2 7865.56 990.34 53981.90 88888.00 2019-01-02 11:46:46.000 2 7865.45 990.31 53981.86 88888.00 2019-01-02 11:46:47.000 2 7865.34 990.28 53981.82 88888.00 2019-01-02 11:46:48.000 2 7865.24 990.26 53981.78 88888.00 2019-01-02 11:46:49.000 2 7865.12 990.25 53981.73 88888.00 2019-01-02 11:46:50.000 2 7865.00 990.25 53981.69 88888.00 2019-01-02 11:46:51.000 2 7864.87 990.24 53981.63 88888.00 2019-01-02 11:46:52.000 2 7864.73 990.22 53981.56 88888.00 2019-01-02 11:46:53.000 2 7864.59 990.21 53981.49 88888.00 2019-01-02 11:46:54.000 2 7864.46 990.21 53981.40 88888.00 2019-01-02 11:46:55.000 2 7864.31 990.21 53981.32 88888.00 2019-01-02 11:46:56.000 2 7864.16 990.21 53981.25 88888.00 2019-01-02 11:46:57.000 2 7864.01 990.21 53981.16 88888.00 2019-01-02 11:46:58.000 2 7863.86 990.22 53981.08 88888.00 2019-01-02 11:46:59.000 2 7863.72 990.22 53981.00 88888.00 2019-01-02 11:47:00.000 2 7863.58 990.22 53980.92 88888.00 2019-01-02 11:47:01.000 2 7863.44 990.23 53980.86 88888.00 2019-01-02 11:47:02.000 2 7863.30 990.24 53980.80 88888.00 2019-01-02 11:47:03.000 2 7863.18 990.24 53980.74 88888.00 2019-01-02 11:47:04.000 2 7863.07 990.23 53980.66 88888.00 2019-01-02 11:47:05.000 2 7862.95 990.25 53980.60 88888.00 2019-01-02 11:47:06.000 2 7862.86 990.27 53980.55 88888.00 2019-01-02 11:47:07.000 2 7862.78 990.30 53980.50 88888.00 2019-01-02 11:47:08.000 2 7862.73 990.33 53980.47 88888.00 2019-01-02 11:47:09.000 2 7862.69 990.35 53980.44 88888.00 2019-01-02 11:47:10.000 2 7862.65 990.38 53980.41 88888.00 2019-01-02 11:47:11.000 2 7862.63 990.41 53980.41 88888.00 2019-01-02 11:47:12.000 2 7862.63 990.44 53980.41 88888.00 2019-01-02 11:47:13.000 2 7862.64 990.49 53980.43 88888.00 2019-01-02 11:47:14.000 2 7862.65 990.55 53980.43 88888.00 2019-01-02 11:47:15.000 2 7862.67 990.60 53980.44 88888.00 2019-01-02 11:47:16.000 2 7862.68 990.66 53980.44 88888.00 2019-01-02 11:47:17.000 2 7862.70 990.71 53980.45 88888.00 2019-01-02 11:47:18.000 2 7862.70 990.75 53980.46 88888.00 2019-01-02 11:47:19.000 2 7862.72 990.79 53980.45 88888.00 2019-01-02 11:47:20.000 2 7862.72 990.84 53980.45 88888.00 2019-01-02 11:47:21.000 2 7862.70 990.89 53980.43 88888.00 2019-01-02 11:47:22.000 2 7862.67 990.95 53980.40 88888.00 2019-01-02 11:47:23.000 2 7862.63 991.00 53980.36 88888.00 2019-01-02 11:47:24.000 2 7862.57 991.06 53980.32 88888.00 2019-01-02 11:47:25.000 2 7862.48 991.11 53980.27 88888.00 2019-01-02 11:47:26.000 2 7862.38 991.14 53980.20 88888.00 2019-01-02 11:47:27.000 2 7862.26 991.17 53980.12 88888.00 2019-01-02 11:47:28.000 2 7862.13 991.20 53980.04 88888.00 2019-01-02 11:47:29.000 2 7861.98 991.23 53979.95 88888.00 2019-01-02 11:47:30.000 2 7861.82 991.25 53979.87 88888.00 2019-01-02 11:47:31.000 2 7861.67 991.27 53979.78 88888.00 2019-01-02 11:47:32.000 2 7861.51 991.28 53979.70 88888.00 2019-01-02 11:47:33.000 2 7861.33 991.29 53979.62 88888.00 2019-01-02 11:47:34.000 2 7861.12 991.30 53979.53 88888.00 2019-01-02 11:47:35.000 2 7860.93 991.32 53979.42 88888.00 2019-01-02 11:47:36.000 2 7860.74 991.31 53979.30 88888.00 2019-01-02 11:47:37.000 2 7860.55 991.28 53979.20 88888.00 2019-01-02 11:47:38.000 2 7860.37 991.25 53979.11 88888.00 2019-01-02 11:47:39.000 2 7860.20 991.24 53979.03 88888.00 2019-01-02 11:47:40.000 2 7860.03 991.23 53978.95 88888.00 2019-01-02 11:47:41.000 2 7859.87 991.20 53978.87 88888.00 2019-01-02 11:47:42.000 2 7859.73 991.16 53978.82 88888.00 2019-01-02 11:47:43.000 2 7859.61 991.13 53978.77 88888.00 2019-01-02 11:47:44.000 2 7859.52 991.13 53978.73 88888.00 2019-01-02 11:47:45.000 2 7859.42 991.11 53978.68 88888.00 2019-01-02 11:47:46.000 2 7859.33 991.07 53978.64 88888.00 2019-01-02 11:47:47.000 2 7859.25 991.04 53978.62 88888.00 2019-01-02 11:47:48.000 2 7859.19 991.02 53978.62 88888.00 2019-01-02 11:47:49.000 2 7859.15 991.01 53978.61 88888.00 2019-01-02 11:47:50.000 2 7859.11 991.02 53978.60 88888.00 2019-01-02 11:47:51.000 2 7859.07 991.01 53978.58 88888.00 2019-01-02 11:47:52.000 2 7859.03 991.01 53978.55 88888.00 2019-01-02 11:47:53.000 2 7858.99 991.03 53978.52 88888.00 2019-01-02 11:47:54.000 2 7858.95 991.04 53978.48 88888.00 2019-01-02 11:47:55.000 2 7858.90 991.05 53978.45 88888.00 2019-01-02 11:47:56.000 2 7858.85 991.06 53978.39 88888.00 2019-01-02 11:47:57.000 2 7858.79 991.08 53978.33 88888.00 2019-01-02 11:47:58.000 2 7858.70 991.11 53978.26 88888.00 2019-01-02 11:47:59.000 2 7858.61 991.12 53978.20 88888.00 2019-01-02 11:48:00.000 2 7858.51 991.13 53978.13 88888.00 2019-01-02 11:48:01.000 2 7858.40 991.15 53978.05 88888.00 2019-01-02 11:48:02.000 2 7858.27 991.17 53977.96 88888.00 2019-01-02 11:48:03.000 2 7858.16 991.20 53977.88 88888.00 2019-01-02 11:48:04.000 2 7858.04 991.23 53977.79 88888.00 2019-01-02 11:48:05.000 2 7857.91 991.25 53977.68 88888.00 2019-01-02 11:48:06.000 2 7857.77 991.27 53977.59 88888.00 2019-01-02 11:48:07.000 2 7857.64 991.28 53977.53 88888.00 2019-01-02 11:48:08.000 2 7857.51 991.29 53977.46 88888.00 2019-01-02 11:48:09.000 2 7857.39 991.30 53977.39 88888.00 2019-01-02 11:48:10.000 2 7857.28 991.31 53977.34 88888.00 2019-01-02 11:48:11.000 2 7857.20 991.31 53977.30 88888.00 2019-01-02 11:48:12.000 2 7857.12 991.31 53977.27 88888.00 2019-01-02 11:48:13.000 2 7857.04 991.30 53977.22 88888.00 2019-01-02 11:48:14.000 2 7856.94 991.28 53977.17 88888.00 2019-01-02 11:48:15.000 2 7856.87 991.28 53977.13 88888.00 2019-01-02 11:48:16.000 2 7856.82 991.29 53977.11 88888.00 2019-01-02 11:48:17.000 2 7856.78 991.29 53977.10 88888.00 2019-01-02 11:48:18.000 2 7856.74 991.27 53977.08 88888.00 2019-01-02 11:48:19.000 2 7856.71 991.25 53977.05 88888.00 2019-01-02 11:48:20.000 2 7856.68 991.22 53977.03 88888.00 2019-01-02 11:48:21.000 2 7856.66 991.17 53977.02 88888.00 2019-01-02 11:48:22.000 2 7856.65 991.13 53977.01 88888.00 2019-01-02 11:48:23.000 2 7856.64 991.08 53977.00 88888.00 2019-01-02 11:48:24.000 2 7856.62 991.03 53977.00 88888.00 2019-01-02 11:48:25.000 2 7856.60 990.99 53976.98 88888.00 2019-01-02 11:48:26.000 2 7856.59 990.94 53976.96 88888.00 2019-01-02 11:48:27.000 2 7856.57 990.88 53976.96 88888.00 2019-01-02 11:48:28.000 2 7856.54 990.84 53976.95 88888.00 2019-01-02 11:48:29.000 2 7856.52 990.80 53976.91 88888.00 2019-01-02 11:48:30.000 2 7856.49 990.77 53976.88 88888.00 2019-01-02 11:48:31.000 2 7856.46 990.74 53976.86 88888.00 2019-01-02 11:48:32.000 2 7856.45 990.71 53976.84 88888.00 2019-01-02 11:48:33.000 2 7856.44 990.66 53976.82 88888.00 2019-01-02 11:48:34.000 2 7856.42 990.64 53976.81 88888.00 2019-01-02 11:48:35.000 2 7856.40 990.62 53976.78 88888.00 2019-01-02 11:48:36.000 2 7856.37 990.60 53976.74 88888.00 2019-01-02 11:48:37.000 2 7856.34 990.57 53976.71 88888.00 2019-01-02 11:48:38.000 2 7856.32 990.54 53976.69 88888.00 2019-01-02 11:48:39.000 2 7856.29 990.53 53976.65 88888.00 2019-01-02 11:48:40.000 2 7856.26 990.54 53976.61 88888.00 2019-01-02 11:48:41.000 2 7856.23 990.55 53976.55 88888.00 2019-01-02 11:48:42.000 2 7856.19 990.56 53976.49 88888.00 2019-01-02 11:48:43.000 2 7856.13 990.56 53976.43 88888.00 2019-01-02 11:48:44.000 2 7856.07 990.58 53976.35 88888.00 2019-01-02 11:48:45.000 2 7856.01 990.61 53976.28 88888.00 2019-01-02 11:48:46.000 2 7855.93 990.64 53976.23 88888.00 2019-01-02 11:48:47.000 2 7855.85 990.65 53976.15 88888.00 2019-01-02 11:48:48.000 2 7855.76 990.66 53976.06 88888.00 2019-01-02 11:48:49.000 2 7855.64 990.67 53975.98 88888.00 2019-01-02 11:48:50.000 2 7855.53 990.67 53975.89 88888.00 2019-01-02 11:48:51.000 2 7855.41 990.66 53975.81 88888.00 2019-01-02 11:48:52.000 2 7855.25 990.64 53975.71 88888.00 2019-01-02 11:48:53.000 2 7855.08 990.60 53975.59 88888.00 2019-01-02 11:48:54.000 2 7854.92 990.54 53975.48 88888.00 2019-01-02 11:48:55.000 2 7854.77 990.50 53975.39 88888.00 2019-01-02 11:48:56.000 2 7854.62 990.46 53975.31 88888.00 2019-01-02 11:48:57.000 2 7854.49 990.42 53975.23 88888.00 2019-01-02 11:48:58.000 2 7854.38 990.39 53975.18 88888.00 2019-01-02 11:48:59.000 2 7854.27 990.35 53975.14 88888.00 2019-01-02 11:49:00.000 2 7854.21 990.31 53975.12 88888.00 2019-01-02 11:49:01.000 2 7854.17 990.28 53975.12 88888.00 2019-01-02 11:49:02.000 2 7854.16 990.27 53975.13 88888.00 2019-01-02 11:49:03.000 2 7854.18 990.24 53975.16 88888.00 2019-01-02 11:49:04.000 2 7854.19 990.20 53975.17 88888.00 2019-01-02 11:49:05.000 2 7854.20 990.16 53975.16 88888.00 2019-01-02 11:49:06.000 2 7854.23 990.16 53975.18 88888.00 2019-01-02 11:49:07.000 2 7854.29 990.19 53975.23 88888.00 2019-01-02 11:49:08.000 2 7854.38 990.19 53975.28 88888.00 2019-01-02 11:49:09.000 2 7854.43 990.18 53975.29 88888.00 2019-01-02 11:49:10.000 2 7854.46 990.18 53975.28 88888.00 2019-01-02 11:49:11.000 2 7854.52 990.19 53975.29 88888.00 2019-01-02 11:49:12.000 2 7854.59 990.22 53975.31 88888.00 2019-01-02 11:49:13.000 2 7854.65 990.23 53975.34 88888.00 2019-01-02 11:49:14.000 2 7854.69 990.24 53975.34 88888.00 2019-01-02 11:49:15.000 2 7854.71 990.24 53975.30 88888.00 2019-01-02 11:49:16.000 2 7854.75 990.24 53975.28 88888.00 2019-01-02 11:49:17.000 2 7854.78 990.25 53975.29 88888.00 2019-01-02 11:49:18.000 2 7854.79 990.24 53975.29 88888.00 2019-01-02 11:49:19.000 2 7854.78 990.22 53975.25 88888.00 2019-01-02 11:49:20.000 2 7854.79 990.23 53975.20 88888.00 2019-01-02 11:49:21.000 2 7854.79 990.25 53975.16 88888.00 2019-01-02 11:49:22.000 2 7854.78 990.26 53975.10 88888.00 2019-01-02 11:49:23.000 2 7854.75 990.27 53975.04 88888.00 2019-01-02 11:49:24.000 2 7854.73 990.28 53975.00 88888.00 2019-01-02 11:49:25.000 2 7854.71 990.29 53974.96 88888.00 2019-01-02 11:49:26.000 2 7854.67 990.31 53974.91 88888.00 2019-01-02 11:49:27.000 2 7854.64 990.34 53974.86 88888.00 2019-01-02 11:49:28.000 2 7854.60 990.35 53974.82 88888.00 2019-01-02 11:49:29.000 2 7854.57 990.37 53974.77 88888.00 2019-01-02 11:49:30.000 2 7854.54 990.39 53974.71 88888.00 2019-01-02 11:49:31.000 2 7854.51 990.41 53974.66 88888.00 2019-01-02 11:49:32.000 2 7854.49 990.44 53974.63 88888.00 2019-01-02 11:49:33.000 2 7854.47 990.46 53974.60 88888.00 2019-01-02 11:49:34.000 2 7854.45 990.47 53974.59 88888.00 2019-01-02 11:49:35.000 2 7854.44 990.46 53974.59 88888.00 2019-01-02 11:49:36.000 2 7854.42 990.46 53974.56 88888.00 2019-01-02 11:49:37.000 2 7854.42 990.45 53974.56 88888.00 2019-01-02 11:49:38.000 2 7854.45 990.45 53974.59 88888.00 2019-01-02 11:49:39.000 2 7854.47 990.46 53974.59 88888.00 2019-01-02 11:49:40.000 2 7854.48 990.45 53974.59 88888.00 2019-01-02 11:49:41.000 2 7854.50 990.42 53974.60 88888.00 2019-01-02 11:49:42.000 2 7854.53 990.38 53974.63 88888.00 2019-01-02 11:49:43.000 2 7854.56 990.35 53974.66 88888.00 2019-01-02 11:49:44.000 2 7854.61 990.30 53974.68 88888.00 2019-01-02 11:49:45.000 2 7854.65 990.26 53974.71 88888.00 2019-01-02 11:49:46.000 2 7854.68 990.22 53974.75 88888.00 2019-01-02 11:49:47.000 2 7854.72 990.19 53974.77 88888.00 2019-01-02 11:49:48.000 2 7854.76 990.16 53974.80 88888.00 2019-01-02 11:49:49.000 2 7854.81 990.13 53974.83 88888.00 2019-01-02 11:49:50.000 2 7854.87 990.10 53974.86 88888.00 2019-01-02 11:49:51.000 2 7854.91 990.07 53974.88 88888.00 2019-01-02 11:49:52.000 2 7854.93 990.04 53974.91 88888.00 2019-01-02 11:49:53.000 2 7854.96 990.02 53974.94 88888.00 2019-01-02 11:49:54.000 2 7855.02 990.01 53974.98 88888.00 2019-01-02 11:49:55.000 2 7855.09 989.98 53975.04 88888.00 2019-01-02 11:49:56.000 2 7855.14 989.92 53975.09 88888.00 2019-01-02 11:49:57.000 2 7855.17 989.86 53975.11 88888.00 2019-01-02 11:49:58.000 2 7855.21 989.84 53975.13 88888.00 2019-01-02 11:49:59.000 2 7855.28 989.84 53975.18 88888.00 2019-01-02 11:50:00.000 2 7855.36 989.82 53975.23 88888.00 2019-01-02 11:50:01.000 2 7855.41 989.78 53975.27 88888.00 2019-01-02 11:50:02.000 2 7855.42 989.73 53975.28 88888.00 2019-01-02 11:50:03.000 2 7855.44 989.70 53975.29 88888.00 2019-01-02 11:50:04.000 2 7855.50 989.69 53975.31 88888.00 2019-01-02 11:50:05.000 2 7855.57 989.65 53975.36 88888.00 2019-01-02 11:50:06.000 2 7855.61 989.61 53975.38 88888.00 2019-01-02 11:50:07.000 2 7855.61 989.57 53975.35 88888.00 2019-01-02 11:50:08.000 2 7855.62 989.53 53975.35 88888.00 2019-01-02 11:50:09.000 2 7855.67 989.50 53975.36 88888.00 2019-01-02 11:50:10.000 2 7855.71 989.48 53975.37 88888.00 2019-01-02 11:50:11.000 2 7855.72 989.44 53975.36 88888.00 2019-01-02 11:50:12.000 2 7855.71 989.39 53975.34 88888.00 2019-01-02 11:50:13.000 2 7855.69 989.35 53975.30 88888.00 2019-01-02 11:50:14.000 2 7855.69 989.32 53975.30 88888.00 2019-01-02 11:50:15.000 2 7855.69 989.31 53975.29 88888.00 2019-01-02 11:50:16.000 2 7855.66 989.27 53975.25 88888.00 2019-01-02 11:50:17.000 2 7855.59 989.22 53975.19 88888.00 2019-01-02 11:50:18.000 2 7855.52 989.19 53975.12 88888.00 2019-01-02 11:50:19.000 2 7855.48 989.17 53975.08 88888.00 2019-01-02 11:50:20.000 2 7855.44 989.16 53975.06 88888.00 2019-01-02 11:50:21.000 2 7855.39 989.12 53975.02 88888.00 2019-01-02 11:50:22.000 2 7855.30 989.04 53974.95 88888.00 2019-01-02 11:50:23.000 2 7855.20 988.99 53974.88 88888.00 2019-01-02 11:50:24.000 2 7855.15 988.97 53974.82 88888.00 2019-01-02 11:50:25.000 2 7855.11 988.92 53974.78 88888.00 2019-01-02 11:50:26.000 2 7855.05 988.85 53974.75 88888.00 2019-01-02 11:50:27.000 2 7854.98 988.77 53974.70 88888.00 2019-01-02 11:50:28.000 2 7854.93 988.72 53974.65 88888.00 2019-01-02 11:50:29.000 2 7854.94 988.71 53974.64 88888.00 2019-01-02 11:50:30.000 2 7854.96 988.68 53974.65 88888.00 2019-01-02 11:50:31.000 2 7854.96 988.63 53974.64 88888.00 2019-01-02 11:50:32.000 2 7854.95 988.57 53974.63 88888.00 2019-01-02 11:50:33.000 2 7854.97 988.53 53974.63 88888.00 2019-01-02 11:50:34.000 2 7855.03 988.51 53974.67 88888.00 2019-01-02 11:50:35.000 2 7855.10 988.49 53974.70 88888.00 2019-01-02 11:50:36.000 2 7855.16 988.46 53974.73 88888.00 2019-01-02 11:50:37.000 2 7855.20 988.42 53974.75 88888.00 2019-01-02 11:50:38.000 2 7855.26 988.38 53974.77 88888.00 2019-01-02 11:50:39.000 2 7855.35 988.37 53974.81 88888.00 2019-01-02 11:50:40.000 2 7855.44 988.36 53974.85 88888.00 2019-01-02 11:50:41.000 2 7855.52 988.31 53974.87 88888.00 2019-01-02 11:50:42.000 2 7855.59 988.27 53974.89 88888.00 2019-01-02 11:50:43.000 2 7855.68 988.26 53974.92 88888.00 2019-01-02 11:50:44.000 2 7855.80 988.26 53974.96 88888.00 2019-01-02 11:50:45.000 2 7855.91 988.24 53975.01 88888.00 2019-01-02 11:50:46.000 2 7856.00 988.18 53975.05 88888.00 2019-01-02 11:50:47.000 2 7856.10 988.14 53975.09 88888.00 2019-01-02 11:50:48.000 2 7856.22 988.12 53975.14 88888.00 2019-01-02 11:50:49.000 2 7856.36 988.11 53975.20 88888.00 2019-01-02 11:50:50.000 2 7856.48 988.09 53975.25 88888.00 2019-01-02 11:50:51.000 2 7856.60 988.07 53975.28 88888.00 2019-01-02 11:50:52.000 2 7856.72 988.06 53975.30 88888.00 2019-01-02 11:50:53.000 2 7856.85 988.05 53975.33 88888.00 2019-01-02 11:50:54.000 2 7856.98 988.04 53975.38 88888.00 2019-01-02 11:50:55.000 2 7857.11 988.01 53975.42 88888.00 2019-01-02 11:50:56.000 2 7857.22 987.98 53975.43 88888.00 2019-01-02 11:50:57.000 2 7857.32 987.97 53975.45 88888.00 2019-01-02 11:50:58.000 2 7857.42 987.98 53975.48 88888.00 2019-01-02 11:50:59.000 2 7857.51 987.97 53975.51 88888.00 2019-01-02 11:51:00.000 2 7857.59 987.94 53975.52 88888.00 2019-01-02 11:51:01.000 2 7857.67 987.93 53975.51 88888.00 2019-01-02 11:51:02.000 2 7857.73 987.93 53975.48 88888.00 2019-01-02 11:51:03.000 2 7857.76 987.89 53975.46 88888.00 2019-01-02 11:51:04.000 2 7857.78 987.83 53975.45 88888.00 2019-01-02 11:51:05.000 2 7857.80 987.78 53975.43 88888.00 2019-01-02 11:51:06.000 2 7857.80 987.72 53975.41 88888.00 2019-01-02 11:51:07.000 2 7857.79 987.66 53975.37 88888.00 2019-01-02 11:51:08.000 2 7857.76 987.60 53975.32 88888.00 2019-01-02 11:51:09.000 2 7857.72 987.54 53975.27 88888.00 2019-01-02 11:51:10.000 2 7857.71 987.48 53975.23 88888.00 2019-01-02 11:51:11.000 2 7857.68 987.42 53975.18 88888.00 2019-01-02 11:51:12.000 2 7857.62 987.36 53975.12 88888.00 2019-01-02 11:51:13.000 2 7857.58 987.28 53975.08 88888.00 2019-01-02 11:51:14.000 2 7857.57 987.21 53975.05 88888.00 2019-01-02 11:51:15.000 2 7857.56 987.15 53975.04 88888.00 2019-01-02 11:51:16.000 2 7857.55 987.07 53975.02 88888.00 2019-01-02 11:51:17.000 2 7857.53 987.00 53975.01 88888.00 2019-01-02 11:51:18.000 2 7857.53 986.93 53975.01 88888.00 2019-01-02 11:51:19.000 2 7857.54 986.87 53975.02 88888.00 2019-01-02 11:51:20.000 2 7857.57 986.83 53975.02 88888.00 2019-01-02 11:51:21.000 2 7857.58 986.77 53975.01 88888.00 2019-01-02 11:51:22.000 2 7857.59 986.71 53975.01 88888.00 2019-01-02 11:51:23.000 2 7857.62 986.68 53975.00 88888.00 2019-01-02 11:51:24.000 2 7857.66 986.65 53974.99 88888.00 2019-01-02 11:51:25.000 2 7857.69 986.62 53975.00 88888.00 2019-01-02 11:51:26.000 2 7857.69 986.58 53975.00 88888.00 2019-01-02 11:51:27.000 2 7857.71 986.55 53974.99 88888.00 2019-01-02 11:51:28.000 2 7857.73 986.54 53974.98 88888.00 2019-01-02 11:51:29.000 2 7857.75 986.51 53974.98 88888.00 2019-01-02 11:51:30.000 2 7857.76 986.46 53974.98 88888.00 2019-01-02 11:51:31.000 2 7857.77 986.43 53974.97 88888.00 2019-01-02 11:51:32.000 2 7857.79 986.42 53974.96 88888.00 2019-01-02 11:51:33.000 2 7857.82 986.40 53974.96 88888.00 2019-01-02 11:51:34.000 2 7857.85 986.36 53974.97 88888.00 2019-01-02 11:51:35.000 2 7857.86 986.30 53974.97 88888.00 2019-01-02 11:51:36.000 2 7857.88 986.25 53974.98 88888.00 2019-01-02 11:51:37.000 2 7857.93 986.22 53974.99 88888.00 2019-01-02 11:51:38.000 2 7857.98 986.17 53975.02 88888.00 2019-01-02 11:51:39.000 2 7858.03 986.11 53975.05 88888.00 2019-01-02 11:51:40.000 2 7858.06 986.05 53975.07 88888.00 2019-01-02 11:51:41.000 2 7858.12 985.99 53975.10 88888.00 2019-01-02 11:51:42.000 2 7858.21 985.95 53975.15 88888.00 2019-01-02 11:51:43.000 2 7858.32 985.92 53975.19 88888.00 2019-01-02 11:51:44.000 2 7858.41 985.86 53975.23 88888.00 2019-01-02 11:51:45.000 2 7858.51 985.80 53975.28 88888.00 2019-01-02 11:51:46.000 2 7858.63 985.77 53975.33 88888.00 2019-01-02 11:51:47.000 2 7858.76 985.74 53975.39 88888.00 2019-01-02 11:51:48.000 2 7858.89 985.72 53975.44 88888.00 2019-01-02 11:51:49.000 2 7859.02 985.69 53975.48 88888.00 2019-01-02 11:51:50.000 2 7859.16 985.66 53975.53 88888.00 2019-01-02 11:51:51.000 2 7859.31 985.64 53975.58 88888.00 2019-01-02 11:51:52.000 2 7859.46 985.63 53975.62 88888.00 2019-01-02 11:51:53.000 2 7859.60 985.62 53975.67 88888.00 2019-01-02 11:51:54.000 2 7859.75 985.62 53975.72 88888.00 2019-01-02 11:51:55.000 2 7859.91 985.62 53975.77 88888.00 2019-01-02 11:51:56.000 2 7860.06 985.63 53975.81 88888.00 2019-01-02 11:51:57.000 2 7860.20 985.64 53975.84 88888.00 2019-01-02 11:51:58.000 2 7860.37 985.68 53975.87 88888.00 2019-01-02 11:51:59.000 2 7860.53 985.71 53975.91 88888.00 2019-01-02 11:52:00.000 2 7860.68 985.74 53975.95 88888.00 2019-01-02 11:52:01.000 2 7860.83 985.78 53975.97 88888.00 2019-01-02 11:52:02.000 2 7860.99 985.82 53975.98 88888.00 2019-01-02 11:52:03.000 2 7861.15 985.87 53975.99 88888.00 2019-01-02 11:52:04.000 2 7861.29 985.93 53976.02 88888.00 2019-01-02 11:52:05.000 2 7861.41 985.98 53976.02 88888.00 2019-01-02 11:52:06.000 2 7861.53 986.02 53976.02 88888.00 2019-01-02 11:52:07.000 2 7861.65 986.07 53976.01 88888.00 2019-01-02 11:52:08.000 2 7861.76 986.11 53975.99 88888.00 2019-01-02 11:52:09.000 2 7861.85 986.15 53975.96 88888.00 2019-01-02 11:52:10.000 2 7861.91 986.18 53975.94 88888.00 2019-01-02 11:52:11.000 2 7861.95 986.19 53975.90 88888.00 2019-01-02 11:52:12.000 2 7861.94 986.20 53975.85 88888.00 2019-01-02 11:52:13.000 2 7861.92 986.21 53975.80 88888.00 2019-01-02 11:52:14.000 2 7861.93 986.22 53975.74 88888.00 2019-01-02 11:52:15.000 2 7861.92 986.22 53975.69 88888.00 2019-01-02 11:52:16.000 2 7861.89 986.19 53975.63 88888.00 2019-01-02 11:52:17.000 2 7861.83 986.14 53975.56 88888.00 2019-01-02 11:52:18.000 2 7861.77 986.10 53975.49 88888.00 2019-01-02 11:52:19.000 2 7861.71 986.04 53975.42 88888.00 2019-01-02 11:52:20.000 2 7861.66 985.97 53975.35 88888.00 2019-01-02 11:52:21.000 2 7861.59 985.89 53975.26 88888.00 2019-01-02 11:52:22.000 2 7861.47 985.79 53975.17 88888.00 2019-01-02 11:52:23.000 2 7861.37 985.68 53975.08 88888.00 2019-01-02 11:52:24.000 2 7861.29 985.57 53975.00 88888.00 2019-01-02 11:52:25.000 2 7861.22 985.46 53974.94 88888.00 2019-01-02 11:52:26.000 2 7861.14 985.34 53974.88 88888.00 2019-01-02 11:52:27.000 2 7861.07 985.24 53974.82 88888.00 2019-01-02 11:52:28.000 2 7861.02 985.12 53974.77 88888.00 2019-01-02 11:52:29.000 2 7860.99 984.99 53974.74 88888.00 2019-01-02 11:52:30.000 2 7860.98 984.87 53974.71 88888.00 2019-01-02 11:52:31.000 2 7861.00 984.76 53974.69 88888.00 2019-01-02 11:52:32.000 2 7861.03 984.65 53974.69 88888.00 2019-01-02 11:52:33.000 2 7861.07 984.52 53974.72 88888.00 2019-01-02 11:52:34.000 2 7861.12 984.39 53974.76 88888.00 2019-01-02 11:52:35.000 2 7861.18 984.29 53974.79 88888.00 2019-01-02 11:52:36.000 2 7861.25 984.20 53974.81 88888.00 2019-01-02 11:52:37.000 2 7861.34 984.12 53974.86 88888.00 2019-01-02 11:52:38.000 2 7861.46 984.04 53974.91 88888.00 2019-01-02 11:52:39.000 2 7861.57 983.95 53974.97 88888.00 2019-01-02 11:52:40.000 2 7861.68 983.86 53975.03 88888.00 2019-01-02 11:52:41.000 2 7861.83 983.79 53975.09 88888.00 2019-01-02 11:52:42.000 2 7862.00 983.75 53975.19 88888.00 2019-01-02 11:52:43.000 2 7862.20 983.71 53975.30 88888.00 2019-01-02 11:52:44.000 2 7862.38 983.65 53975.41 88888.00 2019-01-02 11:52:45.000 2 7862.54 983.59 53975.48 88888.00 2019-01-02 11:52:46.000 2 7862.74 983.56 53975.57 88888.00 2019-01-02 11:52:47.000 2 7862.94 983.55 53975.67 88888.00 2019-01-02 11:52:48.000 2 7863.12 983.54 53975.75 88888.00 2019-01-02 11:52:49.000 2 7863.30 983.52 53975.83 88888.00 2019-01-02 11:52:50.000 2 7863.49 983.52 53975.90 88888.00 2019-01-02 11:52:51.000 2 7863.68 983.53 53975.97 88888.00 2019-01-02 11:52:52.000 2 7863.86 983.55 53976.04 88888.00 2019-01-02 11:52:53.000 2 7864.04 983.58 53976.11 88888.00 2019-01-02 11:52:54.000 2 7864.19 983.60 53976.17 88888.00 2019-01-02 11:52:55.000 2 7864.32 983.61 53976.21 88888.00 2019-01-02 11:52:56.000 2 7864.46 983.63 53976.25 88888.00 2019-01-02 11:52:57.000 2 7864.60 983.66 53976.29 88888.00 2019-01-02 11:52:58.000 2 7864.71 983.67 53976.30 88888.00 2019-01-02 11:52:59.000 2 7864.82 983.67 53976.32 88888.00 2019-01-02 11:53:00.000 2 7864.93 983.69 53976.35 88888.00 2019-01-02 11:53:01.000 2 7865.05 983.71 53976.40 88888.00 2019-01-02 11:53:02.000 2 7865.14 983.70 53976.42 88888.00 2019-01-02 11:53:03.000 2 7865.20 983.68 53976.42 88888.00 2019-01-02 11:53:04.000 2 7865.28 983.69 53976.42 88888.00 2019-01-02 11:53:05.000 2 7865.37 983.71 53976.44 88888.00 2019-01-02 11:53:06.000 2 7865.44 983.71 53976.43 88888.00 2019-01-02 11:53:07.000 2 7865.50 983.67 53976.39 88888.00 2019-01-02 11:53:08.000 2 7865.54 983.64 53976.36 88888.00 2019-01-02 11:53:09.000 2 7865.58 983.64 53976.35 88888.00 2019-01-02 11:53:10.000 2 7865.64 983.64 53976.35 88888.00 2019-01-02 11:53:11.000 2 7865.70 983.61 53976.35 88888.00 2019-01-02 11:53:12.000 2 7865.75 983.59 53976.34 88888.00 2019-01-02 11:53:13.000 2 7865.79 983.58 53976.34 88888.00 2019-01-02 11:53:14.000 2 7865.87 983.57 53976.32 88888.00 2019-01-02 11:53:15.000 2 7865.95 983.57 53976.30 88888.00 2019-01-02 11:53:16.000 2 7866.01 983.56 53976.28 88888.00 2019-01-02 11:53:17.000 2 7866.05 983.54 53976.27 88888.00 2019-01-02 11:53:18.000 2 7866.11 983.54 53976.25 88888.00 2019-01-02 11:53:19.000 2 7866.16 983.54 53976.24 88888.00 2019-01-02 11:53:20.000 2 7866.21 983.53 53976.23 88888.00 2019-01-02 11:53:21.000 2 7866.26 983.52 53976.24 88888.00 2019-01-02 11:53:22.000 2 7866.29 983.50 53976.21 88888.00 2019-01-02 11:53:23.000 2 7866.32 983.50 53976.17 88888.00 2019-01-02 11:53:24.000 2 7866.35 983.53 53976.13 88888.00 2019-01-02 11:53:25.000 2 7866.37 983.54 53976.09 88888.00 2019-01-02 11:53:26.000 2 7866.39 983.55 53976.07 88888.00 2019-01-02 11:53:27.000 2 7866.41 983.56 53976.05 88888.00 2019-01-02 11:53:28.000 2 7866.40 983.57 53976.00 88888.00 2019-01-02 11:53:29.000 2 7866.37 983.60 53975.93 88888.00 2019-01-02 11:53:30.000 2 7866.36 983.65 53975.89 88888.00 2019-01-02 11:53:31.000 2 7866.34 983.69 53975.86 88888.00 2019-01-02 11:53:32.000 2 7866.29 983.72 53975.80 88888.00 2019-01-02 11:53:33.000 2 7866.23 983.74 53975.73 88888.00 2019-01-02 11:53:34.000 2 7866.17 983.76 53975.65 88888.00 2019-01-02 11:53:35.000 2 7866.13 983.80 53975.61 88888.00 2019-01-02 11:53:36.000 2 7866.10 983.84 53975.58 88888.00 2019-01-02 11:53:37.000 2 7866.07 983.86 53975.55 88888.00 2019-01-02 11:53:38.000 2 7866.04 983.85 53975.51 88888.00 2019-01-02 11:53:39.000 2 7866.00 983.85 53975.48 88888.00 2019-01-02 11:53:40.000 2 7865.97 983.85 53975.46 88888.00 2019-01-02 11:53:41.000 2 7865.95 983.85 53975.45 88888.00 2019-01-02 11:53:42.000 2 7865.94 983.83 53975.44 88888.00 2019-01-02 11:53:43.000 2 7865.93 983.79 53975.43 88888.00 2019-01-02 11:53:44.000 2 7865.93 983.73 53975.43 88888.00 2019-01-02 11:53:45.000 2 7865.96 983.69 53975.43 88888.00 2019-01-02 11:53:46.000 2 7866.00 983.65 53975.45 88888.00 2019-01-02 11:53:47.000 2 7866.05 983.57 53975.49 88888.00 2019-01-02 11:53:48.000 2 7866.12 983.46 53975.54 88888.00 2019-01-02 11:53:49.000 2 7866.19 983.36 53975.58 88888.00 2019-01-02 11:53:50.000 2 7866.29 983.28 53975.63 88888.00 2019-01-02 11:53:51.000 2 7866.43 983.20 53975.69 88888.00 2019-01-02 11:53:52.000 2 7866.57 983.11 53975.77 88888.00 2019-01-02 11:53:53.000 2 7866.70 983.00 53975.86 88888.00 2019-01-02 11:53:54.000 2 7866.83 982.92 53975.93 88888.00 2019-01-02 11:53:55.000 2 7866.98 982.84 53976.01 88888.00 2019-01-02 11:53:56.000 2 7867.12 982.75 53976.08 88888.00 2019-01-02 11:53:57.000 2 7867.27 982.65 53976.15 88888.00 2019-01-02 11:53:58.000 2 7867.44 982.56 53976.23 88888.00 2019-01-02 11:53:59.000 2 7867.62 982.50 53976.32 88888.00 2019-01-02 11:54:00.000 2 7867.80 982.43 53976.40 88888.00 2019-01-02 11:54:01.000 2 7867.95 982.36 53976.48 88888.00 2019-01-02 11:54:02.000 2 7868.09 982.30 53976.54 88888.00 2019-01-02 11:54:03.000 2 7868.27 982.26 53976.62 88888.00 2019-01-02 11:54:04.000 2 7868.45 982.21 53976.72 88888.00 2019-01-02 11:54:05.000 2 7868.61 982.16 53976.80 88888.00 2019-01-02 11:54:06.000 2 7868.76 982.15 53976.85 88888.00 2019-01-02 11:54:07.000 2 7868.92 982.15 53976.90 88888.00 2019-01-02 11:54:08.000 2 7869.08 982.13 53976.97 88888.00 2019-01-02 11:54:09.000 2 7869.23 982.11 53977.04 88888.00 2019-01-02 11:54:10.000 2 7869.36 982.10 53977.08 88888.00 2019-01-02 11:54:11.000 2 7869.49 982.11 53977.11 88888.00 2019-01-02 11:54:12.000 2 7869.64 982.15 53977.14 88888.00 2019-01-02 11:54:13.000 2 7869.77 982.20 53977.20 88888.00 2019-01-02 11:54:14.000 2 7869.86 982.22 53977.23 88888.00 2019-01-02 11:54:15.000 2 7869.94 982.23 53977.23 88888.00 2019-01-02 11:54:16.000 2 7870.04 982.31 53977.23 88888.00 2019-01-02 11:54:17.000 2 7870.14 982.41 53977.26 88888.00 2019-01-02 11:54:18.000 2 7870.25 982.48 53977.30 88888.00 2019-01-02 11:54:19.000 2 7870.34 982.52 53977.33 88888.00 2019-01-02 11:54:20.000 2 7870.42 982.58 53977.34 88888.00 2019-01-02 11:54:21.000 2 7870.51 982.68 53977.34 88888.00 2019-01-02 11:54:22.000 2 7870.59 982.78 53977.36 88888.00 2019-01-02 11:54:23.000 2 7870.66 982.87 53977.38 88888.00 2019-01-02 11:54:24.000 2 7870.72 982.96 53977.38 88888.00 2019-01-02 11:54:25.000 2 7870.78 983.05 53977.38 88888.00 2019-01-02 11:54:26.000 2 7870.84 983.17 53977.36 88888.00 2019-01-02 11:54:27.000 2 7870.89 983.29 53977.34 88888.00 2019-01-02 11:54:28.000 2 7870.94 983.41 53977.32 88888.00 2019-01-02 11:54:29.000 2 7870.98 983.51 53977.30 88888.00 2019-01-02 11:54:30.000 2 7871.01 983.60 53977.28 88888.00 2019-01-02 11:54:31.000 2 7871.04 983.69 53977.26 88888.00 2019-01-02 11:54:32.000 2 7871.07 983.81 53977.25 88888.00 2019-01-02 11:54:33.000 2 7871.10 983.93 53977.24 88888.00 2019-01-02 11:54:34.000 2 7871.12 984.02 53977.23 88888.00 2019-01-02 11:54:35.000 2 7871.15 984.12 53977.22 88888.00 2019-01-02 11:54:36.000 2 7871.17 984.23 53977.19 88888.00 2019-01-02 11:54:37.000 2 7871.20 984.34 53977.16 88888.00 2019-01-02 11:54:38.000 2 7871.25 984.44 53977.13 88888.00 2019-01-02 11:54:39.000 2 7871.30 984.54 53977.13 88888.00 2019-01-02 11:54:40.000 2 7871.32 984.61 53977.12 88888.00 2019-01-02 11:54:41.000 2 7871.35 984.66 53977.11 88888.00 2019-01-02 11:54:42.000 2 7871.40 984.75 53977.10 88888.00 2019-01-02 11:54:43.000 2 7871.47 984.85 53977.11 88888.00 2019-01-02 11:54:44.000 2 7871.56 984.93 53977.11 88888.00 2019-01-02 11:54:45.000 2 7871.62 984.97 53977.09 88888.00 2019-01-02 11:54:46.000 2 7871.65 984.99 53977.07 88888.00 2019-01-02 11:54:47.000 2 7871.70 985.05 53977.05 88888.00 2019-01-02 11:54:48.000 2 7871.78 985.13 53977.04 88888.00 2019-01-02 11:54:49.000 2 7871.87 985.18 53977.05 88888.00 2019-01-02 11:54:50.000 2 7871.92 985.20 53977.06 88888.00 2019-01-02 11:54:51.000 2 7871.96 985.21 53977.04 88888.00 2019-01-02 11:54:52.000 2 7872.01 985.24 53977.01 88888.00 2019-01-02 11:54:53.000 2 7872.10 985.30 53977.00 88888.00 2019-01-02 11:54:54.000 2 7872.21 985.35 53977.02 88888.00 2019-01-02 11:54:55.000 2 7872.28 985.38 53977.02 88888.00 2019-01-02 11:54:56.000 2 7872.33 985.42 53976.99 88888.00 2019-01-02 11:54:57.000 2 7872.37 985.47 53976.96 88888.00 2019-01-02 11:54:58.000 2 7872.43 985.52 53976.94 88888.00 2019-01-02 11:54:59.000 2 7872.49 985.57 53976.93 88888.00 2019-01-02 11:55:00.000 2 7872.54 985.62 53976.90 88888.00 2019-01-02 11:55:01.000 2 7872.55 985.66 53976.85 88888.00 2019-01-02 11:55:02.000 2 7872.55 985.71 53976.78 88888.00 2019-01-02 11:55:03.000 2 7872.57 985.79 53976.74 88888.00 2019-01-02 11:55:04.000 2 7872.60 985.89 53976.70 88888.00 2019-01-02 11:55:05.000 2 7872.59 986.00 53976.65 88888.00 2019-01-02 11:55:06.000 2 7872.56 986.10 53976.59 88888.00 2019-01-02 11:55:07.000 2 7872.54 986.20 53976.53 88888.00 2019-01-02 11:55:08.000 2 7872.54 986.31 53976.47 88888.00 2019-01-02 11:55:09.000 2 7872.51 986.42 53976.43 88888.00 2019-01-02 11:55:10.000 2 7872.46 986.51 53976.38 88888.00 2019-01-02 11:55:11.000 2 7872.40 986.59 53976.30 88888.00 2019-01-02 11:55:12.000 2 7872.35 986.67 53976.22 88888.00 2019-01-02 11:55:13.000 2 7872.30 986.77 53976.19 88888.00 2019-01-02 11:55:14.000 2 7872.25 986.85 53976.18 88888.00 2019-01-02 11:55:15.000 2 7872.18 986.91 53976.13 88888.00 2019-01-02 11:55:16.000 2 7872.10 986.97 53976.07 88888.00 2019-01-02 11:55:17.000 2 7872.03 987.04 53976.02 88888.00 2019-01-02 11:55:18.000 2 7871.95 987.13 53976.00 88888.00 2019-01-02 11:55:19.000 2 7871.88 987.20 53975.96 88888.00 2019-01-02 11:55:20.000 2 7871.80 987.26 53975.91 88888.00 2019-01-02 11:55:21.000 2 7871.67 987.31 53975.84 88888.00 2019-01-02 11:55:22.000 2 7871.55 987.37 53975.77 88888.00 2019-01-02 11:55:23.000 2 7871.45 987.41 53975.73 88888.00 2019-01-02 11:55:24.000 2 7871.35 987.44 53975.69 88888.00 2019-01-02 11:55:25.000 2 7871.24 987.48 53975.64 88888.00 2019-01-02 11:55:26.000 2 7871.12 987.52 53975.59 88888.00 2019-01-02 11:55:27.000 2 7871.00 987.57 53975.55 88888.00 2019-01-02 11:55:28.000 2 7870.92 987.62 53975.54 88888.00 2019-01-02 11:55:29.000 2 7870.84 987.66 53975.51 88888.00 2019-01-02 11:55:30.000 2 7870.74 987.70 53975.46 88888.00 2019-01-02 11:55:31.000 2 7870.63 987.73 53975.41 88888.00 2019-01-02 11:55:32.000 2 7870.55 987.77 53975.39 88888.00 2019-01-02 11:55:33.000 2 7870.50 987.83 53975.37 88888.00 2019-01-02 11:55:34.000 2 7870.45 987.87 53975.34 88888.00 2019-01-02 11:55:35.000 2 7870.39 987.90 53975.32 88888.00 2019-01-02 11:55:36.000 2 7870.33 987.92 53975.31 88888.00 2019-01-02 11:55:37.000 2 7870.28 987.95 53975.32 88888.00 2019-01-02 11:55:38.000 2 7870.27 987.98 53975.34 88888.00 2019-01-02 11:55:39.000 2 7870.25 988.02 53975.35 88888.00 2019-01-02 11:55:40.000 2 7870.22 988.03 53975.36 88888.00 2019-01-02 11:55:41.000 2 7870.22 988.05 53975.38 88888.00 2019-01-02 11:55:42.000 2 7870.24 988.07 53975.41 88888.00 2019-01-02 11:55:43.000 2 7870.27 988.09 53975.45 88888.00 2019-01-02 11:55:44.000 2 7870.30 988.12 53975.47 88888.00 2019-01-02 11:55:45.000 2 7870.34 988.13 53975.49 88888.00 2019-01-02 11:55:46.000 2 7870.37 988.15 53975.51 88888.00 2019-01-02 11:55:47.000 2 7870.40 988.19 53975.55 88888.00 2019-01-02 11:55:48.000 2 7870.46 988.24 53975.58 88888.00 2019-01-02 11:55:49.000 2 7870.53 988.28 53975.62 88888.00 2019-01-02 11:55:50.000 2 7870.59 988.32 53975.67 88888.00 2019-01-02 11:55:51.000 2 7870.67 988.37 53975.71 88888.00 2019-01-02 11:55:52.000 2 7870.73 988.40 53975.74 88888.00 2019-01-02 11:55:53.000 2 7870.79 988.44 53975.77 88888.00 2019-01-02 11:55:54.000 2 7870.85 988.48 53975.78 88888.00 2019-01-02 11:55:55.000 2 7870.92 988.51 53975.81 88888.00 2019-01-02 11:55:56.000 2 7870.97 988.54 53975.83 88888.00 2019-01-02 11:55:57.000 2 7871.02 988.57 53975.83 88888.00 2019-01-02 11:55:58.000 2 7871.06 988.60 53975.82 88888.00 2019-01-02 11:55:59.000 2 7871.09 988.65 53975.82 88888.00 2019-01-02 11:56:00.000 2 7871.11 988.69 53975.81 88888.00 2019-01-02 11:56:01.000 2 7871.12 988.71 53975.79 88888.00 2019-01-02 11:56:02.000 2 7871.12 988.75 53975.78 88888.00 2019-01-02 11:56:03.000 2 7871.14 988.80 53975.79 88888.00 2019-01-02 11:56:04.000 2 7871.15 988.84 53975.80 88888.00 2019-01-02 11:56:05.000 2 7871.16 988.88 53975.80 88888.00 2019-01-02 11:56:06.000 2 7871.17 988.91 53975.79 88888.00 2019-01-02 11:56:07.000 2 7871.16 988.96 53975.76 88888.00 2019-01-02 11:56:08.000 2 7871.14 989.02 53975.73 88888.00 2019-01-02 11:56:09.000 2 7871.10 989.06 53975.70 88888.00 2019-01-02 11:56:10.000 2 7871.06 989.11 53975.67 88888.00 2019-01-02 11:56:11.000 2 7871.04 989.16 53975.66 88888.00 2019-01-02 11:56:12.000 2 7871.01 989.22 53975.64 88888.00 2019-01-02 11:56:13.000 2 7870.97 989.28 53975.60 88888.00 2019-01-02 11:56:14.000 2 7870.92 989.34 53975.55 88888.00 2019-01-02 11:56:15.000 2 7870.88 989.41 53975.51 88888.00 2019-01-02 11:56:16.000 2 7870.84 989.50 53975.46 88888.00 2019-01-02 11:56:17.000 2 7870.81 989.60 53975.42 88888.00 2019-01-02 11:56:18.000 2 7870.78 989.69 53975.39 88888.00 2019-01-02 11:56:19.000 2 7870.73 989.77 53975.36 88888.00 2019-01-02 11:56:20.000 2 7870.70 989.85 53975.34 88888.00 2019-01-02 11:56:21.000 2 7870.68 989.95 53975.34 88888.00 2019-01-02 11:56:22.000 2 7870.65 990.06 53975.32 88888.00 2019-01-02 11:56:23.000 2 7870.60 990.17 53975.27 88888.00 2019-01-02 11:56:24.000 2 7870.56 990.26 53975.23 88888.00 2019-01-02 11:56:25.000 2 7870.52 990.34 53975.19 88888.00 2019-01-02 11:56:26.000 2 7870.47 990.43 53975.16 88888.00 2019-01-02 11:56:27.000 2 7870.43 990.50 53975.14 88888.00 2019-01-02 11:56:28.000 2 7870.37 990.55 53975.14 88888.00 2019-01-02 11:56:29.000 2 7870.31 990.60 53975.12 88888.00 2019-01-02 11:56:30.000 2 7870.22 990.64 53975.09 88888.00 2019-01-02 11:56:31.000 2 7870.13 990.66 53975.06 88888.00 2019-01-02 11:56:32.000 2 7870.05 990.69 53975.04 88888.00 2019-01-02 11:56:33.000 2 7869.97 990.73 53975.01 88888.00 2019-01-02 11:56:34.000 2 7869.88 990.74 53974.97 88888.00 2019-01-02 11:56:35.000 2 7869.76 990.75 53974.93 88888.00 2019-01-02 11:56:36.000 2 7869.64 990.74 53974.91 88888.00 2019-01-02 11:56:37.000 2 7869.55 990.75 53974.89 88888.00 2019-01-02 11:56:38.000 2 7869.44 990.78 53974.87 88888.00 2019-01-02 11:56:39.000 2 7869.31 990.77 53974.82 88888.00 2019-01-02 11:56:40.000 2 7869.19 990.75 53974.79 88888.00 2019-01-02 11:56:41.000 2 7869.08 990.74 53974.79 88888.00 2019-01-02 11:56:42.000 2 7868.99 990.74 53974.79 88888.00 2019-01-02 11:56:43.000 2 7868.88 990.74 53974.75 88888.00 2019-01-02 11:56:44.000 2 7868.77 990.75 53974.72 88888.00 2019-01-02 11:56:45.000 2 7868.67 990.75 53974.71 88888.00 2019-01-02 11:56:46.000 2 7868.59 990.74 53974.72 88888.00 2019-01-02 11:56:47.000 2 7868.52 990.74 53974.74 88888.00 2019-01-02 11:56:48.000 2 7868.44 990.74 53974.76 88888.00 2019-01-02 11:56:49.000 2 7868.37 990.75 53974.77 88888.00 2019-01-02 11:56:50.000 2 7868.31 990.76 53974.79 88888.00 2019-01-02 11:56:51.000 2 7868.28 990.79 53974.82 88888.00 2019-01-02 11:56:52.000 2 7868.27 990.82 53974.87 88888.00 2019-01-02 11:56:53.000 2 7868.26 990.84 53974.92 88888.00 2019-01-02 11:56:54.000 2 7868.24 990.86 53974.95 88888.00 2019-01-02 11:56:55.000 2 7868.24 990.88 53974.98 88888.00 2019-01-02 11:56:56.000 2 7868.25 990.90 53975.05 88888.00 2019-01-02 11:56:57.000 2 7868.27 990.93 53975.12 88888.00 2019-01-02 11:56:58.000 2 7868.29 990.96 53975.17 88888.00 2019-01-02 11:56:59.000 2 7868.28 990.99 53975.21 88888.00 2019-01-02 11:57:00.000 2 7868.26 991.02 53975.23 88888.00 2019-01-02 11:57:01.000 2 7868.26 991.04 53975.26 88888.00 2019-01-02 11:57:02.000 2 7868.27 991.08 53975.30 88888.00 2019-01-02 11:57:03.000 2 7868.26 991.13 53975.33 88888.00 2019-01-02 11:57:04.000 2 7868.25 991.16 53975.36 88888.00 2019-01-02 11:57:05.000 2 7868.23 991.20 53975.39 88888.00 2019-01-02 11:57:06.000 2 7868.22 991.24 53975.41 88888.00 2019-01-02 11:57:07.000 2 7868.21 991.28 53975.44 88888.00 2019-01-02 11:57:08.000 2 7868.20 991.31 53975.47 88888.00 2019-01-02 11:57:09.000 2 7868.18 991.34 53975.48 88888.00 2019-01-02 11:57:10.000 2 7868.15 991.36 53975.48 88888.00 2019-01-02 11:57:11.000 2 7868.12 991.38 53975.46 88888.00 2019-01-02 11:57:12.000 2 7868.10 991.39 53975.47 88888.00 2019-01-02 11:57:13.000 2 7868.09 991.41 53975.49 88888.00 2019-01-02 11:57:14.000 2 7868.06 991.40 53975.49 88888.00 2019-01-02 11:57:15.000 2 7868.01 991.40 53975.46 88888.00 2019-01-02 11:57:16.000 2 7867.97 991.40 53975.44 88888.00 2019-01-02 11:57:17.000 2 7867.93 991.41 53975.43 88888.00 2019-01-02 11:57:18.000 2 7867.89 991.40 53975.43 88888.00 2019-01-02 11:57:19.000 2 7867.84 991.35 53975.43 88888.00 2019-01-02 11:57:20.000 2 7867.81 991.32 53975.41 88888.00 2019-01-02 11:57:21.000 2 7867.77 991.31 53975.37 88888.00 2019-01-02 11:57:22.000 2 7867.73 991.29 53975.34 88888.00 2019-01-02 11:57:23.000 2 7867.69 991.26 53975.34 88888.00 2019-01-02 11:57:24.000 2 7867.65 991.22 53975.33 88888.00 2019-01-02 11:57:25.000 2 7867.61 991.18 53975.30 88888.00 2019-01-02 11:57:26.000 2 7867.59 991.14 53975.29 88888.00 2019-01-02 11:57:27.000 2 7867.57 991.11 53975.29 88888.00 2019-01-02 11:57:28.000 2 7867.56 991.06 53975.28 88888.00 2019-01-02 11:57:29.000 2 7867.55 991.01 53975.27 88888.00 2019-01-02 11:57:30.000 2 7867.54 990.93 53975.27 88888.00 2019-01-02 11:57:31.000 2 7867.55 990.87 53975.29 88888.00 2019-01-02 11:57:32.000 2 7867.57 990.80 53975.33 88888.00 2019-01-02 11:57:33.000 2 7867.58 990.71 53975.35 88888.00 2019-01-02 11:57:34.000 2 7867.63 990.62 53975.39 88888.00 2019-01-02 11:57:35.000 2 7867.71 990.53 53975.45 88888.00 2019-01-02 11:57:36.000 2 7867.80 990.45 53975.51 88888.00 2019-01-02 11:57:37.000 2 7867.89 990.37 53975.57 88888.00 2019-01-02 11:57:38.000 2 7867.99 990.28 53975.64 88888.00 2019-01-02 11:57:39.000 2 7868.10 990.17 53975.71 88888.00 2019-01-02 11:57:40.000 2 7868.23 990.08 53975.79 88888.00 2019-01-02 11:57:41.000 2 7868.39 990.02 53975.90 88888.00 2019-01-02 11:57:42.000 2 7868.58 989.96 53976.02 88888.00 2019-01-02 11:57:43.000 2 7868.78 989.90 53976.12 88888.00 2019-01-02 11:57:44.000 2 7868.98 989.85 53976.24 88888.00 2019-01-02 11:57:45.000 2 7869.19 989.79 53976.38 88888.00 2019-01-02 11:57:46.000 2 7869.43 989.74 53976.50 88888.00 2019-01-02 11:57:47.000 2 7869.67 989.67 53976.64 88888.00 2019-01-02 11:57:48.000 2 7869.92 989.61 53976.79 88888.00 2019-01-02 11:57:49.000 2 7870.18 989.54 53976.93 88888.00 2019-01-02 11:57:50.000 2 7870.44 989.49 53977.07 88888.00 2019-01-02 11:57:51.000 2 7870.68 989.47 53977.20 88888.00 2019-01-02 11:57:52.000 2 7870.93 989.45 53977.34 88888.00 2019-01-02 11:57:53.000 2 7871.18 989.41 53977.48 88888.00 2019-01-02 11:57:54.000 2 7871.44 989.37 53977.62 88888.00 2019-01-02 11:57:55.000 2 7871.70 989.35 53977.73 88888.00 2019-01-02 11:57:56.000 2 7871.93 989.34 53977.81 88888.00 2019-01-02 11:57:57.000 2 7872.13 989.35 53977.90 88888.00 2019-01-02 11:57:58.000 2 7872.34 989.38 53978.00 88888.00 2019-01-02 11:57:59.000 2 7872.55 989.43 53978.11 88888.00 2019-01-02 11:58:00.000 2 7872.75 989.47 53978.20 88888.00 2019-01-02 11:58:01.000 2 7872.92 989.52 53978.26 88888.00 2019-01-02 11:58:02.000 2 7873.07 989.58 53978.31 88888.00 2019-01-02 11:58:03.000 2 7873.23 989.64 53978.36 88888.00 2019-01-02 11:58:04.000 2 7873.39 989.69 53978.41 88888.00 2019-01-02 11:58:05.000 2 7873.55 989.75 53978.48 88888.00 2019-01-02 11:58:06.000 2 7873.70 989.78 53978.56 88888.00 2019-01-02 11:58:07.000 2 7873.82 989.81 53978.60 88888.00 2019-01-02 11:58:08.000 2 7873.92 989.85 53978.64 88888.00 2019-01-02 11:58:09.000 2 7874.05 989.89 53978.71 88888.00 2019-01-02 11:58:10.000 2 7874.17 989.91 53978.79 88888.00 2019-01-02 11:58:11.000 2 7874.29 989.93 53978.84 88888.00 2019-01-02 11:58:12.000 2 7874.41 989.94 53978.90 88888.00 2019-01-02 11:58:13.000 2 7874.51 989.95 53978.96 88888.00 2019-01-02 11:58:14.000 2 7874.62 989.94 53979.02 88888.00 2019-01-02 11:58:15.000 2 7874.76 989.93 53979.11 88888.00 2019-01-02 11:58:16.000 2 7874.89 989.90 53979.21 88888.00 2019-01-02 11:58:17.000 2 7874.99 989.84 53979.30 88888.00 2019-01-02 11:58:18.000 2 7875.08 989.78 53979.38 88888.00 2019-01-02 11:58:19.000 2 7875.15 989.72 53979.42 88888.00 2019-01-02 11:58:20.000 2 7875.23 989.65 53979.45 88888.00 2019-01-02 11:58:21.000 2 7875.30 989.58 53979.50 88888.00 2019-01-02 11:58:22.000 2 7875.35 989.51 53979.55 88888.00 2019-01-02 11:58:23.000 2 7875.40 989.41 53979.59 88888.00 2019-01-02 11:58:24.000 2 7875.44 989.30 53979.64 88888.00 2019-01-02 11:58:25.000 2 7875.47 989.18 53979.68 88888.00 2019-01-02 11:58:26.000 2 7875.48 989.04 53979.71 88888.00 2019-01-02 11:58:27.000 2 7875.48 988.91 53979.73 88888.00 2019-01-02 11:58:28.000 2 7875.48 988.79 53979.75 88888.00 2019-01-02 11:58:29.000 2 7875.49 988.66 53979.77 88888.00 2019-01-02 11:58:30.000 2 7875.50 988.53 53979.79 88888.00 2019-01-02 11:58:31.000 2 7875.51 988.39 53979.80 88888.00 2019-01-02 11:58:32.000 2 7875.50 988.23 53979.82 88888.00 2019-01-02 11:58:33.000 2 7875.47 988.08 53979.84 88888.00 2019-01-02 11:58:34.000 2 7875.45 987.93 53979.83 88888.00 2019-01-02 11:58:35.000 2 7875.43 987.79 53979.82 88888.00 2019-01-02 11:58:36.000 2 7875.44 987.64 53979.85 88888.00 2019-01-02 11:58:37.000 2 7875.47 987.47 53979.89 88888.00 2019-01-02 11:58:38.000 2 7875.50 987.30 53979.95 88888.00 2019-01-02 11:58:39.000 2 7875.54 987.12 53980.00 88888.00 2019-01-02 11:58:40.000 2 7875.58 986.97 53980.04 88888.00 2019-01-02 11:58:41.000 2 7875.63 986.85 53980.08 88888.00 2019-01-02 11:58:42.000 2 7875.71 986.74 53980.13 88888.00 2019-01-02 11:58:43.000 2 7875.79 986.60 53980.21 88888.00 2019-01-02 11:58:44.000 2 7875.87 986.47 53980.30 88888.00 2019-01-02 11:58:45.000 2 7875.99 986.35 53980.38 88888.00 2019-01-02 11:58:46.000 2 7876.13 986.23 53980.46 88888.00 2019-01-02 11:58:47.000 2 7876.27 986.13 53980.54 88888.00 2019-01-02 11:58:48.000 2 7876.40 986.03 53980.64 88888.00 2019-01-02 11:58:49.000 2 7876.53 985.93 53980.71 88888.00 2019-01-02 11:58:50.000 2 7876.66 985.86 53980.78 88888.00 2019-01-02 11:58:51.000 2 7876.82 985.80 53980.86 88888.00 2019-01-02 11:58:52.000 2 7877.00 985.74 53980.98 88888.00 2019-01-02 11:58:53.000 2 7877.19 985.66 53981.12 88888.00 2019-01-02 11:58:54.000 2 7877.39 985.56 53981.24 88888.00 2019-01-02 11:58:55.000 2 7877.57 985.48 53981.34 88888.00 2019-01-02 11:58:56.000 2 7877.75 985.41 53981.45 88888.00 2019-01-02 11:58:57.000 2 7877.94 985.33 53981.57 88888.00 2019-01-02 11:58:58.000 2 7878.12 985.25 53981.69 88888.00 2019-01-02 11:58:59.000 2 7878.32 985.17 53981.81 88888.00 2019-01-02 11:59:00.000 2 7878.53 985.10 53981.94 88888.00 2019-01-02 11:59:01.000 2 7878.74 985.03 53982.07 88888.00 2019-01-02 11:59:02.000 2 7878.95 984.99 53982.20 88888.00 2019-01-02 11:59:03.000 2 7879.17 984.96 53982.32 88888.00 2019-01-02 11:59:04.000 2 7879.37 984.90 53982.41 88888.00 2019-01-02 11:59:05.000 2 7879.53 984.85 53982.48 88888.00 2019-01-02 11:59:06.000 2 7879.67 984.83 53982.53 88888.00 2019-01-02 11:59:07.000 2 7879.81 984.81 53982.58 88888.00 2019-01-02 11:59:08.000 2 7879.98 984.78 53982.68 88888.00 2019-01-02 11:59:09.000 2 7880.16 984.71 53982.79 88888.00 2019-01-02 11:59:10.000 2 7880.29 984.61 53982.86 88888.00 2019-01-02 11:59:11.000 2 7880.39 984.50 53982.92 88888.00 2019-01-02 11:59:12.000 2 7880.51 984.40 53982.96 88888.00 2019-01-02 11:59:13.000 2 7880.62 984.30 53983.02 88888.00 2019-01-02 11:59:14.000 2 7880.72 984.19 53983.09 88888.00 2019-01-02 11:59:15.000 2 7880.80 984.07 53983.12 88888.00 2019-01-02 11:59:16.000 2 7880.85 983.94 53983.15 88888.00 2019-01-02 11:59:17.000 2 7880.91 983.81 53983.21 88888.00 2019-01-02 11:59:18.000 2 7881.00 983.69 53983.28 88888.00 2019-01-02 11:59:19.000 2 7881.09 983.57 53983.33 88888.00 2019-01-02 11:59:20.000 2 7881.14 983.44 53983.37 88888.00 2019-01-02 11:59:21.000 2 7881.17 983.31 53983.36 88888.00 2019-01-02 11:59:22.000 2 7881.18 983.21 53983.35 88888.00 2019-01-02 11:59:23.000 2 7881.21 983.11 53983.36 88888.00 2019-01-02 11:59:24.000 2 7881.25 983.00 53983.36 88888.00 2019-01-02 11:59:25.000 2 7881.27 982.87 53983.36 88888.00 2019-01-02 11:59:26.000 2 7881.28 982.75 53983.38 88888.00 2019-01-02 11:59:27.000 2 7881.31 982.65 53983.40 88888.00 2019-01-02 11:59:28.000 2 7881.34 982.55 53983.42 88888.00 2019-01-02 11:59:29.000 2 7881.37 982.43 53983.46 88888.00 2019-01-02 11:59:30.000 2 7881.39 982.31 53983.48 88888.00 2019-01-02 11:59:31.000 2 7881.43 982.20 53983.48 88888.00 2019-01-02 11:59:32.000 2 7881.47 982.09 53983.48 88888.00 2019-01-02 11:59:33.000 2 7881.53 982.01 53983.50 88888.00 2019-01-02 11:59:34.000 2 7881.59 981.94 53983.54 88888.00 2019-01-02 11:59:35.000 2 7881.66 981.85 53983.59 88888.00 2019-01-02 11:59:36.000 2 7881.75 981.76 53983.65 88888.00 2019-01-02 11:59:37.000 2 7881.86 981.69 53983.72 88888.00 2019-01-02 11:59:38.000 2 7881.97 981.63 53983.77 88888.00 2019-01-02 11:59:39.000 2 7882.07 981.58 53983.81 88888.00 2019-01-02 11:59:40.000 2 7882.19 981.53 53983.86 88888.00 2019-01-02 11:59:41.000 2 7882.31 981.48 53983.91 88888.00 2019-01-02 11:59:42.000 2 7882.44 981.43 53983.95 88888.00 2019-01-02 11:59:43.000 2 7882.56 981.39 53984.02 88888.00 2019-01-02 11:59:44.000 2 7882.69 981.36 53984.09 88888.00 2019-01-02 11:59:45.000 2 7882.81 981.32 53984.14 88888.00 2019-01-02 11:59:46.000 2 7882.95 981.30 53984.18 88888.00 2019-01-02 11:59:47.000 2 7883.08 981.27 53984.22 88888.00 2019-01-02 11:59:48.000 2 7883.20 981.25 53984.26 88888.00 2019-01-02 11:59:49.000 2 7883.32 981.25 53984.30 88888.00 2019-01-02 11:59:50.000 2 7883.44 981.25 53984.32 88888.00 2019-01-02 11:59:51.000 2 7883.57 981.26 53984.33 88888.00 2019-01-02 11:59:52.000 2 7883.69 981.26 53984.34 88888.00 2019-01-02 11:59:53.000 2 7883.79 981.23 53984.37 88888.00 2019-01-02 11:59:54.000 2 7883.87 981.21 53984.37 88888.00 2019-01-02 11:59:55.000 2 7883.96 981.20 53984.36 88888.00 2019-01-02 11:59:56.000 2 7884.03 981.19 53984.34 88888.00 2019-01-02 11:59:57.000 2 7884.09 981.20 53984.34 88888.00 2019-01-02 11:59:58.000 2 7884.16 981.23 53984.32 88888.00 2019-01-02 11:59:59.000 2 7884.23 981.27 53984.29 88888.00 2019-01-02 12:00:00.000 2 7884.28 981.28 53984.26 88888.00 2019-01-02 12:00:01.000 2 7884.31 981.26 53984.22 88888.00 2019-01-02 12:00:02.000 2 7884.32 981.25 53984.16 88888.00 2019-01-02 12:00:03.000 2 7884.32 981.24 53984.11 88888.00 2019-01-02 12:00:04.000 2 7884.31 981.24 53984.05 88888.00 2019-01-02 12:00:05.000 2 7884.31 981.24 53983.98 88888.00 2019-01-02 12:00:06.000 2 7884.30 981.23 53983.90 88888.00 2019-01-02 12:00:07.000 2 7884.27 981.22 53983.83 88888.00 2019-01-02 12:00:08.000 2 7884.27 981.25 53983.77 88888.00 2019-01-02 12:00:09.000 2 7884.26 981.29 53983.70 88888.00 2019-01-02 12:00:10.000 2 7884.25 981.32 53983.64 88888.00 2019-01-02 12:00:11.000 2 7884.26 981.35 53983.59 88888.00 2019-01-02 12:00:12.000 2 7884.26 981.39 53983.53 88888.00 2019-01-02 12:00:13.000 2 7884.24 981.42 53983.45 88888.00 2019-01-02 12:00:14.000 2 7884.21 981.45 53983.39 88888.00 2019-01-02 12:00:15.000 2 7884.19 981.45 53983.34 88888.00 2019-01-02 12:00:16.000 2 7884.16 981.46 53983.29 88888.00 2019-01-02 12:00:17.000 2 7884.14 981.48 53983.23 88888.00 2019-01-02 12:00:18.000 2 7884.09 981.50 53983.16 88888.00 2019-01-02 12:00:19.000 2 7884.04 981.53 53983.08 88888.00 2019-01-02 12:00:20.000 2 7884.00 981.57 53983.01 88888.00 2019-01-02 12:00:21.000 2 7883.96 981.60 53982.95 88888.00 2019-01-02 12:00:22.000 2 7883.92 981.62 53982.89 88888.00 2019-01-02 12:00:23.000 2 7883.85 981.62 53982.82 88888.00 2019-01-02 12:00:24.000 2 7883.78 981.62 53982.74 88888.00 2019-01-02 12:00:25.000 2 7883.70 981.64 53982.66 88888.00 2019-01-02 12:00:26.000 2 7883.64 981.66 53982.60 88888.00 2019-01-02 12:00:27.000 2 7883.57 981.67 53982.52 88888.00 2019-01-02 12:00:28.000 2 7883.49 981.67 53982.44 88888.00 2019-01-02 12:00:29.000 2 7883.41 981.67 53982.39 88888.00 2019-01-02 12:00:30.000 2 7883.37 981.67 53982.36 88888.00 2019-01-02 12:00:31.000 2 7883.32 981.65 53982.32 88888.00 2019-01-02 12:00:32.000 2 7883.27 981.62 53982.28 88888.00 2019-01-02 12:00:33.000 2 7883.24 981.59 53982.25 88888.00 2019-01-02 12:00:34.000 2 7883.22 981.54 53982.21 88888.00 2019-01-02 12:00:35.000 2 7883.19 981.50 53982.18 88888.00 2019-01-02 12:00:36.000 2 7883.16 981.44 53982.15 88888.00 2019-01-02 12:00:37.000 2 7883.15 981.37 53982.13 88888.00 2019-01-02 12:00:38.000 2 7883.14 981.30 53982.11 88888.00 2019-01-02 12:00:39.000 2 7883.11 981.22 53982.09 88888.00 2019-01-02 12:00:40.000 2 7883.09 981.15 53982.08 88888.00 2019-01-02 12:00:41.000 2 7883.06 981.09 53982.05 88888.00 2019-01-02 12:00:42.000 2 7883.02 981.02 53981.99 88888.00 2019-01-02 12:00:43.000 2 7882.97 980.96 53981.92 88888.00 2019-01-02 12:00:44.000 2 7882.91 980.92 53981.85 88888.00 2019-01-02 12:00:45.000 2 7882.85 980.89 53981.79 88888.00 2019-01-02 12:00:46.000 2 7882.80 980.86 53981.72 88888.00 2019-01-02 12:00:47.000 2 7882.73 980.83 53981.62 88888.00 2019-01-02 12:00:48.000 2 7882.65 980.81 53981.54 88888.00 2019-01-02 12:00:49.000 2 7882.59 980.80 53981.48 88888.00 2019-01-02 12:00:50.000 2 7882.52 980.79 53981.41 88888.00 2019-01-02 12:00:51.000 2 7882.44 980.77 53981.32 88888.00 2019-01-02 12:00:52.000 2 7882.34 980.74 53981.23 88888.00 2019-01-02 12:00:53.000 2 7882.25 980.74 53981.12 88888.00 2019-01-02 12:00:54.000 2 7882.16 980.77 53981.02 88888.00 2019-01-02 12:00:55.000 2 7882.10 980.80 53980.93 88888.00 2019-01-02 12:00:56.000 2 7882.03 980.82 53980.86 88888.00 2019-01-02 12:00:57.000 2 7881.96 980.82 53980.78 88888.00 2019-01-02 12:00:58.000 2 7881.90 980.83 53980.71 88888.00 2019-01-02 12:00:59.000 2 7881.84 980.87 53980.65 88888.00 2019-01-02 12:01:00.000 2 7881.81 980.95 53980.57 88888.00 2019-01-02 12:01:01.000 2 7881.77 981.01 53980.48 88888.00 2019-01-02 12:01:02.000 2 7881.71 981.04 53980.39 88888.00 2019-01-02 12:01:03.000 2 7881.67 981.07 53980.31 88888.00 2019-01-02 12:01:04.000 2 7881.65 981.13 53980.23 88888.00 2019-01-02 12:01:05.000 2 7881.63 981.19 53980.17 88888.00 2019-01-02 12:01:06.000 2 7881.60 981.22 53980.12 88888.00 2019-01-02 12:01:07.000 2 7881.58 981.25 53980.06 88888.00 2019-01-02 12:01:08.000 2 7881.57 981.30 53979.98 88888.00 2019-01-02 12:01:09.000 2 7881.56 981.36 53979.92 88888.00 2019-01-02 12:01:10.000 2 7881.56 981.43 53979.88 88888.00 2019-01-02 12:01:11.000 2 7881.57 981.48 53979.82 88888.00 2019-01-02 12:01:12.000 2 7881.57 981.52 53979.76 88888.00 2019-01-02 12:01:13.000 2 7881.57 981.58 53979.71 88888.00 2019-01-02 12:01:14.000 2 7881.60 981.69 53979.67 88888.00 2019-01-02 12:01:15.000 2 7881.65 981.80 53979.64 88888.00 2019-01-02 12:01:16.000 2 7881.70 981.90 53979.61 88888.00 2019-01-02 12:01:17.000 2 7881.75 981.99 53979.57 88888.00 2019-01-02 12:01:18.000 2 7881.79 982.06 53979.53 88888.00 2019-01-02 12:01:19.000 2 7881.82 982.13 53979.48 88888.00 2019-01-02 12:01:20.000 2 7881.86 982.23 53979.43 88888.00 2019-01-02 12:01:21.000 2 7881.90 982.34 53979.39 88888.00 2019-01-02 12:01:22.000 2 7881.93 982.44 53979.36 88888.00 2019-01-02 12:01:23.000 2 7881.97 982.53 53979.31 88888.00 2019-01-02 12:01:24.000 2 7881.99 982.64 53979.26 88888.00 2019-01-02 12:01:25.000 2 7882.01 982.77 53979.21 88888.00 2019-01-02 12:01:26.000 2 7882.03 982.88 53979.16 88888.00 2019-01-02 12:01:27.000 2 7882.04 982.98 53979.12 88888.00 2019-01-02 12:01:28.000 2 7882.03 983.07 53979.06 88888.00 2019-01-02 12:01:29.000 2 7882.00 983.16 53979.00 88888.00 2019-01-02 12:01:30.000 2 7881.96 983.23 53978.92 88888.00 2019-01-02 12:01:31.000 2 7881.90 983.27 53978.84 88888.00 2019-01-02 12:01:32.000 2 7881.82 983.31 53978.75 88888.00 2019-01-02 12:01:33.000 2 7881.74 983.37 53978.67 88888.00 2019-01-02 12:01:34.000 2 7881.68 983.45 53978.62 88888.00 2019-01-02 12:01:35.000 2 7881.60 983.51 53978.54 88888.00 2019-01-02 12:01:36.000 2 7881.49 983.56 53978.44 88888.00 2019-01-02 12:01:37.000 2 7881.38 983.57 53978.34 88888.00 2019-01-02 12:01:38.000 2 7881.27 983.59 53978.28 88888.00 2019-01-02 12:01:39.000 2 7881.15 983.61 53978.22 88888.00 2019-01-02 12:01:40.000 2 7881.03 983.63 53978.15 88888.00 2019-01-02 12:01:41.000 2 7880.93 983.61 53978.11 88888.00 2019-01-02 12:01:42.000 2 7880.85 983.56 53978.08 88888.00 2019-01-02 12:01:43.000 2 7880.75 983.50 53978.05 88888.00 2019-01-02 12:01:44.000 2 7880.66 983.44 53978.02 88888.00 2019-01-02 12:01:45.000 2 7880.56 983.38 53977.98 88888.00 2019-01-02 12:01:46.000 2 7880.45 983.33 53977.94 88888.00 2019-01-02 12:01:47.000 2 7880.36 983.26 53977.92 88888.00 2019-01-02 12:01:48.000 2 7880.30 983.20 53977.91 88888.00 2019-01-02 12:01:49.000 2 7880.23 983.17 53977.88 88888.00 2019-01-02 12:01:50.000 2 7880.15 983.13 53977.83 88888.00 2019-01-02 12:01:51.000 2 7880.06 983.05 53977.79 88888.00 2019-01-02 12:01:52.000 2 7879.96 982.95 53977.74 88888.00 2019-01-02 12:01:53.000 2 7879.89 982.87 53977.71 88888.00 2019-01-02 12:01:54.000 2 7879.83 982.83 53977.71 88888.00 2019-01-02 12:01:55.000 2 7879.78 982.82 53977.69 88888.00 2019-01-02 12:01:56.000 2 7879.72 982.80 53977.65 88888.00 2019-01-02 12:01:57.000 2 7879.68 982.74 53977.62 88888.00 2019-01-02 12:01:58.000 2 7879.67 982.71 53977.61 88888.00 2019-01-02 12:01:59.000 2 7879.66 982.71 53977.60 88888.00 2019-01-02 12:02:00.000 2 7879.67 982.72 53977.60 88888.00 2019-01-02 12:02:01.000 2 7879.69 982.72 53977.60 88888.00 2019-01-02 12:02:02.000 2 7879.73 982.72 53977.62 88888.00 2019-01-02 12:02:03.000 2 7879.77 982.73 53977.64 88888.00 2019-01-02 12:02:04.000 2 7879.82 982.72 53977.64 88888.00 2019-01-02 12:02:05.000 2 7879.84 982.73 53977.62 88888.00 2019-01-02 12:02:06.000 2 7879.85 982.73 53977.60 88888.00 2019-01-02 12:02:07.000 2 7879.92 982.75 53977.62 88888.00 2019-01-02 12:02:08.000 2 7880.02 982.80 53977.66 88888.00 2019-01-02 12:02:09.000 2 7880.11 982.84 53977.67 88888.00 2019-01-02 12:02:10.000 2 7880.19 982.86 53977.69 88888.00 2019-01-02 12:02:11.000 2 7880.28 982.86 53977.72 88888.00 2019-01-02 12:02:12.000 2 7880.37 982.89 53977.73 88888.00 2019-01-02 12:02:13.000 2 7880.47 982.96 53977.73 88888.00 2019-01-02 12:02:14.000 2 7880.58 983.02 53977.73 88888.00 2019-01-02 12:02:15.000 2 7880.67 983.09 53977.74 88888.00 2019-01-02 12:02:16.000 2 7880.78 983.20 53977.75 88888.00 2019-01-02 12:02:17.000 2 7880.91 983.30 53977.76 88888.00 2019-01-02 12:02:18.000 2 7881.00 983.40 53977.75 88888.00 2019-01-02 12:02:19.000 2 7881.08 983.51 53977.74 88888.00 2019-01-02 12:02:20.000 2 7881.17 983.61 53977.73 88888.00 2019-01-02 12:02:21.000 2 7881.26 983.71 53977.74 88888.00 2019-01-02 12:02:22.000 2 7881.35 983.84 53977.74 88888.00 2019-01-02 12:02:23.000 2 7881.43 983.97 53977.71 88888.00 2019-01-02 12:02:24.000 2 7881.50 984.08 53977.68 88888.00 2019-01-02 12:02:25.000 2 7881.56 984.21 53977.64 88888.00 2019-01-02 12:02:26.000 2 7881.60 984.37 53977.58 88888.00 2019-01-02 12:02:27.000 2 7881.63 984.53 53977.52 88888.00 2019-01-02 12:02:28.000 2 7881.64 984.68 53977.46 88888.00 2019-01-02 12:02:29.000 2 7881.64 984.83 53977.39 88888.00 2019-01-02 12:02:30.000 2 7881.60 984.99 53977.30 88888.00 2019-01-02 12:02:31.000 2 7881.56 985.18 53977.18 88888.00 2019-01-02 12:02:32.000 2 7881.52 985.37 53977.06 88888.00 2019-01-02 12:02:33.000 2 7881.46 985.54 53976.96 88888.00 2019-01-02 12:02:34.000 2 7881.38 985.70 53976.86 88888.00 2019-01-02 12:02:35.000 2 7881.25 985.89 53976.70 88888.00 2019-01-02 12:02:36.000 2 7881.11 986.08 53976.55 88888.00 2019-01-02 12:02:37.000 2 7880.97 986.25 53976.41 88888.00 2019-01-02 12:02:38.000 2 7880.80 986.44 53976.28 88888.00 2019-01-02 12:02:39.000 2 7880.62 986.62 53976.12 88888.00 2019-01-02 12:02:40.000 2 7880.43 986.80 53975.95 88888.00 2019-01-02 12:02:41.000 2 7880.23 986.98 53975.76 88888.00 2019-01-02 12:02:42.000 2 7880.00 987.15 53975.59 88888.00 2019-01-02 12:02:43.000 2 7879.77 987.30 53975.42 88888.00 2019-01-02 12:02:44.000 2 7879.52 987.45 53975.23 88888.00 2019-01-02 12:02:45.000 2 7879.26 987.59 53975.04 88888.00 2019-01-02 12:02:46.000 2 7879.03 987.72 53974.86 88888.00 2019-01-02 12:02:47.000 2 7878.79 987.86 53974.70 88888.00 2019-01-02 12:02:48.000 2 7878.54 987.97 53974.54 88888.00 2019-01-02 12:02:49.000 2 7878.29 988.07 53974.38 88888.00 2019-01-02 12:02:50.000 2 7878.04 988.16 53974.23 88888.00 2019-01-02 12:02:51.000 2 7877.79 988.25 53974.08 88888.00 2019-01-02 12:02:52.000 2 7877.57 988.35 53973.92 88888.00 2019-01-02 12:02:53.000 2 7877.35 988.44 53973.77 88888.00 2019-01-02 12:02:54.000 2 7877.15 988.51 53973.64 88888.00 2019-01-02 12:02:55.000 2 7876.95 988.58 53973.54 88888.00 2019-01-02 12:02:56.000 2 7876.77 988.67 53973.42 88888.00 2019-01-02 12:02:57.000 2 7876.61 988.74 53973.31 88888.00 2019-01-02 12:02:58.000 2 7876.45 988.79 53973.20 88888.00 2019-01-02 12:02:59.000 2 7876.30 988.84 53973.11 88888.00 2019-01-02 12:03:00.000 2 7876.18 988.90 53973.02 88888.00 2019-01-02 12:03:01.000 2 7876.08 988.96 53972.94 88888.00 2019-01-02 12:03:02.000 2 7875.98 989.03 53972.89 88888.00 2019-01-02 12:03:03.000 2 7875.90 989.06 53972.86 88888.00 2019-01-02 12:03:04.000 2 7875.87 989.08 53972.85 88888.00 2019-01-02 12:03:05.000 2 7875.83 989.11 53972.84 88888.00 2019-01-02 12:03:06.000 2 7875.77 989.14 53972.80 88888.00 2019-01-02 12:03:07.000 2 7875.74 989.15 53972.79 88888.00 2019-01-02 12:03:08.000 2 7875.72 989.14 53972.79 88888.00 2019-01-02 12:03:09.000 2 7875.71 989.12 53972.79 88888.00 2019-01-02 12:03:10.000 2 7875.69 989.12 53972.77 88888.00 2019-01-02 12:03:11.000 2 7875.67 989.11 53972.77 88888.00 2019-01-02 12:03:12.000 2 7875.67 989.09 53972.79 88888.00 2019-01-02 12:03:13.000 2 7875.68 989.06 53972.82 88888.00 2019-01-02 12:03:14.000 2 7875.69 989.04 53972.83 88888.00 2019-01-02 12:03:15.000 2 7875.69 989.01 53972.82 88888.00 2019-01-02 12:03:16.000 2 7875.68 988.96 53972.82 88888.00 2019-01-02 12:03:17.000 2 7875.68 988.92 53972.85 88888.00 2019-01-02 12:03:18.000 2 7875.69 988.89 53972.88 88888.00 2019-01-02 12:03:19.000 2 7875.70 988.89 53972.89 88888.00 2019-01-02 12:03:20.000 2 7875.70 988.89 53972.90 88888.00 2019-01-02 12:03:21.000 2 7875.67 988.87 53972.89 88888.00 2019-01-02 12:03:22.000 2 7875.67 988.84 53972.91 88888.00 2019-01-02 12:03:23.000 2 7875.68 988.84 53972.96 88888.00 2019-01-02 12:03:24.000 2 7875.71 988.85 53972.99 88888.00 2019-01-02 12:03:25.000 2 7875.73 988.88 53973.01 88888.00 2019-01-02 12:03:26.000 2 7875.73 988.94 53973.04 88888.00 2019-01-02 12:03:27.000 2 7875.75 989.00 53973.07 88888.00 2019-01-02 12:03:28.000 2 7875.79 989.04 53973.10 88888.00 2019-01-02 12:03:29.000 2 7875.83 989.12 53973.14 88888.00 2019-01-02 12:03:30.000 2 7875.88 989.22 53973.18 88888.00 2019-01-02 12:03:31.000 2 7875.91 989.33 53973.20 88888.00 2019-01-02 12:03:32.000 2 7875.94 989.44 53973.24 88888.00 2019-01-02 12:03:33.000 2 7875.98 989.55 53973.30 88888.00 2019-01-02 12:03:34.000 2 7876.04 989.69 53973.35 88888.00 2019-01-02 12:03:35.000 2 7876.08 989.85 53973.39 88888.00 2019-01-02 12:03:36.000 2 7876.10 990.01 53973.41 88888.00 2019-01-02 12:03:37.000 2 7876.11 990.15 53973.43 88888.00 2019-01-02 12:03:38.000 2 7876.14 990.31 53973.47 88888.00 2019-01-02 12:03:39.000 2 7876.17 990.46 53973.51 88888.00 2019-01-02 12:03:40.000 2 7876.18 990.61 53973.54 88888.00 2019-01-02 12:03:41.000 2 7876.16 990.76 53973.55 88888.00 2019-01-02 12:03:42.000 2 7876.13 990.92 53973.54 88888.00 2019-01-02 12:03:43.000 2 7876.09 991.06 53973.56 88888.00 2019-01-02 12:03:44.000 2 7876.06 991.19 53973.60 88888.00 2019-01-02 12:03:45.000 2 7876.02 991.31 53973.62 88888.00 2019-01-02 12:03:46.000 2 7875.96 991.44 53973.60 88888.00 2019-01-02 12:03:47.000 2 7875.87 991.56 53973.58 88888.00 2019-01-02 12:03:48.000 2 7875.78 991.66 53973.57 88888.00 2019-01-02 12:03:49.000 2 7875.71 991.73 53973.58 88888.00 2019-01-02 12:03:50.000 2 7875.65 991.80 53973.59 88888.00 2019-01-02 12:03:51.000 2 7875.57 991.88 53973.60 88888.00 2019-01-02 12:03:52.000 2 7875.49 991.94 53973.60 88888.00 2019-01-02 12:03:53.000 2 7875.40 991.97 53973.60 88888.00 2019-01-02 12:03:54.000 2 7875.30 991.98 53973.60 88888.00 2019-01-02 12:03:55.000 2 7875.20 991.99 53973.62 88888.00 2019-01-02 12:03:56.000 2 7875.12 992.00 53973.63 88888.00 2019-01-02 12:03:57.000 2 7875.05 991.99 53973.64 88888.00 2019-01-02 12:03:58.000 2 7874.98 991.97 53973.64 88888.00 2019-01-02 12:03:59.000 2 7874.89 991.93 53973.66 88888.00 2019-01-02 12:04:00.000 2 7874.82 991.89 53973.70 88888.00 2019-01-02 12:04:01.000 2 7874.75 991.84 53973.72 88888.00 2019-01-02 12:04:02.000 2 7874.69 991.78 53973.74 88888.00 2019-01-02 12:04:03.000 2 7874.63 991.73 53973.76 88888.00 2019-01-02 12:04:04.000 2 7874.57 991.66 53973.78 88888.00 2019-01-02 12:04:05.000 2 7874.50 991.57 53973.81 88888.00 2019-01-02 12:04:06.000 2 7874.45 991.49 53973.83 88888.00 2019-01-02 12:04:07.000 2 7874.41 991.42 53973.84 88888.00 2019-01-02 12:04:08.000 2 7874.38 991.35 53973.89 88888.00 2019-01-02 12:04:09.000 2 7874.34 991.27 53973.95 88888.00 2019-01-02 12:04:10.000 2 7874.29 991.19 53973.98 88888.00 2019-01-02 12:04:11.000 2 7874.24 991.10 53974.01 88888.00 2019-01-02 12:04:12.000 2 7874.20 991.02 53974.04 88888.00 2019-01-02 12:04:13.000 2 7874.16 990.97 53974.05 88888.00 2019-01-02 12:04:14.000 2 7874.11 990.89 53974.07 88888.00 2019-01-02 12:04:15.000 2 7874.05 990.80 53974.07 88888.00 2019-01-02 12:04:16.000 2 7873.99 990.73 53974.07 88888.00 2019-01-02 12:04:17.000 2 7873.94 990.65 53974.08 88888.00 2019-01-02 12:04:18.000 2 7873.90 990.61 53974.10 88888.00 2019-01-02 12:04:19.000 2 7873.83 990.58 53974.10 88888.00 2019-01-02 12:04:20.000 2 7873.74 990.52 53974.09 88888.00 2019-01-02 12:04:21.000 2 7873.66 990.47 53974.08 88888.00 2019-01-02 12:04:22.000 2 7873.60 990.43 53974.09 88888.00 2019-01-02 12:04:23.000 2 7873.56 990.41 53974.10 88888.00 2019-01-02 12:04:24.000 2 7873.51 990.40 53974.10 88888.00 2019-01-02 12:04:25.000 2 7873.45 990.40 53974.09 88888.00 2019-01-02 12:04:26.000 2 7873.40 990.37 53974.12 88888.00 2019-01-02 12:04:27.000 2 7873.37 990.33 53974.18 88888.00 2019-01-02 12:04:28.000 2 7873.35 990.33 53974.22 88888.00 2019-01-02 12:04:29.000 2 7873.32 990.33 53974.26 88888.00 2019-01-02 12:04:30.000 2 7873.31 990.33 53974.30 88888.00 2019-01-02 12:04:31.000 2 7873.30 990.32 53974.34 88888.00 2019-01-02 12:04:32.000 2 7873.30 990.32 53974.40 88888.00 2019-01-02 12:04:33.000 2 7873.32 990.32 53974.46 88888.00 2019-01-02 12:04:34.000 2 7873.35 990.33 53974.54 88888.00 2019-01-02 12:04:35.000 2 7873.34 990.32 53974.59 88888.00 2019-01-02 12:04:36.000 2 7873.34 990.29 53974.65 88888.00 2019-01-02 12:04:37.000 2 7873.36 990.25 53974.73 88888.00 2019-01-02 12:04:38.000 2 7873.39 990.22 53974.82 88888.00 2019-01-02 12:04:39.000 2 7873.39 990.19 53974.89 88888.00 2019-01-02 12:04:40.000 2 7873.38 990.15 53974.92 88888.00 2019-01-02 12:04:41.000 2 7873.36 990.08 53974.95 88888.00 2019-01-02 12:04:42.000 2 7873.36 990.02 53974.99 88888.00 2019-01-02 12:04:43.000 2 7873.35 989.96 53975.04 88888.00 2019-01-02 12:04:44.000 2 7873.31 989.87 53975.09 88888.00 2019-01-02 12:04:45.000 2 7873.27 989.77 53975.13 88888.00 2019-01-02 12:04:46.000 2 7873.22 989.65 53975.15 88888.00 2019-01-02 12:04:47.000 2 7873.17 989.53 53975.18 88888.00 2019-01-02 12:04:48.000 2 7873.15 989.42 53975.21 88888.00 2019-01-02 12:04:49.000 2 7873.14 989.31 53975.25 88888.00 2019-01-02 12:04:50.000 2 7873.11 989.18 53975.27 88888.00 2019-01-02 12:04:51.000 2 7873.07 989.05 53975.28 88888.00 2019-01-02 12:04:52.000 2 7873.02 988.90 53975.28 88888.00 2019-01-02 12:04:53.000 2 7872.96 988.77 53975.28 88888.00 2019-01-02 12:04:54.000 2 7872.89 988.64 53975.28 88888.00 2019-01-02 12:04:55.000 2 7872.84 988.49 53975.29 88888.00 2019-01-02 12:04:56.000 2 7872.80 988.37 53975.29 88888.00 2019-01-02 12:04:57.000 2 7872.77 988.26 53975.30 88888.00 2019-01-02 12:04:58.000 2 7872.73 988.14 53975.31 88888.00 2019-01-02 12:04:59.000 2 7872.69 988.01 53975.32 88888.00 2019-01-02 12:05:00.000 2 7872.68 987.88 53975.35 88888.00 2019-01-02 12:05:01.000 2 7872.69 987.76 53975.39 88888.00 2019-01-02 12:05:02.000 2 7872.69 987.64 53975.41 88888.00 2019-01-02 12:05:03.000 2 7872.69 987.53 53975.43 88888.00 2019-01-02 12:05:04.000 2 7872.68 987.42 53975.45 88888.00 2019-01-02 12:05:05.000 2 7872.68 987.32 53975.48 88888.00 2019-01-02 12:05:06.000 2 7872.71 987.23 53975.52 88888.00 2019-01-02 12:05:07.000 2 7872.75 987.15 53975.57 88888.00 2019-01-02 12:05:08.000 2 7872.78 987.09 53975.60 88888.00 2019-01-02 12:05:09.000 2 7872.82 987.03 53975.63 88888.00 2019-01-02 12:05:10.000 2 7872.86 986.99 53975.66 88888.00 2019-01-02 12:05:11.000 2 7872.88 986.97 53975.67 88888.00 2019-01-02 12:05:12.000 2 7872.90 986.96 53975.69 88888.00 2019-01-02 12:05:13.000 2 7872.93 986.95 53975.70 88888.00 2019-01-02 12:05:14.000 2 7872.96 986.94 53975.71 88888.00 2019-01-02 12:05:15.000 2 7872.98 986.96 53975.72 88888.00 2019-01-02 12:05:16.000 2 7873.00 987.00 53975.72 88888.00 2019-01-02 12:05:17.000 2 7873.02 987.02 53975.71 88888.00 2019-01-02 12:05:18.000 2 7873.04 987.05 53975.70 88888.00 2019-01-02 12:05:19.000 2 7873.05 987.10 53975.70 88888.00 2019-01-02 12:05:20.000 2 7873.04 987.16 53975.68 88888.00 2019-01-02 12:05:21.000 2 7873.00 987.24 53975.64 88888.00 2019-01-02 12:05:22.000 2 7872.95 987.31 53975.59 88888.00 2019-01-02 12:05:23.000 2 7872.91 987.37 53975.54 88888.00 2019-01-02 12:05:24.000 2 7872.90 987.46 53975.52 88888.00 2019-01-02 12:05:25.000 2 7872.89 987.56 53975.50 88888.00 2019-01-02 12:05:26.000 2 7872.85 987.65 53975.45 88888.00 2019-01-02 12:05:27.000 2 7872.80 987.71 53975.40 88888.00 2019-01-02 12:05:28.000 2 7872.74 987.77 53975.36 88888.00 2019-01-02 12:05:29.000 2 7872.66 987.82 53975.30 88888.00 2019-01-02 12:05:30.000 2 7872.59 987.88 53975.25 88888.00 2019-01-02 12:05:31.000 2 7872.50 987.94 53975.20 88888.00 2019-01-02 12:05:32.000 2 7872.41 987.99 53975.15 88888.00 2019-01-02 12:05:33.000 2 7872.32 988.01 53975.10 88888.00 2019-01-02 12:05:34.000 2 7872.22 988.04 53975.05 88888.00 2019-01-02 12:05:35.000 2 7872.12 988.08 53974.99 88888.00 2019-01-02 12:05:36.000 2 7872.02 988.11 53974.93 88888.00 2019-01-02 12:05:37.000 2 7871.90 988.11 53974.87 88888.00 2019-01-02 12:05:38.000 2 7871.79 988.10 53974.80 88888.00 2019-01-02 12:05:39.000 2 7871.69 988.11 53974.74 88888.00 2019-01-02 12:05:40.000 2 7871.58 988.11 53974.68 88888.00 2019-01-02 12:05:41.000 2 7871.47 988.10 53974.62 88888.00 2019-01-02 12:05:42.000 2 7871.37 988.07 53974.58 88888.00 2019-01-02 12:05:43.000 2 7871.29 988.03 53974.54 88888.00 2019-01-02 12:05:44.000 2 7871.21 988.00 53974.52 88888.00 2019-01-02 12:05:45.000 2 7871.13 987.97 53974.49 88888.00 2019-01-02 12:05:46.000 2 7871.06 987.93 53974.45 88888.00 2019-01-02 12:05:47.000 2 7871.00 987.89 53974.41 88888.00 2019-01-02 12:05:48.000 2 7870.93 987.84 53974.39 88888.00 2019-01-02 12:05:49.000 2 7870.86 987.78 53974.37 88888.00 2019-01-02 12:05:50.000 2 7870.79 987.75 53974.34 88888.00 2019-01-02 12:05:51.000 2 7870.76 987.73 53974.32 88888.00 2019-01-02 12:05:52.000 2 7870.75 987.69 53974.32 88888.00 2019-01-02 12:05:53.000 2 7870.73 987.64 53974.32 88888.00 2019-01-02 12:05:54.000 2 7870.71 987.59 53974.30 88888.00 2019-01-02 12:05:55.000 2 7870.71 987.55 53974.29 88888.00 2019-01-02 12:05:56.000 2 7870.73 987.54 53974.29 88888.00 2019-01-02 12:05:57.000 2 7870.73 987.53 53974.29 88888.00 2019-01-02 12:05:58.000 2 7870.75 987.52 53974.30 88888.00 2019-01-02 12:05:59.000 2 7870.81 987.53 53974.33 88888.00 2019-01-02 12:06:00.000 2 7870.86 987.57 53974.33 88888.00 2019-01-02 12:06:01.000 2 7870.93 987.60 53974.32 88888.00 2019-01-02 12:06:02.000 2 7871.03 987.64 53974.34 88888.00 2019-01-02 12:06:03.000 2 7871.12 987.70 53974.38 88888.00 2019-01-02 12:06:04.000 2 7871.24 987.77 53974.43 88888.00 2019-01-02 12:06:05.000 2 7871.36 987.85 53974.47 88888.00 2019-01-02 12:06:06.000 2 7871.48 987.95 53974.50 88888.00 2019-01-02 12:06:07.000 2 7871.60 988.05 53974.54 88888.00 2019-01-02 12:06:08.000 2 7871.76 988.15 53974.60 88888.00 2019-01-02 12:06:09.000 2 7871.91 988.27 53974.66 88888.00 2019-01-02 12:06:10.000 2 7872.07 988.41 53974.71 88888.00 2019-01-02 12:06:11.000 2 7872.23 988.55 53974.74 88888.00 2019-01-02 12:06:12.000 2 7872.39 988.69 53974.80 88888.00 2019-01-02 12:06:13.000 2 7872.54 988.82 53974.87 88888.00 2019-01-02 12:06:14.000 2 7872.71 988.94 53974.93 88888.00 2019-01-02 12:06:15.000 2 7872.86 989.08 53974.99 88888.00 2019-01-02 12:06:16.000 2 7873.01 989.23 53975.04 88888.00 2019-01-02 12:06:17.000 2 7873.17 989.35 53975.09 88888.00 2019-01-02 12:06:18.000 2 7873.33 989.48 53975.17 88888.00 2019-01-02 12:06:19.000 2 7873.50 989.62 53975.23 88888.00 2019-01-02 12:06:20.000 2 7873.65 989.74 53975.28 88888.00 2019-01-02 12:06:21.000 2 7873.78 989.86 53975.32 88888.00 2019-01-02 12:06:22.000 2 7873.91 989.97 53975.38 88888.00 2019-01-02 12:06:23.000 2 7874.04 990.08 53975.46 88888.00 2019-01-02 12:06:24.000 2 7874.18 990.20 53975.54 88888.00 2019-01-02 12:06:25.000 2 7874.30 990.32 53975.58 88888.00 2019-01-02 12:06:26.000 2 7874.39 990.42 53975.61 88888.00 2019-01-02 12:06:27.000 2 7874.47 990.52 53975.64 88888.00 2019-01-02 12:06:28.000 2 7874.56 990.61 53975.68 88888.00 2019-01-02 12:06:29.000 2 7874.64 990.70 53975.72 88888.00 2019-01-02 12:06:30.000 2 7874.69 990.78 53975.75 88888.00 2019-01-02 12:06:31.000 2 7874.72 990.86 53975.77 88888.00 2019-01-02 12:06:32.000 2 7874.76 990.95 53975.79 88888.00 2019-01-02 12:06:33.000 2 7874.79 991.05 53975.82 88888.00 2019-01-02 12:06:34.000 2 7874.81 991.13 53975.84 88888.00 2019-01-02 12:06:35.000 2 7874.83 991.19 53975.85 88888.00 2019-01-02 12:06:36.000 2 7874.83 991.24 53975.85 88888.00 2019-01-02 12:06:37.000 2 7874.81 991.29 53975.85 88888.00 2019-01-02 12:06:38.000 2 7874.79 991.36 53975.86 88888.00 2019-01-02 12:06:39.000 2 7874.77 991.42 53975.86 88888.00 2019-01-02 12:06:40.000 2 7874.74 991.47 53975.87 88888.00 2019-01-02 12:06:41.000 2 7874.71 991.53 53975.87 88888.00 2019-01-02 12:06:42.000 2 7874.68 991.62 53975.85 88888.00 2019-01-02 12:06:43.000 2 7874.62 991.69 53975.84 88888.00 2019-01-02 12:06:44.000 2 7874.55 991.76 53975.82 88888.00 2019-01-02 12:06:45.000 2 7874.50 991.85 53975.80 88888.00 2019-01-02 12:06:46.000 2 7874.44 991.93 53975.80 88888.00 2019-01-02 12:06:47.000 2 7874.37 992.01 53975.79 88888.00 2019-01-02 12:06:48.000 2 7874.29 992.09 53975.76 88888.00 2019-01-02 12:06:49.000 2 7874.21 992.19 53975.74 88888.00 2019-01-02 12:06:50.000 2 7874.15 992.29 53975.72 88888.00 2019-01-02 12:06:51.000 2 7874.09 992.39 53975.72 88888.00 2019-01-02 12:06:52.000 2 7874.02 992.50 53975.71 88888.00 2019-01-02 12:06:53.000 2 7873.96 992.61 53975.70 88888.00 2019-01-02 12:06:54.000 2 7873.92 992.70 53975.73 88888.00 2019-01-02 12:06:55.000 2 7873.88 992.80 53975.75 88888.00 2019-01-02 12:06:56.000 2 7873.83 992.90 53975.75 88888.00 2019-01-02 12:06:57.000 2 7873.79 993.00 53975.76 88888.00 2019-01-02 12:06:58.000 2 7873.76 993.09 53975.80 88888.00 2019-01-02 12:06:59.000 2 7873.76 993.17 53975.84 88888.00 2019-01-02 12:07:00.000 2 7873.75 993.26 53975.88 88888.00 2019-01-02 12:07:01.000 2 7873.74 993.35 53975.92 88888.00 2019-01-02 12:07:02.000 2 7873.72 993.43 53975.96 88888.00 2019-01-02 12:07:03.000 2 7873.71 993.50 53976.02 88888.00 2019-01-02 12:07:04.000 2 7873.72 993.55 53976.07 88888.00 2019-01-02 12:07:05.000 2 7873.74 993.60 53976.13 88888.00 2019-01-02 12:07:06.000 2 7873.74 993.65 53976.18 88888.00 2019-01-02 12:07:07.000 2 7873.74 993.69 53976.25 88888.00 2019-01-02 12:07:08.000 2 7873.76 993.71 53976.32 88888.00 2019-01-02 12:07:09.000 2 7873.79 993.74 53976.40 88888.00 2019-01-02 12:07:10.000 2 7873.82 993.78 53976.46 88888.00 2019-01-02 12:07:11.000 2 7873.84 993.80 53976.51 88888.00 2019-01-02 12:07:12.000 2 7873.85 993.81 53976.56 88888.00 2019-01-02 12:07:13.000 2 7873.86 993.82 53976.61 88888.00 2019-01-02 12:07:14.000 2 7873.87 993.83 53976.65 88888.00 2019-01-02 12:07:15.000 2 7873.88 993.85 53976.69 88888.00 2019-01-02 12:07:16.000 2 7873.88 993.86 53976.73 88888.00 2019-01-02 12:07:17.000 2 7873.87 993.86 53976.78 88888.00 2019-01-02 12:07:18.000 2 7873.86 993.86 53976.80 88888.00 2019-01-02 12:07:19.000 2 7873.84 993.87 53976.83 88888.00 2019-01-02 12:07:20.000 2 7873.81 993.86 53976.86 88888.00 2019-01-02 12:07:21.000 2 7873.79 993.84 53976.88 88888.00 2019-01-02 12:07:22.000 2 7873.76 993.83 53976.90 88888.00 2019-01-02 12:07:23.000 2 7873.73 993.81 53976.92 88888.00 2019-01-02 12:07:24.000 2 7873.69 993.78 53976.92 88888.00 2019-01-02 12:07:25.000 2 7873.65 993.76 53976.94 88888.00 2019-01-02 12:07:26.000 2 7873.61 993.74 53976.97 88888.00 2019-01-02 12:07:27.000 2 7873.57 993.74 53977.00 88888.00 2019-01-02 12:07:28.000 2 7873.51 993.74 53977.00 88888.00 2019-01-02 12:07:29.000 2 7873.45 993.74 53976.98 88888.00 2019-01-02 12:07:30.000 2 7873.39 993.74 53976.98 88888.00 2019-01-02 12:07:31.000 2 7873.33 993.75 53976.98 88888.00 2019-01-02 12:07:32.000 2 7873.29 993.76 53976.97 88888.00 2019-01-02 12:07:33.000 2 7873.24 993.77 53976.93 88888.00 2019-01-02 12:07:34.000 2 7873.18 993.78 53976.91 88888.00 2019-01-02 12:07:35.000 2 7873.12 993.81 53976.94 88888.00 2019-01-02 12:07:36.000 2 7873.08 993.85 53976.96 88888.00 2019-01-02 12:07:37.000 2 7873.05 993.89 53977.00 88888.00 2019-01-02 12:07:38.000 2 7873.02 993.93 53977.04 88888.00 2019-01-02 12:07:39.000 2 7872.97 993.96 53977.04 88888.00 2019-01-02 12:07:40.000 2 7872.93 994.00 53977.04 88888.00 2019-01-02 12:07:41.000 2 7872.90 994.03 53977.05 88888.00 2019-01-02 12:07:42.000 2 7872.86 994.07 53977.09 88888.00 2019-01-02 12:07:43.000 2 7872.84 994.11 53977.14 88888.00 2019-01-02 12:07:44.000 2 7872.82 994.15 53977.18 88888.00 2019-01-02 12:07:45.000 2 7872.80 994.20 53977.21 88888.00 2019-01-02 12:07:46.000 2 7872.79 994.23 53977.25 88888.00 2019-01-02 12:07:47.000 2 7872.78 994.25 53977.32 88888.00 2019-01-02 12:07:48.000 2 7872.78 994.28 53977.38 88888.00 2019-01-02 12:07:49.000 2 7872.79 994.32 53977.42 88888.00 2019-01-02 12:07:50.000 2 7872.79 994.34 53977.48 88888.00 2019-01-02 12:07:51.000 2 7872.79 994.36 53977.56 88888.00 2019-01-02 12:07:52.000 2 7872.81 994.39 53977.63 88888.00 2019-01-02 12:07:53.000 2 7872.84 994.42 53977.70 88888.00 2019-01-02 12:07:54.000 2 7872.86 994.44 53977.78 88888.00 2019-01-02 12:07:55.000 2 7872.86 994.45 53977.85 88888.00 2019-01-02 12:07:56.000 2 7872.87 994.46 53977.91 88888.00 2019-01-02 12:07:57.000 2 7872.89 994.48 53977.99 88888.00 2019-01-02 12:07:58.000 2 7872.92 994.50 53978.07 88888.00 2019-01-02 12:07:59.000 2 7872.94 994.53 53978.13 88888.00 2019-01-02 12:08:00.000 2 7872.93 994.54 53978.18 88888.00 2019-01-02 12:08:01.000 2 7872.92 994.55 53978.23 88888.00 2019-01-02 12:08:02.000 2 7872.94 994.57 53978.30 88888.00 2019-01-02 12:08:03.000 2 7872.96 994.60 53978.37 88888.00 2019-01-02 12:08:04.000 2 7872.97 994.63 53978.41 88888.00 2019-01-02 12:08:05.000 2 7872.96 994.64 53978.46 88888.00 2019-01-02 12:08:06.000 2 7872.94 994.63 53978.50 88888.00 2019-01-02 12:08:07.000 2 7872.95 994.64 53978.55 88888.00 2019-01-02 12:08:08.000 2 7872.95 994.65 53978.59 88888.00 2019-01-02 12:08:09.000 2 7872.92 994.66 53978.61 88888.00 2019-01-02 12:08:10.000 2 7872.87 994.65 53978.61 88888.00 2019-01-02 12:08:11.000 2 7872.82 994.62 53978.64 88888.00 2019-01-02 12:08:12.000 2 7872.80 994.60 53978.68 88888.00 2019-01-02 12:08:13.000 2 7872.77 994.59 53978.73 88888.00 2019-01-02 12:08:14.000 2 7872.72 994.57 53978.75 88888.00 2019-01-02 12:08:15.000 2 7872.66 994.52 53978.76 88888.00 2019-01-02 12:08:16.000 2 7872.60 994.48 53978.76 88888.00 2019-01-02 12:08:17.000 2 7872.54 994.46 53978.77 88888.00 2019-01-02 12:08:18.000 2 7872.49 994.45 53978.79 88888.00 2019-01-02 12:08:19.000 2 7872.41 994.42 53978.79 88888.00 2019-01-02 12:08:20.000 2 7872.33 994.37 53978.79 88888.00 2019-01-02 12:08:21.000 2 7872.24 994.33 53978.79 88888.00 2019-01-02 12:08:22.000 2 7872.16 994.30 53978.79 88888.00 2019-01-02 12:08:23.000 2 7872.08 994.28 53978.78 88888.00 2019-01-02 12:08:24.000 2 7872.00 994.24 53978.78 88888.00 2019-01-02 12:08:25.000 2 7871.91 994.17 53978.79 88888.00 2019-01-02 12:08:26.000 2 7871.83 994.11 53978.80 88888.00 2019-01-02 12:08:27.000 2 7871.74 994.08 53978.81 88888.00 2019-01-02 12:08:28.000 2 7871.64 994.05 53978.81 88888.00 2019-01-02 12:08:29.000 2 7871.56 994.00 53978.82 88888.00 2019-01-02 12:08:30.000 2 7871.48 993.92 53978.83 88888.00 2019-01-02 12:08:31.000 2 7871.39 993.85 53978.84 88888.00 2019-01-02 12:08:32.000 2 7871.30 993.79 53978.87 88888.00 2019-01-02 12:08:33.000 2 7871.22 993.72 53978.88 88888.00 2019-01-02 12:08:34.000 2 7871.13 993.62 53978.88 88888.00 2019-01-02 12:08:35.000 2 7871.03 993.54 53978.90 88888.00 2019-01-02 12:08:36.000 2 7870.95 993.46 53978.95 88888.00 2019-01-02 12:08:37.000 2 7870.85 993.38 53978.96 88888.00 2019-01-02 12:08:38.000 2 7870.74 993.31 53978.96 88888.00 2019-01-02 12:08:39.000 2 7870.64 993.25 53978.97 88888.00 2019-01-02 12:08:40.000 2 7870.55 993.18 53979.00 88888.00 2019-01-02 12:08:41.000 2 7870.46 993.09 53979.03 88888.00 2019-01-02 12:08:42.000 2 7870.37 993.01 53979.03 88888.00 2019-01-02 12:08:43.000 2 7870.27 992.93 53979.04 88888.00 2019-01-02 12:08:44.000 2 7870.18 992.87 53979.06 88888.00 2019-01-02 12:08:45.000 2 7870.08 992.83 53979.09 88888.00 2019-01-02 12:08:46.000 2 7870.00 992.79 53979.14 88888.00 2019-01-02 12:08:47.000 2 7869.91 992.75 53979.18 88888.00 2019-01-02 12:08:48.000 2 7869.83 992.72 53979.21 88888.00 2019-01-02 12:08:49.000 2 7869.74 992.69 53979.23 88888.00 2019-01-02 12:08:50.000 2 7869.65 992.68 53979.26 88888.00 2019-01-02 12:08:51.000 2 7869.58 992.64 53979.30 88888.00 2019-01-02 12:08:52.000 2 7869.52 992.59 53979.33 88888.00 2019-01-02 12:08:53.000 2 7869.45 992.56 53979.37 88888.00 2019-01-02 12:08:54.000 2 7869.39 992.55 53979.41 88888.00 2019-01-02 12:08:55.000 2 7869.35 992.56 53979.47 88888.00 2019-01-02 12:08:56.000 2 7869.29 992.56 53979.54 88888.00 2019-01-02 12:08:57.000 2 7869.24 992.54 53979.59 88888.00 2019-01-02 12:08:58.000 2 7869.21 992.52 53979.64 88888.00 2019-01-02 12:08:59.000 2 7869.18 992.50 53979.70 88888.00 2019-01-02 12:09:00.000 2 7869.15 992.48 53979.75 88888.00 2019-01-02 12:09:01.000 2 7869.11 992.46 53979.79 88888.00 2019-01-02 12:09:02.000 2 7869.08 992.43 53979.84 88888.00 2019-01-02 12:09:03.000 2 7869.06 992.39 53979.91 88888.00 2019-01-02 12:09:04.000 2 7869.05 992.36 53979.97 88888.00 2019-01-02 12:09:05.000 2 7869.04 992.34 53980.03 88888.00 2019-01-02 12:09:06.000 2 7869.01 992.32 53980.08 88888.00 2019-01-02 12:09:07.000 2 7868.98 992.27 53980.12 88888.00 2019-01-02 12:09:08.000 2 7868.95 992.23 53980.17 88888.00 2019-01-02 12:09:09.000 2 7868.92 992.22 53980.21 88888.00 2019-01-02 12:09:10.000 2 7868.90 992.19 53980.24 88888.00 2019-01-02 12:09:11.000 2 7868.87 992.14 53980.28 88888.00 2019-01-02 12:09:12.000 2 7868.84 992.08 53980.34 88888.00 2019-01-02 12:09:13.000 2 7868.81 992.03 53980.38 88888.00 2019-01-02 12:09:14.000 2 7868.78 991.98 53980.42 88888.00 2019-01-02 12:09:15.000 2 7868.75 991.94 53980.45 88888.00 2019-01-02 12:09:16.000 2 7868.73 991.89 53980.48 88888.00 2019-01-02 12:09:17.000 2 7868.69 991.83 53980.52 88888.00 2019-01-02 12:09:18.000 2 7868.65 991.79 53980.55 88888.00 2019-01-02 12:09:19.000 2 7868.59 991.74 53980.56 88888.00 2019-01-02 12:09:20.000 2 7868.54 991.69 53980.57 88888.00 2019-01-02 12:09:21.000 2 7868.49 991.63 53980.59 88888.00 2019-01-02 12:09:22.000 2 7868.43 991.58 53980.62 88888.00 2019-01-02 12:09:23.000 2 7868.38 991.55 53980.64 88888.00 2019-01-02 12:09:24.000 2 7868.33 991.52 53980.66 88888.00 2019-01-02 12:09:25.000 2 7868.29 991.47 53980.68 88888.00 2019-01-02 12:09:26.000 2 7868.23 991.41 53980.71 88888.00 2019-01-02 12:09:27.000 2 7868.18 991.37 53980.73 88888.00 2019-01-02 12:09:28.000 2 7868.12 991.34 53980.75 88888.00 2019-01-02 12:09:29.000 2 7868.06 991.30 53980.77 88888.00 2019-01-02 12:09:30.000 2 7868.01 991.24 53980.80 88888.00 2019-01-02 12:09:31.000 2 7867.98 991.20 53980.82 88888.00 2019-01-02 12:09:32.000 2 7867.94 991.17 53980.85 88888.00 2019-01-02 12:09:33.000 2 7867.88 991.13 53980.87 88888.00 2019-01-02 12:09:34.000 2 7867.84 991.08 53980.89 88888.00 2019-01-02 12:09:35.000 2 7867.81 991.00 53980.92 88888.00 2019-01-02 12:09:36.000 2 7867.77 990.94 53980.96 88888.00 2019-01-02 12:09:37.000 2 7867.74 990.90 53980.98 88888.00 2019-01-02 12:09:38.000 2 7867.69 990.84 53980.98 88888.00 2019-01-02 12:09:39.000 2 7867.64 990.77 53980.98 88888.00 2019-01-02 12:09:40.000 2 7867.61 990.70 53981.02 88888.00 2019-01-02 12:09:41.000 2 7867.59 990.61 53981.06 88888.00 2019-01-02 12:09:42.000 2 7867.56 990.53 53981.08 88888.00 2019-01-02 12:09:43.000 2 7867.53 990.45 53981.08 88888.00 2019-01-02 12:09:44.000 2 7867.51 990.37 53981.10 88888.00 2019-01-02 12:09:45.000 2 7867.50 990.28 53981.15 88888.00 2019-01-02 12:09:46.000 2 7867.51 990.20 53981.21 88888.00 2019-01-02 12:09:47.000 2 7867.52 990.13 53981.24 88888.00 2019-01-02 12:09:48.000 2 7867.48 990.04 53981.25 88888.00 2019-01-02 12:09:49.000 2 7867.45 989.96 53981.27 88888.00 2019-01-02 12:09:50.000 2 7867.43 989.88 53981.28 88888.00 2019-01-02 12:09:51.000 2 7867.44 989.81 53981.30 88888.00 2019-01-02 12:09:52.000 2 7867.45 989.77 53981.32 88888.00 2019-01-02 12:09:53.000 2 7867.43 989.72 53981.32 88888.00 2019-01-02 12:09:54.000 2 7867.40 989.66 53981.32 88888.00 2019-01-02 12:09:55.000 2 7867.38 989.62 53981.32 88888.00 2019-01-02 12:09:56.000 2 7867.37 989.59 53981.32 88888.00 2019-01-02 12:09:57.000 2 7867.37 989.56 53981.34 88888.00 2019-01-02 12:09:58.000 2 7867.36 989.53 53981.35 88888.00 2019-01-02 12:09:59.000 2 7867.34 989.52 53981.35 88888.00 2019-01-02 12:10:00.000 2 7867.31 989.50 53981.35 88888.00 2019-01-02 12:10:01.000 2 7867.29 989.49 53981.34 88888.00 2019-01-02 12:10:02.000 2 7867.28 989.47 53981.34 88888.00 2019-01-02 12:10:03.000 2 7867.27 989.45 53981.34 88888.00 2019-01-02 12:10:04.000 2 7867.25 989.45 53981.34 88888.00 2019-01-02 12:10:05.000 2 7867.24 989.45 53981.34 88888.00 2019-01-02 12:10:06.000 2 7867.23 989.46 53981.35 88888.00 2019-01-02 12:10:07.000 2 7867.21 989.46 53981.36 88888.00 2019-01-02 12:10:08.000 2 7867.19 989.45 53981.38 88888.00 2019-01-02 12:10:09.000 2 7867.17 989.44 53981.38 88888.00 2019-01-02 12:10:10.000 2 7867.14 989.44 53981.36 88888.00 2019-01-02 12:10:11.000 2 7867.11 989.44 53981.36 88888.00 2019-01-02 12:10:12.000 2 7867.10 989.43 53981.36 88888.00 2019-01-02 12:10:13.000 2 7867.09 989.42 53981.36 88888.00 2019-01-02 12:10:14.000 2 7867.06 989.40 53981.37 88888.00 2019-01-02 12:10:15.000 2 7867.03 989.37 53981.36 88888.00 2019-01-02 12:10:16.000 2 7866.99 989.36 53981.35 88888.00 2019-01-02 12:10:17.000 2 7866.96 989.34 53981.36 88888.00 2019-01-02 12:10:18.000 2 7866.92 989.31 53981.35 88888.00 2019-01-02 12:10:19.000 2 7866.87 989.28 53981.34 88888.00 2019-01-02 12:10:20.000 2 7866.80 989.26 53981.32 88888.00 2019-01-02 12:10:21.000 2 7866.74 989.24 53981.29 88888.00 2019-01-02 12:10:22.000 2 7866.68 989.20 53981.26 88888.00 2019-01-02 12:10:23.000 2 7866.61 989.17 53981.25 88888.00 2019-01-02 12:10:24.000 2 7866.55 989.15 53981.23 88888.00 2019-01-02 12:10:25.000 2 7866.48 989.12 53981.20 88888.00 2019-01-02 12:10:26.000 2 7866.39 989.07 53981.17 88888.00 2019-01-02 12:10:27.000 2 7866.33 989.03 53981.14 88888.00 2019-01-02 12:10:28.000 2 7866.26 988.99 53981.11 88888.00 2019-01-02 12:10:29.000 2 7866.19 988.95 53981.07 88888.00 2019-01-02 12:10:30.000 2 7866.11 988.91 53981.05 88888.00 2019-01-02 12:10:31.000 2 7866.04 988.86 53981.04 88888.00 2019-01-02 12:10:32.000 2 7865.98 988.82 53981.03 88888.00 2019-01-02 12:10:33.000 2 7865.91 988.80 53981.00 88888.00 2019-01-02 12:10:34.000 2 7865.85 988.77 53980.97 88888.00 2019-01-02 12:10:35.000 2 7865.76 988.74 53980.94 88888.00 2019-01-02 12:10:36.000 2 7865.68 988.70 53980.90 88888.00 2019-01-02 12:10:37.000 2 7865.60 988.65 53980.86 88888.00 2019-01-02 12:10:38.000 2 7865.53 988.61 53980.84 88888.00 2019-01-02 12:10:39.000 2 7865.46 988.58 53980.82 88888.00 2019-01-02 12:10:40.000 2 7865.41 988.56 53980.79 88888.00 2019-01-02 12:10:41.000 2 7865.37 988.55 53980.75 88888.00 2019-01-02 12:10:42.000 2 7865.33 988.53 53980.74 88888.00 2019-01-02 12:10:43.000 2 7865.29 988.50 53980.74 88888.00 2019-01-02 12:10:44.000 2 7865.26 988.50 53980.74 88888.00 2019-01-02 12:10:45.000 2 7865.24 988.51 53980.71 88888.00 2019-01-02 12:10:46.000 2 7865.22 988.52 53980.69 88888.00 2019-01-02 12:10:47.000 2 7865.22 988.53 53980.66 88888.00 2019-01-02 12:10:48.000 2 7865.21 988.54 53980.67 88888.00 2019-01-02 12:10:49.000 2 7865.21 988.55 53980.68 88888.00 2019-01-02 12:10:50.000 2 7865.22 988.57 53980.68 88888.00 2019-01-02 12:10:51.000 2 7865.25 988.58 53980.70 88888.00 2019-01-02 12:10:52.000 2 7865.28 988.60 53980.73 88888.00 2019-01-02 12:10:53.000 2 7865.31 988.63 53980.75 88888.00 2019-01-02 12:10:54.000 2 7865.37 988.68 53980.76 88888.00 2019-01-02 12:10:55.000 2 7865.43 988.71 53980.78 88888.00 2019-01-02 12:10:56.000 2 7865.49 988.76 53980.81 88888.00 2019-01-02 12:10:57.000 2 7865.56 988.81 53980.85 88888.00 2019-01-02 12:10:58.000 2 7865.64 988.85 53980.89 88888.00 2019-01-02 12:10:59.000 2 7865.72 988.91 53980.93 88888.00 2019-01-02 12:11:00.000 2 7865.81 988.97 53980.98 88888.00 2019-01-02 12:11:01.000 2 7865.89 989.01 53981.03 88888.00 2019-01-02 12:11:02.000 2 7865.99 989.05 53981.09 88888.00 2019-01-02 12:11:03.000 2 7866.10 989.09 53981.15 88888.00 2019-01-02 12:11:04.000 2 7866.22 989.14 53981.21 88888.00 2019-01-02 12:11:05.000 2 7866.35 989.19 53981.27 88888.00 2019-01-02 12:11:06.000 2 7866.48 989.25 53981.33 88888.00 2019-01-02 12:11:07.000 2 7866.59 989.30 53981.40 88888.00 2019-01-02 12:11:08.000 2 7866.71 989.34 53981.47 88888.00 2019-01-02 12:11:09.000 2 7866.83 989.38 53981.53 88888.00 2019-01-02 12:11:10.000 2 7866.94 989.43 53981.59 88888.00 2019-01-02 12:11:11.000 2 7867.05 989.47 53981.64 88888.00 2019-01-02 12:11:12.000 2 7867.17 989.49 53981.71 88888.00 2019-01-02 12:11:13.000 2 7867.29 989.51 53981.76 88888.00 2019-01-02 12:11:14.000 2 7867.39 989.53 53981.82 88888.00 2019-01-02 12:11:15.000 2 7867.50 989.55 53981.87 88888.00 2019-01-02 12:11:16.000 2 7867.61 989.57 53981.93 88888.00 2019-01-02 12:11:17.000 2 7867.72 989.57 53981.99 88888.00 2019-01-02 12:11:18.000 2 7867.81 989.56 53982.06 88888.00 2019-01-02 12:11:19.000 2 7867.91 989.57 53982.11 88888.00 2019-01-02 12:11:20.000 2 7868.02 989.55 53982.16 88888.00 2019-01-02 12:11:21.000 2 7868.12 989.54 53982.21 88888.00 2019-01-02 12:11:22.000 2 7868.21 989.54 53982.27 88888.00 2019-01-02 12:11:23.000 2 7868.31 989.54 53982.32 88888.00 2019-01-02 12:11:24.000 2 7868.40 989.50 53982.38 88888.00 2019-01-02 12:11:25.000 2 7868.47 989.46 53982.43 88888.00 2019-01-02 12:11:26.000 2 7868.54 989.43 53982.46 88888.00 2019-01-02 12:11:27.000 2 7868.61 989.40 53982.48 88888.00 2019-01-02 12:11:28.000 2 7868.66 989.35 53982.50 88888.00 2019-01-02 12:11:29.000 2 7868.71 989.30 53982.54 88888.00 2019-01-02 12:11:30.000 2 7868.77 989.25 53982.56 88888.00 2019-01-02 12:11:31.000 2 7868.81 989.21 53982.58 88888.00 2019-01-02 12:11:32.000 2 7868.82 989.19 53982.57 88888.00 2019-01-02 12:11:33.000 2 7868.81 989.15 53982.55 88888.00 2019-01-02 12:11:34.000 2 7868.81 989.09 53982.54 88888.00 2019-01-02 12:11:35.000 2 7868.80 989.02 53982.52 88888.00 2019-01-02 12:11:36.000 2 7868.79 988.96 53982.51 88888.00 2019-01-02 12:11:37.000 2 7868.75 988.92 53982.48 88888.00 2019-01-02 12:11:38.000 2 7868.69 988.87 53982.42 88888.00 2019-01-02 12:11:39.000 2 7868.60 988.82 53982.37 88888.00 2019-01-02 12:11:40.000 2 7868.50 988.78 53982.33 88888.00 2019-01-02 12:11:41.000 2 7868.41 988.75 53982.27 88888.00 2019-01-02 12:11:42.000 2 7868.32 988.72 53982.19 88888.00 2019-01-02 12:11:43.000 2 7868.22 988.72 53982.11 88888.00 2019-01-02 12:11:44.000 2 7868.12 988.71 53982.05 88888.00 2019-01-02 12:11:45.000 2 7868.02 988.67 53981.98 88888.00 2019-01-02 12:11:46.000 2 7867.91 988.64 53981.92 88888.00 2019-01-02 12:11:47.000 2 7867.81 988.64 53981.84 88888.00 2019-01-02 12:11:48.000 2 7867.70 988.64 53981.75 88888.00 2019-01-02 12:11:49.000 2 7867.57 988.64 53981.66 88888.00 2019-01-02 12:11:50.000 2 7867.46 988.63 53981.60 88888.00 2019-01-02 12:11:51.000 2 7867.36 988.62 53981.55 88888.00 2019-01-02 12:11:52.000 2 7867.27 988.64 53981.49 88888.00 2019-01-02 12:11:53.000 2 7867.18 988.68 53981.41 88888.00 2019-01-02 12:11:54.000 2 7867.08 988.69 53981.37 88888.00 2019-01-02 12:11:55.000 2 7867.01 988.69 53981.34 88888.00 2019-01-02 12:11:56.000 2 7866.94 988.70 53981.30 88888.00 2019-01-02 12:11:57.000 2 7866.88 988.72 53981.27 88888.00 2019-01-02 12:11:58.000 2 7866.82 988.74 53981.24 88888.00 2019-01-02 12:11:59.000 2 7866.79 988.76 53981.20 88888.00 2019-01-02 12:12:00.000 2 7866.76 988.76 53981.19 88888.00 2019-01-02 12:12:01.000 2 7866.75 988.76 53981.20 88888.00 2019-01-02 12:12:02.000 2 7866.74 988.78 53981.22 88888.00 2019-01-02 12:12:03.000 2 7866.75 988.81 53981.23 88888.00 2019-01-02 12:12:04.000 2 7866.76 988.83 53981.25 88888.00 2019-01-02 12:12:05.000 2 7866.77 988.84 53981.27 88888.00 2019-01-02 12:12:06.000 2 7866.80 988.85 53981.29 88888.00 2019-01-02 12:12:07.000 2 7866.83 988.84 53981.30 88888.00 2019-01-02 12:12:08.000 2 7866.86 988.87 53981.32 88888.00 2019-01-02 12:12:09.000 2 7866.91 988.92 53981.33 88888.00 2019-01-02 12:12:10.000 2 7866.97 988.94 53981.36 88888.00 2019-01-02 12:12:11.000 2 7867.03 988.92 53981.40 88888.00 2019-01-02 12:12:12.000 2 7867.08 988.91 53981.45 88888.00 2019-01-02 12:12:13.000 2 7867.14 988.93 53981.49 88888.00 2019-01-02 12:12:14.000 2 7867.21 988.97 53981.51 88888.00 2019-01-02 12:12:15.000 2 7867.26 988.99 53981.52 88888.00 2019-01-02 12:12:16.000 2 7867.31 988.98 53981.54 88888.00 2019-01-02 12:12:17.000 2 7867.38 988.99 53981.57 88888.00 2019-01-02 12:12:18.000 2 7867.44 989.00 53981.59 88888.00 2019-01-02 12:12:19.000 2 7867.49 989.01 53981.62 88888.00 2019-01-02 12:12:20.000 2 7867.54 989.02 53981.63 88888.00 2019-01-02 12:12:21.000 2 7867.59 989.02 53981.64 88888.00 2019-01-02 12:12:22.000 2 7867.64 989.01 53981.67 88888.00 2019-01-02 12:12:23.000 2 7867.69 989.01 53981.69 88888.00 2019-01-02 12:12:24.000 2 7867.73 988.98 53981.70 88888.00 2019-01-02 12:12:25.000 2 7867.74 988.95 53981.71 88888.00 2019-01-02 12:12:26.000 2 7867.76 988.91 53981.72 88888.00 2019-01-02 12:12:27.000 2 7867.78 988.86 53981.72 88888.00 2019-01-02 12:12:28.000 2 7867.80 988.81 53981.72 88888.00 2019-01-02 12:12:29.000 2 7867.79 988.77 53981.71 88888.00 2019-01-02 12:12:30.000 2 7867.79 988.72 53981.71 88888.00 2019-01-02 12:12:31.000 2 7867.79 988.66 53981.70 88888.00 2019-01-02 12:12:32.000 2 7867.77 988.58 53981.70 88888.00 2019-01-02 12:12:33.000 2 7867.75 988.49 53981.69 88888.00 2019-01-02 12:12:34.000 2 7867.72 988.43 53981.66 88888.00 2019-01-02 12:12:35.000 2 7867.68 988.35 53981.62 88888.00 2019-01-02 12:12:36.000 2 7867.63 988.25 53981.59 88888.00 2019-01-02 12:12:37.000 2 7867.57 988.14 53981.57 88888.00 2019-01-02 12:12:38.000 2 7867.51 988.05 53981.55 88888.00 2019-01-02 12:12:39.000 2 7867.46 987.95 53981.54 88888.00 2019-01-02 12:12:40.000 2 7867.41 987.84 53981.52 88888.00 2019-01-02 12:12:41.000 2 7867.38 987.70 53981.51 88888.00 2019-01-02 12:12:42.000 2 7867.35 987.57 53981.51 88888.00 2019-01-02 12:12:43.000 2 7867.31 987.46 53981.49 88888.00 2019-01-02 12:12:44.000 2 7867.25 987.38 53981.47 88888.00 2019-01-02 12:12:45.000 2 7867.22 987.28 53981.45 88888.00 2019-01-02 12:12:46.000 2 7867.19 987.17 53981.45 88888.00 2019-01-02 12:12:47.000 2 7867.17 987.05 53981.45 88888.00 2019-01-02 12:12:48.000 2 7867.14 986.94 53981.45 88888.00 2019-01-02 12:12:49.000 2 7867.11 986.86 53981.43 88888.00 2019-01-02 12:12:50.000 2 7867.09 986.80 53981.41 88888.00 2019-01-02 12:12:51.000 2 7867.10 986.71 53981.42 88888.00 2019-01-02 12:12:52.000 2 7867.12 986.64 53981.45 88888.00 2019-01-02 12:12:53.000 2 7867.14 986.60 53981.45 88888.00 2019-01-02 12:12:54.000 2 7867.15 986.57 53981.45 88888.00 2019-01-02 12:12:55.000 2 7867.18 986.54 53981.45 88888.00 2019-01-02 12:12:56.000 2 7867.21 986.50 53981.46 88888.00 2019-01-02 12:12:57.000 2 7867.25 986.50 53981.48 88888.00 2019-01-02 12:12:58.000 2 7867.31 986.52 53981.49 88888.00 2019-01-02 12:12:59.000 2 7867.37 986.53 53981.50 88888.00 2019-01-02 12:13:00.000 2 7867.42 986.53 53981.51 88888.00 2019-01-02 12:13:01.000 2 7867.48 986.53 53981.52 88888.00 2019-01-02 12:13:02.000 2 7867.57 986.55 53981.54 88888.00 2019-01-02 12:13:03.000 2 7867.67 986.59 53981.54 88888.00 2019-01-02 12:13:04.000 2 7867.72 986.62 53981.53 88888.00 2019-01-02 12:13:05.000 2 7867.78 986.65 53981.53 88888.00 2019-01-02 12:13:06.000 2 7867.86 986.69 53981.53 88888.00 2019-01-02 12:13:07.000 2 7867.93 986.75 53981.53 88888.00 2019-01-02 12:13:08.000 2 7868.01 986.82 53981.52 88888.00 2019-01-02 12:13:09.000 2 7868.09 986.86 53981.50 88888.00 2019-01-02 12:13:10.000 2 7868.14 986.91 53981.47 88888.00 2019-01-02 12:13:11.000 2 7868.20 986.97 53981.45 88888.00 2019-01-02 12:13:12.000 2 7868.27 987.06 53981.42 88888.00 2019-01-02 12:13:13.000 2 7868.31 987.15 53981.38 88888.00 2019-01-02 12:13:14.000 2 7868.34 987.24 53981.36 88888.00 2019-01-02 12:13:15.000 2 7868.39 987.31 53981.32 88888.00 2019-01-02 12:13:16.000 2 7868.42 987.38 53981.28 88888.00 2019-01-02 12:13:17.000 2 7868.44 987.47 53981.24 88888.00 2019-01-02 12:13:18.000 2 7868.47 987.56 53981.19 88888.00 2019-01-02 12:13:19.000 2 7868.49 987.61 53981.15 88888.00 2019-01-02 12:13:20.000 2 7868.50 987.66 53981.12 88888.00 2019-01-02 12:13:21.000 2 7868.51 987.70 53981.09 88888.00 2019-01-02 12:13:22.000 2 7868.53 987.77 53981.05 88888.00 2019-01-02 12:13:23.000 2 7868.55 987.86 53981.01 88888.00 2019-01-02 12:13:24.000 2 7868.54 987.92 53980.97 88888.00 2019-01-02 12:13:25.000 2 7868.55 987.96 53980.93 88888.00 2019-01-02 12:13:26.000 2 7868.57 988.01 53980.91 88888.00 2019-01-02 12:13:27.000 2 7868.59 988.08 53980.89 88888.00 2019-01-02 12:13:28.000 2 7868.58 988.14 53980.87 88888.00 2019-01-02 12:13:29.000 2 7868.58 988.19 53980.84 88888.00 2019-01-02 12:13:30.000 2 7868.59 988.22 53980.82 88888.00 2019-01-02 12:13:31.000 2 7868.61 988.24 53980.80 88888.00 2019-01-02 12:13:32.000 2 7868.61 988.27 53980.77 88888.00 2019-01-02 12:13:33.000 2 7868.60 988.31 53980.74 88888.00 2019-01-02 12:13:34.000 2 7868.60 988.33 53980.72 88888.00 2019-01-02 12:13:35.000 2 7868.60 988.33 53980.72 88888.00 2019-01-02 12:13:36.000 2 7868.60 988.35 53980.71 88888.00 2019-01-02 12:13:37.000 2 7868.60 988.37 53980.68 88888.00 2019-01-02 12:13:38.000 2 7868.59 988.38 53980.64 88888.00 2019-01-02 12:13:39.000 2 7868.56 988.36 53980.62 88888.00 2019-01-02 12:13:40.000 2 7868.54 988.34 53980.61 88888.00 2019-01-02 12:13:41.000 2 7868.53 988.33 53980.59 88888.00 2019-01-02 12:13:42.000 2 7868.54 988.34 53980.56 88888.00 2019-01-02 12:13:43.000 2 7868.53 988.34 53980.52 88888.00 2019-01-02 12:13:44.000 2 7868.49 988.33 53980.47 88888.00 2019-01-02 12:13:45.000 2 7868.45 988.31 53980.44 88888.00 2019-01-02 12:13:46.000 2 7868.42 988.29 53980.41 88888.00 2019-01-02 12:13:47.000 2 7868.37 988.30 53980.36 88888.00 2019-01-02 12:13:48.000 2 7868.33 988.30 53980.32 88888.00 2019-01-02 12:13:49.000 2 7868.31 988.28 53980.26 88888.00 2019-01-02 12:13:50.000 2 7868.28 988.28 53980.20 88888.00 2019-01-02 12:13:51.000 2 7868.25 988.29 53980.15 88888.00 2019-01-02 12:13:52.000 2 7868.22 988.30 53980.11 88888.00 2019-01-02 12:13:53.000 2 7868.18 988.32 53980.05 88888.00 2019-01-02 12:13:54.000 2 7868.16 988.34 53979.98 88888.00 2019-01-02 12:13:55.000 2 7868.14 988.36 53979.93 88888.00 2019-01-02 12:13:56.000 2 7868.13 988.39 53979.89 88888.00 2019-01-02 12:13:57.000 2 7868.12 988.41 53979.86 88888.00 2019-01-02 12:13:58.000 2 7868.10 988.41 53979.83 88888.00 2019-01-02 12:13:59.000 2 7868.08 988.41 53979.79 88888.00 2019-01-02 12:14:00.000 2 7868.08 988.42 53979.75 88888.00 2019-01-02 12:14:01.000 2 7868.09 988.43 53979.71 88888.00 2019-01-02 12:14:02.000 2 7868.11 988.42 53979.68 88888.00 2019-01-02 12:14:03.000 2 7868.12 988.40 53979.66 88888.00 2019-01-02 12:14:04.000 2 7868.13 988.40 53979.64 88888.00 2019-01-02 12:14:05.000 2 7868.15 988.40 53979.61 88888.00 2019-01-02 12:14:06.000 2 7868.17 988.39 53979.59 88888.00 2019-01-02 12:14:07.000 2 7868.20 988.37 53979.59 88888.00 2019-01-02 12:14:08.000 2 7868.22 988.34 53979.59 88888.00 2019-01-02 12:14:09.000 2 7868.25 988.34 53979.58 88888.00 2019-01-02 12:14:10.000 2 7868.27 988.35 53979.56 88888.00 2019-01-02 12:14:11.000 2 7868.29 988.33 53979.54 88888.00 2019-01-02 12:14:12.000 2 7868.30 988.30 53979.52 88888.00 2019-01-02 12:14:13.000 2 7868.33 988.30 53979.50 88888.00 2019-01-02 12:14:14.000 2 7868.36 988.31 53979.50 88888.00 2019-01-02 12:14:15.000 2 7868.40 988.31 53979.48 88888.00 2019-01-02 12:14:16.000 2 7868.43 988.31 53979.46 88888.00 2019-01-02 12:14:17.000 2 7868.43 988.31 53979.42 88888.00 2019-01-02 12:14:18.000 2 7868.43 988.34 53979.38 88888.00 2019-01-02 12:14:19.000 2 7868.44 988.37 53979.34 88888.00 2019-01-02 12:14:20.000 2 7868.44 988.39 53979.31 88888.00 2019-01-02 12:14:21.000 2 7868.44 988.42 53979.28 88888.00 2019-01-02 12:14:22.000 2 7868.45 988.46 53979.25 88888.00 2019-01-02 12:14:23.000 2 7868.45 988.50 53979.21 88888.00 2019-01-02 12:14:24.000 2 7868.45 988.54 53979.17 88888.00 2019-01-02 12:14:25.000 2 7868.47 988.60 53979.16 88888.00 2019-01-02 12:14:26.000 2 7868.50 988.65 53979.14 88888.00 2019-01-02 12:14:27.000 2 7868.52 988.69 53979.12 88888.00 2019-01-02 12:14:28.000 2 7868.52 988.74 53979.07 88888.00 2019-01-02 12:14:29.000 2 7868.52 988.82 53979.02 88888.00 2019-01-02 12:14:30.000 2 7868.54 988.89 53979.01 88888.00 2019-01-02 12:14:31.000 2 7868.56 988.93 53979.01 88888.00 2019-01-02 12:14:32.000 2 7868.59 988.98 53978.99 88888.00 2019-01-02 12:14:33.000 2 7868.59 989.05 53978.95 88888.00 2019-01-02 12:14:34.000 2 7868.57 989.11 53978.90 88888.00 2019-01-02 12:14:35.000 2 7868.56 989.15 53978.87 88888.00 2019-01-02 12:14:36.000 2 7868.56 989.20 53978.86 88888.00 2019-01-02 12:14:37.000 2 7868.56 989.24 53978.84 88888.00 2019-01-02 12:14:38.000 2 7868.55 989.29 53978.80 88888.00 2019-01-02 12:14:39.000 2 7868.52 989.35 53978.74 88888.00 2019-01-02 12:14:40.000 2 7868.48 989.39 53978.68 88888.00 2019-01-02 12:14:41.000 2 7868.45 989.41 53978.62 88888.00 2019-01-02 12:14:42.000 2 7868.41 989.44 53978.58 88888.00 2019-01-02 12:14:43.000 2 7868.37 989.49 53978.55 88888.00 2019-01-02 12:14:44.000 2 7868.32 989.53 53978.50 88888.00 2019-01-02 12:14:45.000 2 7868.28 989.56 53978.44 88888.00 2019-01-02 12:14:46.000 2 7868.24 989.61 53978.40 88888.00 2019-01-02 12:14:47.000 2 7868.20 989.64 53978.38 88888.00 2019-01-02 12:14:48.000 2 7868.18 989.67 53978.34 88888.00 2019-01-02 12:14:49.000 2 7868.16 989.67 53978.30 88888.00 2019-01-02 12:14:50.000 2 7868.13 989.66 53978.29 88888.00 2019-01-02 12:14:51.000 2 7868.11 989.66 53978.28 88888.00 2019-01-02 12:14:52.000 2 7868.10 989.66 53978.25 88888.00 2019-01-02 12:14:53.000 2 7868.09 989.65 53978.24 88888.00 2019-01-02 12:14:54.000 2 7868.10 989.64 53978.23 88888.00 2019-01-02 12:14:55.000 2 7868.12 989.64 53978.22 88888.00 2019-01-02 12:14:56.000 2 7868.13 989.65 53978.20 88888.00 2019-01-02 12:14:57.000 2 7868.14 989.67 53978.18 88888.00 2019-01-02 12:14:58.000 2 7868.17 989.67 53978.18 88888.00 2019-01-02 12:14:59.000 2 7868.20 989.67 53978.19 88888.00 2019-01-02 12:15:00.000 2 7868.24 989.66 53978.21 88888.00 2019-01-02 12:15:01.000 2 7868.28 989.66 53978.22 88888.00 2019-01-02 12:15:02.000 2 7868.31 989.68 53978.21 88888.00 2019-01-02 12:15:03.000 2 7868.36 989.70 53978.20 88888.00 2019-01-02 12:15:04.000 2 7868.42 989.71 53978.21 88888.00 2019-01-02 12:15:05.000 2 7868.47 989.71 53978.22 88888.00 2019-01-02 12:15:06.000 2 7868.52 989.72 53978.21 88888.00 2019-01-02 12:15:07.000 2 7868.57 989.73 53978.20 88888.00 2019-01-02 12:15:08.000 2 7868.59 989.75 53978.19 88888.00 2019-01-02 12:15:09.000 2 7868.64 989.78 53978.19 88888.00 2019-01-02 12:15:10.000 2 7868.69 989.79 53978.18 88888.00 2019-01-02 12:15:11.000 2 7868.73 989.79 53978.17 88888.00 2019-01-02 12:15:12.000 2 7868.77 989.80 53978.16 88888.00 2019-01-02 12:15:13.000 2 7868.80 989.83 53978.13 88888.00 2019-01-02 12:15:14.000 2 7868.82 989.84 53978.11 88888.00 2019-01-02 12:15:15.000 2 7868.84 989.85 53978.08 88888.00 2019-01-02 12:15:16.000 2 7868.86 989.86 53978.05 88888.00 2019-01-02 12:15:17.000 2 7868.89 989.89 53978.04 88888.00 2019-01-02 12:15:18.000 2 7868.92 989.91 53978.03 88888.00 2019-01-02 12:15:19.000 2 7868.95 989.92 53978.01 88888.00 2019-01-02 12:15:20.000 2 7868.97 989.95 53977.97 88888.00 2019-01-02 12:15:21.000 2 7869.00 989.97 53977.96 88888.00 2019-01-02 12:15:22.000 2 7869.02 989.97 53977.96 88888.00 2019-01-02 12:15:23.000 2 7869.05 989.96 53977.96 88888.00 2019-01-02 12:15:24.000 2 7869.09 989.97 53977.96 88888.00 2019-01-02 12:15:25.000 2 7869.13 989.99 53977.97 88888.00 2019-01-02 12:15:26.000 2 7869.20 989.99 53977.99 88888.00 2019-01-02 12:15:27.000 2 7869.27 989.99 53978.01 88888.00 2019-01-02 12:15:28.000 2 7869.34 989.99 53978.03 88888.00 2019-01-02 12:15:29.000 2 7869.41 990.00 53978.06 88888.00 2019-01-02 12:15:30.000 2 7869.51 990.02 53978.10 88888.00 2019-01-02 12:15:31.000 2 7869.60 990.04 53978.14 88888.00 2019-01-02 12:15:32.000 2 7869.69 990.04 53978.20 88888.00 2019-01-02 12:15:33.000 2 7869.78 990.04 53978.25 88888.00 2019-01-02 12:15:34.000 2 7869.87 990.05 53978.29 88888.00 2019-01-02 12:15:35.000 2 7869.97 990.06 53978.34 88888.00 2019-01-02 12:15:36.000 2 7870.06 990.05 53978.40 88888.00 2019-01-02 12:15:37.000 2 7870.14 990.05 53978.44 88888.00 2019-01-02 12:15:38.000 2 7870.22 990.05 53978.48 88888.00 2019-01-02 12:15:39.000 2 7870.31 990.03 53978.51 88888.00 2019-01-02 12:15:40.000 2 7870.39 990.03 53978.54 88888.00 2019-01-02 12:15:41.000 2 7870.47 990.03 53978.59 88888.00 2019-01-02 12:15:42.000 2 7870.55 990.00 53978.66 88888.00 2019-01-02 12:15:43.000 2 7870.63 989.98 53978.71 88888.00 2019-01-02 12:15:44.000 2 7870.70 989.98 53978.73 88888.00 2019-01-02 12:15:45.000 2 7870.75 989.97 53978.74 88888.00 2019-01-02 12:15:46.000 2 7870.79 989.94 53978.76 88888.00 2019-01-02 12:15:47.000 2 7870.82 989.92 53978.79 88888.00 2019-01-02 12:15:48.000 2 7870.87 989.91 53978.81 88888.00 2019-01-02 12:15:49.000 2 7870.92 989.91 53978.82 88888.00 2019-01-02 12:15:50.000 2 7870.94 989.91 53978.82 88888.00 2019-01-02 12:15:51.000 2 7870.94 989.88 53978.83 88888.00 2019-01-02 12:15:52.000 2 7870.96 989.86 53978.84 88888.00 2019-01-02 12:15:53.000 2 7870.98 989.85 53978.85 88888.00 2019-01-02 12:15:54.000 2 7870.99 989.86 53978.85 88888.00 2019-01-02 12:15:55.000 2 7870.99 989.85 53978.82 88888.00 2019-01-02 12:15:56.000 2 7870.98 989.85 53978.81 88888.00 2019-01-02 12:15:57.000 2 7870.98 989.84 53978.83 88888.00 2019-01-02 12:15:58.000 2 7870.98 989.83 53978.84 88888.00 2019-01-02 12:15:59.000 2 7870.99 989.83 53978.85 88888.00 2019-01-02 12:16:00.000 2 7871.00 989.83 53978.85 88888.00 2019-01-02 12:16:01.000 2 7871.01 989.82 53978.84 88888.00 2019-01-02 12:16:02.000 2 7871.01 989.80 53978.86 88888.00 2019-01-02 12:16:03.000 2 7871.05 989.76 53978.89 88888.00 2019-01-02 12:16:04.000 2 7871.10 989.72 53978.92 88888.00 2019-01-02 12:16:05.000 2 7871.12 989.69 53978.93 88888.00 2019-01-02 12:16:06.000 2 7871.15 989.69 53978.94 88888.00 2019-01-02 12:16:07.000 2 7871.19 989.70 53978.98 88888.00 2019-01-02 12:16:08.000 2 7871.24 989.69 53979.03 88888.00 2019-01-02 12:16:09.000 2 7871.29 989.67 53979.07 88888.00 2019-01-02 12:16:10.000 2 7871.34 989.65 53979.11 88888.00 2019-01-02 12:16:11.000 2 7871.38 989.65 53979.13 88888.00 2019-01-02 12:16:12.000 2 7871.42 989.65 53979.16 88888.00 2019-01-02 12:16:13.000 2 7871.48 989.66 53979.20 88888.00 2019-01-02 12:16:14.000 2 7871.54 989.67 53979.23 88888.00 2019-01-02 12:16:15.000 2 7871.58 989.68 53979.26 88888.00 2019-01-02 12:16:16.000 2 7871.63 989.69 53979.29 88888.00 2019-01-02 12:16:17.000 2 7871.68 989.69 53979.32 88888.00 2019-01-02 12:16:18.000 2 7871.74 989.70 53979.36 88888.00 2019-01-02 12:16:19.000 2 7871.79 989.73 53979.41 88888.00 2019-01-02 12:16:20.000 2 7871.83 989.75 53979.44 88888.00 2019-01-02 12:16:21.000 2 7871.86 989.75 53979.45 88888.00 2019-01-02 12:16:22.000 2 7871.89 989.76 53979.47 88888.00 2019-01-02 12:16:23.000 2 7871.95 989.81 53979.51 88888.00 2019-01-02 12:16:24.000 2 7872.03 989.85 53979.55 88888.00 2019-01-02 12:16:25.000 2 7872.09 989.86 53979.59 88888.00 2019-01-02 12:16:26.000 2 7872.13 989.87 53979.62 88888.00 2019-01-02 12:16:27.000 2 7872.19 989.87 53979.66 88888.00 2019-01-02 12:16:28.000 2 7872.25 989.89 53979.71 88888.00 2019-01-02 12:16:29.000 2 7872.31 989.90 53979.75 88888.00 2019-01-02 12:16:30.000 2 7872.38 989.92 53979.79 88888.00 2019-01-02 12:16:31.000 2 7872.44 989.93 53979.83 88888.00 2019-01-02 12:16:32.000 2 7872.51 989.94 53979.89 88888.00 2019-01-02 12:16:33.000 2 7872.58 989.92 53979.92 88888.00 2019-01-02 12:16:34.000 2 7872.65 989.91 53979.94 88888.00 2019-01-02 12:16:35.000 2 7872.72 989.92 53979.99 88888.00 2019-01-02 12:16:36.000 2 7872.79 989.92 53980.04 88888.00 2019-01-02 12:16:37.000 2 7872.85 989.90 53980.09 88888.00 2019-01-02 12:16:38.000 2 7872.91 989.89 53980.13 88888.00 2019-01-02 12:16:39.000 2 7872.96 989.90 53980.16 88888.00 2019-01-02 12:16:40.000 2 7873.02 989.90 53980.18 88888.00 2019-01-02 12:16:41.000 2 7873.08 989.90 53980.21 88888.00 2019-01-02 12:16:42.000 2 7873.14 989.91 53980.25 88888.00 2019-01-02 12:16:43.000 2 7873.19 989.92 53980.27 88888.00 2019-01-02 12:16:44.000 2 7873.26 989.94 53980.30 88888.00 2019-01-02 12:16:45.000 2 7873.31 989.96 53980.34 88888.00 2019-01-02 12:16:46.000 2 7873.35 989.97 53980.36 88888.00 2019-01-02 12:16:47.000 2 7873.39 989.98 53980.40 88888.00 2019-01-02 12:16:48.000 2 7873.46 989.99 53980.45 88888.00 2019-01-02 12:16:49.000 2 7873.53 990.02 53980.48 88888.00 2019-01-02 12:16:50.000 2 7873.56 990.05 53980.51 88888.00 2019-01-02 12:16:51.000 2 7873.58 990.08 53980.52 88888.00 2019-01-02 12:16:52.000 2 7873.60 990.09 53980.53 88888.00 2019-01-02 12:16:53.000 2 7873.62 990.11 53980.56 88888.00 2019-01-02 12:16:54.000 2 7873.65 990.11 53980.58 88888.00 2019-01-02 12:16:55.000 2 7873.67 990.12 53980.60 88888.00 2019-01-02 12:16:56.000 2 7873.67 990.15 53980.61 88888.00 2019-01-02 12:16:57.000 2 7873.67 990.16 53980.62 88888.00 2019-01-02 12:16:58.000 2 7873.67 990.15 53980.62 88888.00 2019-01-02 12:16:59.000 2 7873.68 990.16 53980.65 88888.00 2019-01-02 12:17:00.000 2 7873.67 990.17 53980.67 88888.00 2019-01-02 12:17:01.000 2 7873.65 990.16 53980.69 88888.00 2019-01-02 12:17:02.000 2 7873.61 990.13 53980.70 88888.00 2019-01-02 12:17:03.000 2 7873.59 990.13 53980.71 88888.00 2019-01-02 12:17:04.000 2 7873.59 990.14 53980.72 88888.00 2019-01-02 12:17:05.000 2 7873.59 990.15 53980.73 88888.00 2019-01-02 12:17:06.000 2 7873.59 990.16 53980.75 88888.00 2019-01-02 12:17:07.000 2 7873.60 990.15 53980.77 88888.00 2019-01-02 12:17:08.000 2 7873.60 990.14 53980.81 88888.00 2019-01-02 12:17:09.000 2 7873.60 990.14 53980.84 88888.00 2019-01-02 12:17:10.000 2 7873.62 990.17 53980.87 88888.00 2019-01-02 12:17:11.000 2 7873.63 990.17 53980.91 88888.00 2019-01-02 12:17:12.000 2 7873.65 990.15 53980.95 88888.00 2019-01-02 12:17:13.000 2 7873.70 990.14 53981.01 88888.00 2019-01-02 12:17:14.000 2 7873.74 990.15 53981.08 88888.00 2019-01-02 12:17:15.000 2 7873.76 990.15 53981.11 88888.00 2019-01-02 12:17:16.000 2 7873.81 990.14 53981.15 88888.00 2019-01-02 12:17:17.000 2 7873.88 990.12 53981.23 88888.00 2019-01-02 12:17:18.000 2 7873.93 990.10 53981.30 88888.00 2019-01-02 12:17:19.000 2 7873.97 990.07 53981.34 88888.00 2019-01-02 12:17:20.000 2 7874.01 990.05 53981.39 88888.00 2019-01-02 12:17:21.000 2 7874.05 990.02 53981.45 88888.00 2019-01-02 12:17:22.000 2 7874.08 989.98 53981.51 88888.00 2019-01-02 12:17:23.000 2 7874.11 989.94 53981.57 88888.00 2019-01-02 12:17:24.000 2 7874.15 989.92 53981.62 88888.00 2019-01-02 12:17:25.000 2 7874.18 989.90 53981.65 88888.00 2019-01-02 12:17:26.000 2 7874.19 989.87 53981.66 88888.00 2019-01-02 12:17:27.000 2 7874.19 989.83 53981.68 88888.00 2019-01-02 12:17:28.000 2 7874.19 989.80 53981.70 88888.00 2019-01-02 12:17:29.000 2 7874.20 989.78 53981.72 88888.00 2019-01-02 12:17:30.000 2 7874.20 989.76 53981.73 88888.00 2019-01-02 12:17:31.000 2 7874.19 989.72 53981.73 88888.00 2019-01-02 12:17:32.000 2 7874.15 989.67 53981.71 88888.00 2019-01-02 12:17:33.000 2 7874.11 989.66 53981.68 88888.00 2019-01-02 12:17:34.000 2 7874.09 989.67 53981.68 88888.00 2019-01-02 12:17:35.000 2 7874.07 989.65 53981.68 88888.00 2019-01-02 12:17:36.000 2 7874.04 989.62 53981.67 88888.00 2019-01-02 12:17:37.000 2 7874.00 989.61 53981.65 88888.00 2019-01-02 12:17:38.000 2 7873.95 989.59 53981.62 88888.00 2019-01-02 12:17:39.000 2 7873.93 989.57 53981.62 88888.00 2019-01-02 12:17:40.000 2 7873.91 989.56 53981.61 88888.00 2019-01-02 12:17:41.000 2 7873.89 989.57 53981.59 88888.00 2019-01-02 12:17:42.000 2 7873.86 989.56 53981.57 88888.00 2019-01-02 12:17:43.000 2 7873.84 989.54 53981.55 88888.00 2019-01-02 12:17:44.000 2 7873.83 989.55 53981.54 88888.00 2019-01-02 12:17:45.000 2 7873.83 989.58 53981.54 88888.00 2019-01-02 12:17:46.000 2 7873.83 989.58 53981.55 88888.00 2019-01-02 12:17:47.000 2 7873.83 989.58 53981.56 88888.00 2019-01-02 12:17:48.000 2 7873.83 989.59 53981.56 88888.00 2019-01-02 12:17:49.000 2 7873.85 989.60 53981.57 88888.00 2019-01-02 12:17:50.000 2 7873.87 989.63 53981.56 88888.00 2019-01-02 12:17:51.000 2 7873.86 989.65 53981.55 88888.00 2019-01-02 12:17:52.000 2 7873.86 989.64 53981.57 88888.00 2019-01-02 12:17:53.000 2 7873.88 989.62 53981.60 88888.00 2019-01-02 12:17:54.000 2 7873.89 989.63 53981.61 88888.00 2019-01-02 12:17:55.000 2 7873.90 989.67 53981.61 88888.00 2019-01-02 12:17:56.000 2 7873.93 989.68 53981.62 88888.00 2019-01-02 12:17:57.000 2 7873.96 989.67 53981.64 88888.00 2019-01-02 12:17:58.000 2 7873.97 989.67 53981.66 88888.00 2019-01-02 12:17:59.000 2 7873.99 989.69 53981.66 88888.00 2019-01-02 12:18:00.000 2 7874.02 989.73 53981.66 88888.00 2019-01-02 12:18:01.000 2 7874.05 989.75 53981.68 88888.00 2019-01-02 12:18:02.000 2 7874.07 989.75 53981.70 88888.00 2019-01-02 12:18:03.000 2 7874.07 989.74 53981.71 88888.00 2019-01-02 12:18:04.000 2 7874.09 989.77 53981.71 88888.00 2019-01-02 12:18:05.000 2 7874.10 989.79 53981.73 88888.00 2019-01-02 12:18:06.000 2 7874.11 989.78 53981.76 88888.00 2019-01-02 12:18:07.000 2 7874.12 989.77 53981.77 88888.00 2019-01-02 12:18:08.000 2 7874.13 989.78 53981.77 88888.00 2019-01-02 12:18:09.000 2 7874.13 989.80 53981.77 88888.00 2019-01-02 12:18:10.000 2 7874.13 989.81 53981.79 88888.00 2019-01-02 12:18:11.000 2 7874.12 989.81 53981.80 88888.00 2019-01-02 12:18:12.000 2 7874.10 989.80 53981.79 88888.00 2019-01-02 12:18:13.000 2 7874.07 989.81 53981.79 88888.00 2019-01-02 12:18:14.000 2 7874.06 989.82 53981.79 88888.00 2019-01-02 12:18:15.000 2 7874.04 989.83 53981.78 88888.00 2019-01-02 12:18:16.000 2 7874.00 989.83 53981.78 88888.00 2019-01-02 12:18:17.000 2 7873.96 989.82 53981.78 88888.00 2019-01-02 12:18:18.000 2 7873.92 989.79 53981.77 88888.00 2019-01-02 12:18:19.000 2 7873.88 989.79 53981.76 88888.00 2019-01-02 12:18:20.000 2 7873.85 989.79 53981.76 88888.00 2019-01-02 12:18:21.000 2 7873.80 989.76 53981.77 88888.00 2019-01-02 12:18:22.000 2 7873.75 989.73 53981.76 88888.00 2019-01-02 12:18:23.000 2 7873.71 989.70 53981.75 88888.00 2019-01-02 12:18:24.000 2 7873.65 989.68 53981.73 88888.00 2019-01-02 12:18:25.000 2 7873.57 989.66 53981.70 88888.00 2019-01-02 12:18:26.000 2 7873.50 989.64 53981.68 88888.00 2019-01-02 12:18:27.000 2 7873.45 989.62 53981.67 88888.00 2019-01-02 12:18:28.000 2 7873.40 989.58 53981.67 88888.00 2019-01-02 12:18:29.000 2 7873.34 989.55 53981.66 88888.00 2019-01-02 12:18:30.000 2 7873.26 989.54 53981.63 88888.00 2019-01-02 12:18:31.000 2 7873.19 989.52 53981.61 88888.00 2019-01-02 12:18:32.000 2 7873.13 989.49 53981.61 88888.00 2019-01-02 12:18:33.000 2 7873.09 989.45 53981.62 88888.00 2019-01-02 12:18:34.000 2 7873.04 989.42 53981.61 88888.00 2019-01-02 12:18:35.000 2 7872.99 989.39 53981.57 88888.00 2019-01-02 12:18:36.000 2 7872.94 989.37 53981.56 88888.00 2019-01-02 12:18:37.000 2 7872.91 989.33 53981.57 88888.00 2019-01-02 12:18:38.000 2 7872.91 989.30 53981.61 88888.00 2019-01-02 12:18:39.000 2 7872.90 989.27 53981.64 88888.00 2019-01-02 12:18:40.000 2 7872.89 989.25 53981.64 88888.00 2019-01-02 12:18:41.000 2 7872.88 989.23 53981.63 88888.00 2019-01-02 12:18:42.000 2 7872.89 989.23 53981.64 88888.00 2019-01-02 12:18:43.000 2 7872.91 989.24 53981.66 88888.00 2019-01-02 12:18:44.000 2 7872.93 989.25 53981.66 88888.00 2019-01-02 12:18:45.000 2 7872.94 989.28 53981.67 88888.00 2019-01-02 12:18:46.000 2 7872.97 989.30 53981.69 88888.00 2019-01-02 12:18:47.000 2 7873.01 989.31 53981.71 88888.00 2019-01-02 12:18:48.000 2 7873.03 989.34 53981.73 88888.00 2019-01-02 12:18:49.000 2 7873.06 989.37 53981.75 88888.00 2019-01-02 12:18:50.000 2 7873.09 989.40 53981.75 88888.00 2019-01-02 12:18:51.000 2 7873.13 989.43 53981.74 88888.00 2019-01-02 12:18:52.000 2 7873.15 989.45 53981.76 88888.00 2019-01-02 12:18:53.000 2 7873.18 989.48 53981.79 88888.00 2019-01-02 12:18:54.000 2 7873.22 989.50 53981.81 88888.00 2019-01-02 12:18:55.000 2 7873.27 989.51 53981.82 88888.00 2019-01-02 12:18:56.000 2 7873.31 989.51 53981.84 88888.00 2019-01-02 12:18:57.000 2 7873.33 989.50 53981.85 88888.00 2019-01-02 12:18:58.000 2 7873.37 989.48 53981.88 88888.00 2019-01-02 12:18:59.000 2 7873.41 989.44 53981.91 88888.00 2019-01-02 12:19:00.000 2 7873.44 989.39 53981.92 88888.00 2019-01-02 12:19:01.000 2 7873.47 989.35 53981.93 88888.00 2019-01-02 12:19:02.000 2 7873.52 989.30 53981.97 88888.00 2019-01-02 12:19:03.000 2 7873.57 989.25 53982.01 88888.00 2019-01-02 12:19:04.000 2 7873.61 989.19 53982.04 88888.00 2019-01-02 12:19:05.000 2 7873.65 989.12 53982.07 88888.00 2019-01-02 12:19:06.000 2 7873.69 989.04 53982.10 88888.00 2019-01-02 12:19:07.000 2 7873.73 988.96 53982.14 88888.00 2019-01-02 12:19:08.000 2 7873.77 988.85 53982.19 88888.00 2019-01-02 12:19:09.000 2 7873.82 988.73 53982.23 88888.00 2019-01-02 12:19:10.000 2 7873.86 988.61 53982.25 88888.00 2019-01-02 12:19:11.000 2 7873.90 988.52 53982.29 88888.00 2019-01-02 12:19:12.000 2 7873.93 988.42 53982.32 88888.00 2019-01-02 12:19:13.000 2 7873.95 988.31 53982.36 88888.00 2019-01-02 12:19:14.000 2 7874.00 988.18 53982.40 88888.00 2019-01-02 12:19:15.000 2 7874.04 988.07 53982.44 88888.00 2019-01-02 12:19:16.000 2 7874.06 987.98 53982.46 88888.00 2019-01-02 12:19:17.000 2 7874.07 987.89 53982.47 88888.00 2019-01-02 12:19:18.000 2 7874.09 987.78 53982.48 88888.00 2019-01-02 12:19:19.000 2 7874.11 987.70 53982.50 88888.00 2019-01-02 12:19:20.000 2 7874.15 987.65 53982.51 88888.00 2019-01-02 12:19:21.000 2 7874.18 987.61 53982.51 88888.00 2019-01-02 12:19:22.000 2 7874.18 987.56 53982.48 88888.00 2019-01-02 12:19:23.000 2 7874.16 987.51 53982.45 88888.00 2019-01-02 12:19:24.000 2 7874.15 987.48 53982.44 88888.00 2019-01-02 12:19:25.000 2 7874.15 987.47 53982.43 88888.00 2019-01-02 12:19:26.000 2 7874.14 987.45 53982.41 88888.00 2019-01-02 12:19:27.000 2 7874.13 987.43 53982.40 88888.00 2019-01-02 12:19:28.000 2 7874.12 987.42 53982.38 88888.00 2019-01-02 12:19:29.000 2 7874.12 987.43 53982.35 88888.00 2019-01-02 12:19:30.000 2 7874.12 987.45 53982.33 88888.00 2019-01-02 12:19:31.000 2 7874.12 987.48 53982.31 88888.00 2019-01-02 12:19:32.000 2 7874.12 987.49 53982.29 88888.00 2019-01-02 12:19:33.000 2 7874.11 987.50 53982.26 88888.00 2019-01-02 12:19:34.000 2 7874.11 987.53 53982.24 88888.00 2019-01-02 12:19:35.000 2 7874.12 987.60 53982.21 88888.00 2019-01-02 12:19:36.000 2 7874.12 987.68 53982.18 88888.00 2019-01-02 12:19:37.000 2 7874.12 987.73 53982.17 88888.00 2019-01-02 12:19:38.000 2 7874.13 987.77 53982.18 88888.00 2019-01-02 12:19:39.000 2 7874.15 987.83 53982.18 88888.00 2019-01-02 12:19:40.000 2 7874.16 987.90 53982.16 88888.00 2019-01-02 12:19:41.000 2 7874.17 987.98 53982.14 88888.00 2019-01-02 12:19:42.000 2 7874.18 988.04 53982.11 88888.00 2019-01-02 12:19:43.000 2 7874.20 988.08 53982.11 88888.00 2019-01-02 12:19:44.000 2 7874.23 988.14 53982.12 88888.00 2019-01-02 12:19:45.000 2 7874.27 988.20 53982.12 88888.00 2019-01-02 12:19:46.000 2 7874.28 988.24 53982.11 88888.00 2019-01-02 12:19:47.000 2 7874.27 988.28 53982.09 88888.00 2019-01-02 12:19:48.000 2 7874.27 988.31 53982.08 88888.00 2019-01-02 12:19:49.000 2 7874.28 988.34 53982.07 88888.00 2019-01-02 12:19:50.000 2 7874.28 988.39 53982.05 88888.00 2019-01-02 12:19:51.000 2 7874.26 988.45 53982.00 88888.00 2019-01-02 12:19:52.000 2 7874.23 988.51 53981.95 88888.00 2019-01-02 12:19:53.000 2 7874.20 988.56 53981.91 88888.00 2019-01-02 12:19:54.000 2 7874.18 988.62 53981.89 88888.00 2019-01-02 12:19:55.000 2 7874.18 988.71 53981.88 88888.00 2019-01-02 12:19:56.000 2 7874.16 988.78 53981.86 88888.00 2019-01-02 12:19:57.000 2 7874.12 988.81 53981.83 88888.00 2019-01-02 12:19:58.000 2 7874.08 988.85 53981.80 88888.00 2019-01-02 12:19:59.000 2 7874.04 988.90 53981.79 88888.00 2019-01-02 12:20:00.000 2 7874.00 988.92 53981.79 88888.00 2019-01-02 12:20:01.000 2 7873.97 988.94 53981.78 88888.00 2019-01-02 12:20:02.000 2 7873.94 988.95 53981.76 88888.00 2019-01-02 12:20:03.000 2 7873.90 988.96 53981.74 88888.00 2019-01-02 12:20:04.000 2 7873.87 989.00 53981.73 88888.00 2019-01-02 12:20:05.000 2 7873.83 989.04 53981.74 88888.00 2019-01-02 12:20:06.000 2 7873.81 989.05 53981.77 88888.00 2019-01-02 12:20:07.000 2 7873.79 989.03 53981.79 88888.00 2019-01-02 12:20:08.000 2 7873.75 989.01 53981.80 88888.00 2019-01-02 12:20:09.000 2 7873.72 989.01 53981.80 88888.00 2019-01-02 12:20:10.000 2 7873.71 989.00 53981.82 88888.00 2019-01-02 12:20:11.000 2 7873.72 988.97 53981.86 88888.00 2019-01-02 12:20:12.000 2 7873.71 988.94 53981.90 88888.00 2019-01-02 12:20:13.000 2 7873.70 988.90 53981.93 88888.00 2019-01-02 12:20:14.000 2 7873.68 988.85 53981.96 88888.00 2019-01-02 12:20:15.000 2 7873.66 988.80 53981.98 88888.00 2019-01-02 12:20:16.000 2 7873.64 988.74 53982.00 88888.00 2019-01-02 12:20:17.000 2 7873.63 988.68 53982.03 88888.00 2019-01-02 12:20:18.000 2 7873.64 988.63 53982.05 88888.00 2019-01-02 12:20:19.000 2 7873.62 988.59 53982.07 88888.00 2019-01-02 12:20:20.000 2 7873.59 988.54 53982.08 88888.00 2019-01-02 12:20:21.000 2 7873.55 988.49 53982.09 88888.00 2019-01-02 12:20:22.000 2 7873.53 988.48 53982.10 88888.00 2019-01-02 12:20:23.000 2 7873.52 988.46 53982.11 88888.00 2019-01-02 12:20:24.000 2 7873.50 988.43 53982.12 88888.00 2019-01-02 12:20:25.000 2 7873.48 988.39 53982.14 88888.00 2019-01-02 12:20:26.000 2 7873.44 988.35 53982.15 88888.00 2019-01-02 12:20:27.000 2 7873.42 988.34 53982.15 88888.00 2019-01-02 12:20:28.000 2 7873.41 988.35 53982.15 88888.00 2019-01-02 12:20:29.000 2 7873.39 988.35 53982.14 88888.00 2019-01-02 12:20:30.000 2 7873.37 988.34 53982.15 88888.00 2019-01-02 12:20:31.000 2 7873.35 988.33 53982.16 88888.00 2019-01-02 12:20:32.000 2 7873.32 988.35 53982.16 88888.00 2019-01-02 12:20:33.000 2 7873.29 988.37 53982.14 88888.00 2019-01-02 12:20:34.000 2 7873.28 988.38 53982.12 88888.00 2019-01-02 12:20:35.000 2 7873.27 988.39 53982.12 88888.00 2019-01-02 12:20:36.000 2 7873.27 988.42 53982.11 88888.00 2019-01-02 12:20:37.000 2 7873.23 988.45 53982.09 88888.00 2019-01-02 12:20:38.000 2 7873.19 988.50 53982.06 88888.00 2019-01-02 12:20:39.000 2 7873.17 988.54 53982.05 88888.00 2019-01-02 12:20:40.000 2 7873.15 988.56 53982.05 88888.00 2019-01-02 12:20:41.000 2 7873.11 988.58 53982.04 88888.00 2019-01-02 12:20:42.000 2 7873.07 988.63 53982.01 88888.00 2019-01-02 12:20:43.000 2 7873.03 988.68 53981.98 88888.00 2019-01-02 12:20:44.000 2 7873.00 988.75 53981.95 88888.00 2019-01-02 12:20:45.000 2 7872.98 988.82 53981.94 88888.00 2019-01-02 12:20:46.000 2 7872.95 988.89 53981.92 88888.00 2019-01-02 12:20:47.000 2 7872.91 988.96 53981.88 88888.00 2019-01-02 12:20:48.000 2 7872.85 989.04 53981.84 88888.00 2019-01-02 12:20:49.000 2 7872.81 989.12 53981.80 88888.00 2019-01-02 12:20:50.000 2 7872.77 989.18 53981.78 88888.00 2019-01-02 12:20:51.000 2 7872.74 989.25 53981.77 88888.00 2019-01-02 12:20:52.000 2 7872.71 989.34 53981.75 88888.00 2019-01-02 12:20:53.000 2 7872.66 989.42 53981.71 88888.00 2019-01-02 12:20:54.000 2 7872.61 989.49 53981.68 88888.00 2019-01-02 12:20:55.000 2 7872.55 989.56 53981.64 88888.00 2019-01-02 12:20:56.000 2 7872.50 989.61 53981.62 88888.00 2019-01-02 12:20:57.000 2 7872.45 989.66 53981.61 88888.00 2019-01-02 12:20:58.000 2 7872.39 989.71 53981.58 88888.00 2019-01-02 12:20:59.000 2 7872.31 989.76 53981.53 88888.00 2019-01-02 12:21:00.000 2 7872.23 989.79 53981.48 88888.00 2019-01-02 12:21:01.000 2 7872.17 989.81 53981.46 88888.00 2019-01-02 12:21:02.000 2 7872.11 989.82 53981.44 88888.00 2019-01-02 12:21:03.000 2 7872.02 989.83 53981.41 88888.00 2019-01-02 12:21:04.000 2 7871.93 989.84 53981.38 88888.00 2019-01-02 12:21:05.000 2 7871.85 989.83 53981.35 88888.00 2019-01-02 12:21:06.000 2 7871.79 989.81 53981.33 88888.00 2019-01-02 12:21:07.000 2 7871.73 989.79 53981.31 88888.00 2019-01-02 12:21:08.000 2 7871.65 989.77 53981.28 88888.00 2019-01-02 12:21:09.000 2 7871.58 989.74 53981.26 88888.00 2019-01-02 12:21:10.000 2 7871.52 989.69 53981.24 88888.00 2019-01-02 12:21:11.000 2 7871.47 989.63 53981.22 88888.00 2019-01-02 12:21:12.000 2 7871.40 989.57 53981.20 88888.00 2019-01-02 12:21:13.000 2 7871.33 989.53 53981.18 88888.00 2019-01-02 12:21:14.000 2 7871.27 989.49 53981.17 88888.00 2019-01-02 12:21:15.000 2 7871.21 989.43 53981.15 88888.00 2019-01-02 12:21:16.000 2 7871.14 989.36 53981.13 88888.00 2019-01-02 12:21:17.000 2 7871.08 989.31 53981.11 88888.00 2019-01-02 12:21:18.000 2 7871.04 989.27 53981.10 88888.00 2019-01-02 12:21:19.000 2 7870.99 989.23 53981.09 88888.00 2019-01-02 12:21:20.000 2 7870.94 989.18 53981.06 88888.00 2019-01-02 12:21:21.000 2 7870.90 989.13 53981.04 88888.00 2019-01-02 12:21:22.000 2 7870.88 989.09 53981.03 88888.00 2019-01-02 12:21:23.000 2 7870.84 989.05 53981.03 88888.00 2019-01-02 12:21:24.000 2 7870.79 988.98 53981.02 88888.00 2019-01-02 12:21:25.000 2 7870.75 988.94 53981.01 88888.00 2019-01-02 12:21:26.000 2 7870.71 988.93 53980.99 88888.00 2019-01-02 12:21:27.000 2 7870.69 988.95 53980.97 88888.00 2019-01-02 12:21:28.000 2 7870.67 988.94 53980.95 88888.00 2019-01-02 12:21:29.000 2 7870.64 988.91 53980.93 88888.00 2019-01-02 12:21:30.000 2 7870.60 988.91 53980.90 88888.00 2019-01-02 12:21:31.000 2 7870.59 988.93 53980.89 88888.00 2019-01-02 12:21:32.000 2 7870.56 988.96 53980.88 88888.00 2019-01-02 12:21:33.000 2 7870.53 988.96 53980.86 88888.00 2019-01-02 12:21:34.000 2 7870.51 988.98 53980.85 88888.00 2019-01-02 12:21:35.000 2 7870.52 989.01 53980.86 88888.00 2019-01-02 12:21:36.000 2 7870.52 989.04 53980.86 88888.00 2019-01-02 12:21:37.000 2 7870.50 989.10 53980.84 88888.00 2019-01-02 12:21:38.000 2 7870.49 989.16 53980.81 88888.00 2019-01-02 12:21:39.000 2 7870.46 989.19 53980.79 88888.00 2019-01-02 12:21:40.000 2 7870.45 989.21 53980.79 88888.00 2019-01-02 12:21:41.000 2 7870.46 989.24 53980.80 88888.00 2019-01-02 12:21:42.000 2 7870.45 989.27 53980.80 88888.00 2019-01-02 12:21:43.000 2 7870.44 989.31 53980.79 88888.00 2019-01-02 12:21:44.000 2 7870.43 989.31 53980.81 88888.00 2019-01-02 12:21:45.000 2 7870.42 989.29 53980.84 88888.00 2019-01-02 12:21:46.000 2 7870.43 989.27 53980.85 88888.00 2019-01-02 12:21:47.000 2 7870.42 989.28 53980.87 88888.00 2019-01-02 12:21:48.000 2 7870.40 989.29 53980.89 88888.00 2019-01-02 12:21:49.000 2 7870.38 989.27 53980.90 88888.00 2019-01-02 12:21:50.000 2 7870.38 989.26 53980.92 88888.00 2019-01-02 12:21:51.000 2 7870.38 989.25 53980.96 88888.00 2019-01-02 12:21:52.000 2 7870.39 989.24 53981.00 88888.00 2019-01-02 12:21:53.000 2 7870.40 989.22 53981.02 88888.00 2019-01-02 12:21:54.000 2 7870.38 989.22 53981.03 88888.00 2019-01-02 12:21:55.000 2 7870.37 989.21 53981.03 88888.00 2019-01-02 12:21:56.000 2 7870.36 989.20 53981.05 88888.00 2019-01-02 12:21:57.000 2 7870.37 989.19 53981.10 88888.00 2019-01-02 12:21:58.000 2 7870.37 989.18 53981.12 88888.00 2019-01-02 12:21:59.000 2 7870.35 989.18 53981.11 88888.00 2019-01-02 12:22:00.000 2 7870.33 989.20 53981.12 88888.00 2019-01-02 12:22:01.000 2 7870.33 989.19 53981.15 88888.00 2019-01-02 12:22:02.000 2 7870.35 989.19 53981.17 88888.00 2019-01-02 12:22:03.000 2 7870.36 989.23 53981.18 88888.00 2019-01-02 12:22:04.000 2 7870.33 989.27 53981.16 88888.00 2019-01-02 12:22:05.000 2 7870.29 989.29 53981.15 88888.00 2019-01-02 12:22:06.000 2 7870.28 989.28 53981.16 88888.00 2019-01-02 12:22:07.000 2 7870.27 989.28 53981.18 88888.00 2019-01-02 12:22:08.000 2 7870.24 989.31 53981.18 88888.00 2019-01-02 12:22:09.000 2 7870.21 989.33 53981.18 88888.00 2019-01-02 12:22:10.000 2 7870.17 989.32 53981.18 88888.00 2019-01-02 12:22:11.000 2 7870.13 989.32 53981.18 88888.00 2019-01-02 12:22:12.000 2 7870.09 989.35 53981.17 88888.00 2019-01-02 12:22:13.000 2 7870.06 989.38 53981.15 88888.00 2019-01-02 12:22:14.000 2 7870.01 989.40 53981.14 88888.00 2019-01-02 12:22:15.000 2 7869.95 989.40 53981.13 88888.00 2019-01-02 12:22:16.000 2 7869.89 989.40 53981.10 88888.00 2019-01-02 12:22:17.000 2 7869.85 989.42 53981.08 88888.00 2019-01-02 12:22:18.000 2 7869.80 989.45 53981.07 88888.00 2019-01-02 12:22:19.000 2 7869.73 989.47 53981.05 88888.00 2019-01-02 12:22:20.000 2 7869.65 989.48 53981.02 88888.00 2019-01-02 12:22:21.000 2 7869.58 989.51 53981.00 88888.00 2019-01-02 12:22:22.000 2 7869.53 989.54 53980.99 88888.00 2019-01-02 12:22:23.000 2 7869.48 989.55 53980.98 88888.00 2019-01-02 12:22:24.000 2 7869.40 989.55 53980.97 88888.00 2019-01-02 12:22:25.000 2 7869.33 989.57 53980.96 88888.00 2019-01-02 12:22:26.000 2 7869.29 989.59 53980.96 88888.00 2019-01-02 12:22:27.000 2 7869.26 989.61 53980.97 88888.00 2019-01-02 12:22:28.000 2 7869.21 989.63 53980.96 88888.00 2019-01-02 12:22:29.000 2 7869.17 989.66 53980.96 88888.00 2019-01-02 12:22:30.000 2 7869.14 989.71 53980.95 88888.00 2019-01-02 12:22:31.000 2 7869.09 989.73 53980.95 88888.00 2019-01-02 12:22:32.000 2 7869.07 989.74 53980.97 88888.00 2019-01-02 12:22:33.000 2 7869.06 989.78 53980.98 88888.00 2019-01-02 12:22:34.000 2 7869.03 989.80 53980.99 88888.00 2019-01-02 12:22:35.000 2 7869.00 989.82 53981.00 88888.00 2019-01-02 12:22:36.000 2 7868.97 989.85 53980.99 88888.00 2019-01-02 12:22:37.000 2 7868.96 989.87 53981.00 88888.00 2019-01-02 12:22:38.000 2 7868.95 989.88 53981.01 88888.00 2019-01-02 12:22:39.000 2 7868.93 989.89 53981.00 88888.00 2019-01-02 12:22:40.000 2 7868.89 989.90 53980.98 88888.00 2019-01-02 12:22:41.000 2 7868.86 989.93 53980.96 88888.00 2019-01-02 12:22:42.000 2 7868.84 989.97 53980.95 88888.00 2019-01-02 12:22:43.000 2 7868.82 989.99 53980.95 88888.00 2019-01-02 12:22:44.000 2 7868.80 990.02 53980.93 88888.00 2019-01-02 12:22:45.000 2 7868.76 990.05 53980.91 88888.00 2019-01-02 12:22:46.000 2 7868.73 990.08 53980.89 88888.00 2019-01-02 12:22:47.000 2 7868.71 990.14 53980.88 88888.00 2019-01-02 12:22:48.000 2 7868.69 990.19 53980.86 88888.00 2019-01-02 12:22:49.000 2 7868.66 990.23 53980.82 88888.00 2019-01-02 12:22:50.000 2 7868.63 990.25 53980.80 88888.00 2019-01-02 12:22:51.000 2 7868.60 990.27 53980.77 88888.00 2019-01-02 12:22:52.000 2 7868.58 990.31 53980.75 88888.00 2019-01-02 12:22:53.000 2 7868.54 990.36 53980.71 88888.00 2019-01-02 12:22:54.000 2 7868.49 990.41 53980.66 88888.00 2019-01-02 12:22:55.000 2 7868.44 990.43 53980.64 88888.00 2019-01-02 12:22:56.000 2 7868.42 990.44 53980.61 88888.00 2019-01-02 12:22:57.000 2 7868.39 990.46 53980.58 88888.00 2019-01-02 12:22:58.000 2 7868.35 990.49 53980.53 88888.00 2019-01-02 12:22:59.000 2 7868.30 990.51 53980.49 88888.00 2019-01-02 12:23:00.000 2 7868.26 990.51 53980.46 88888.00 2019-01-02 12:23:01.000 2 7868.21 990.49 53980.43 88888.00 2019-01-02 12:23:02.000 2 7868.18 990.47 53980.39 88888.00 2019-01-02 12:23:03.000 2 7868.14 990.47 53980.36 88888.00 2019-01-02 12:23:04.000 2 7868.08 990.45 53980.32 88888.00 2019-01-02 12:23:05.000 2 7868.02 990.42 53980.28 88888.00 2019-01-02 12:23:06.000 2 7867.97 990.37 53980.25 88888.00 2019-01-02 12:23:07.000 2 7867.93 990.31 53980.23 88888.00 2019-01-02 12:23:08.000 2 7867.88 990.23 53980.21 88888.00 2019-01-02 12:23:09.000 2 7867.82 990.17 53980.17 88888.00 2019-01-02 12:23:10.000 2 7867.76 990.09 53980.16 88888.00 2019-01-02 12:23:11.000 2 7867.73 989.98 53980.17 88888.00 2019-01-02 12:23:12.000 2 7867.71 989.87 53980.18 88888.00 2019-01-02 12:23:13.000 2 7867.68 989.76 53980.19 88888.00 2019-01-02 12:23:14.000 2 7867.64 989.63 53980.20 88888.00 2019-01-02 12:23:15.000 2 7867.61 989.50 53980.21 88888.00 2019-01-02 12:23:16.000 2 7867.58 989.38 53980.23 88888.00 2019-01-02 12:23:17.000 2 7867.56 989.27 53980.25 88888.00 2019-01-02 12:23:18.000 2 7867.54 989.15 53980.26 88888.00 2019-01-02 12:23:19.000 2 7867.54 989.01 53980.28 88888.00 2019-01-02 12:23:20.000 2 7867.56 988.87 53980.33 88888.00 2019-01-02 12:23:21.000 2 7867.57 988.75 53980.38 88888.00 2019-01-02 12:23:22.000 2 7867.59 988.62 53980.40 88888.00 2019-01-02 12:23:23.000 2 7867.62 988.50 53980.43 88888.00 2019-01-02 12:23:24.000 2 7867.65 988.38 53980.46 88888.00 2019-01-02 12:23:25.000 2 7867.69 988.26 53980.50 88888.00 2019-01-02 12:23:26.000 2 7867.74 988.16 53980.55 88888.00 2019-01-02 12:23:27.000 2 7867.79 988.06 53980.58 88888.00 2019-01-02 12:23:28.000 2 7867.83 987.96 53980.61 88888.00 2019-01-02 12:23:29.000 2 7867.88 987.86 53980.62 88888.00 2019-01-02 12:23:30.000 2 7867.95 987.76 53980.66 88888.00 2019-01-02 12:23:31.000 2 7868.00 987.67 53980.69 88888.00 2019-01-02 12:23:32.000 2 7868.05 987.60 53980.72 88888.00 2019-01-02 12:23:33.000 2 7868.10 987.53 53980.73 88888.00 2019-01-02 12:23:34.000 2 7868.15 987.46 53980.73 88888.00 2019-01-02 12:23:35.000 2 7868.21 987.39 53980.75 88888.00 2019-01-02 12:23:36.000 2 7868.26 987.31 53980.77 88888.00 2019-01-02 12:23:37.000 2 7868.32 987.26 53980.79 88888.00 2019-01-02 12:23:38.000 2 7868.39 987.21 53980.79 88888.00 2019-01-02 12:23:39.000 2 7868.43 987.17 53980.79 88888.00 2019-01-02 12:23:40.000 2 7868.47 987.14 53980.79 88888.00 2019-01-02 12:23:41.000 2 7868.51 987.12 53980.77 88888.00 2019-01-02 12:23:42.000 2 7868.55 987.13 53980.74 88888.00 2019-01-02 12:23:43.000 2 7868.58 987.14 53980.70 88888.00 2019-01-02 12:23:44.000 2 7868.62 987.14 53980.67 88888.00 2019-01-02 12:23:45.000 2 7868.67 987.14 53980.65 88888.00 2019-01-02 12:23:46.000 2 7868.70 987.14 53980.62 88888.00 2019-01-02 12:23:47.000 2 7868.72 987.16 53980.58 88888.00 2019-01-02 12:23:48.000 2 7868.76 987.20 53980.54 88888.00 2019-01-02 12:23:49.000 2 7868.80 987.21 53980.50 88888.00 2019-01-02 12:23:50.000 2 7868.85 987.23 53980.49 88888.00 2019-01-02 12:23:51.000 2 7868.89 987.27 53980.45 88888.00 2019-01-02 12:23:52.000 2 7868.90 987.29 53980.39 88888.00 2019-01-02 12:23:53.000 2 7868.90 987.34 53980.33 88888.00 2019-01-02 12:23:54.000 2 7868.92 987.39 53980.29 88888.00 2019-01-02 12:23:55.000 2 7868.95 987.43 53980.25 88888.00 2019-01-02 12:23:56.000 2 7868.98 987.48 53980.22 88888.00 2019-01-02 12:23:57.000 2 7868.99 987.54 53980.16 88888.00 2019-01-02 12:23:58.000 2 7869.01 987.59 53980.10 88888.00 2019-01-02 12:23:59.000 2 7869.03 987.65 53980.05 88888.00 2019-01-02 12:24:00.000 2 7869.08 987.69 53980.01 88888.00 2019-01-02 12:24:01.000 2 7869.11 987.72 53979.97 88888.00 2019-01-02 12:24:02.000 2 7869.14 987.77 53979.93 88888.00 2019-01-02 12:24:03.000 2 7869.17 987.82 53979.90 88888.00 2019-01-02 12:24:04.000 2 7869.20 987.87 53979.86 88888.00 2019-01-02 12:24:05.000 2 7869.22 987.90 53979.81 88888.00 2019-01-02 12:24:06.000 2 7869.25 987.93 53979.76 88888.00 2019-01-02 12:24:07.000 2 7869.29 987.95 53979.72 88888.00 2019-01-02 12:24:08.000 2 7869.33 987.97 53979.68 88888.00 2019-01-02 12:24:09.000 2 7869.35 987.99 53979.65 88888.00 2019-01-02 12:24:10.000 2 7869.39 988.00 53979.63 88888.00 2019-01-02 12:24:11.000 2 7869.44 987.99 53979.62 88888.00 2019-01-02 12:24:12.000 2 7869.49 987.97 53979.61 88888.00 2019-01-02 12:24:13.000 2 7869.54 987.95 53979.60 88888.00 2019-01-02 12:24:14.000 2 7869.60 987.94 53979.59 88888.00 2019-01-02 12:24:15.000 2 7869.66 987.94 53979.57 88888.00 2019-01-02 12:24:16.000 2 7869.73 987.91 53979.55 88888.00 2019-01-02 12:24:17.000 2 7869.81 987.89 53979.56 88888.00 2019-01-02 12:24:18.000 2 7869.87 987.86 53979.55 88888.00 2019-01-02 12:24:19.000 2 7869.93 987.85 53979.54 88888.00 2019-01-02 12:24:20.000 2 7870.01 987.85 53979.53 88888.00 2019-01-02 12:24:21.000 2 7870.10 987.85 53979.53 88888.00 2019-01-02 12:24:22.000 2 7870.18 987.82 53979.52 88888.00 2019-01-02 12:24:23.000 2 7870.28 987.80 53979.51 88888.00 2019-01-02 12:24:24.000 2 7870.38 987.80 53979.52 88888.00 2019-01-02 12:24:25.000 2 7870.47 987.80 53979.52 88888.00 2019-01-02 12:24:26.000 2 7870.56 987.79 53979.51 88888.00 2019-01-02 12:24:27.000 2 7870.66 987.80 53979.50 88888.00 2019-01-02 12:24:28.000 2 7870.78 987.81 53979.50 88888.00 2019-01-02 12:24:29.000 2 7870.90 987.81 53979.49 88888.00 2019-01-02 12:24:30.000 2 7871.01 987.83 53979.48 88888.00 2019-01-02 12:24:31.000 2 7871.13 987.85 53979.47 88888.00 2019-01-02 12:24:32.000 2 7871.25 987.86 53979.47 88888.00 2019-01-02 12:24:33.000 2 7871.38 987.88 53979.48 88888.00 2019-01-02 12:24:34.000 2 7871.52 987.91 53979.49 88888.00 2019-01-02 12:24:35.000 2 7871.66 987.94 53979.50 88888.00 2019-01-02 12:24:36.000 2 7871.79 987.97 53979.51 88888.00 2019-01-02 12:24:37.000 2 7871.94 988.01 53979.53 88888.00 2019-01-02 12:24:38.000 2 7872.10 988.05 53979.55 88888.00 2019-01-02 12:24:39.000 2 7872.24 988.09 53979.57 88888.00 2019-01-02 12:24:40.000 2 7872.38 988.12 53979.58 88888.00 2019-01-02 12:24:41.000 2 7872.54 988.16 53979.59 88888.00 2019-01-02 12:24:42.000 2 7872.71 988.20 53979.61 88888.00 2019-01-02 12:24:43.000 2 7872.88 988.25 53979.63 88888.00 2019-01-02 12:24:44.000 2 7873.03 988.29 53979.65 88888.00 2019-01-02 12:24:45.000 2 7873.19 988.34 53979.67 88888.00 2019-01-02 12:24:46.000 2 7873.35 988.40 53979.69 88888.00 2019-01-02 12:24:47.000 2 7873.54 988.45 53979.72 88888.00 2019-01-02 12:24:48.000 2 7873.73 988.49 53979.76 88888.00 2019-01-02 12:24:49.000 2 7873.91 988.53 53979.80 88888.00 2019-01-02 12:24:50.000 2 7874.07 988.57 53979.82 88888.00 2019-01-02 12:24:51.000 2 7874.23 988.61 53979.84 88888.00 2019-01-02 12:24:52.000 2 7874.41 988.66 53979.88 88888.00 2019-01-02 12:24:53.000 2 7874.59 988.71 53979.90 88888.00 2019-01-02 12:24:54.000 2 7874.76 988.78 53979.92 88888.00 2019-01-02 12:24:55.000 2 7874.91 988.84 53979.93 88888.00 2019-01-02 12:24:56.000 2 7875.04 988.88 53979.92 88888.00 2019-01-02 12:24:57.000 2 7875.18 988.91 53979.93 88888.00 2019-01-02 12:24:58.000 2 7875.34 988.96 53979.95 88888.00 2019-01-02 12:24:59.000 2 7875.48 989.01 53979.96 88888.00 2019-01-02 12:25:00.000 2 7875.60 989.06 53979.94 88888.00 2019-01-02 12:25:01.000 2 7875.70 989.11 53979.90 88888.00 2019-01-02 12:25:02.000 2 7875.79 989.15 53979.89 88888.00 2019-01-02 12:25:03.000 2 7875.89 989.18 53979.89 88888.00 2019-01-02 12:25:04.000 2 7876.00 989.23 53979.89 88888.00 2019-01-02 12:25:05.000 2 7876.10 989.28 53979.88 88888.00 2019-01-02 12:25:06.000 2 7876.18 989.31 53979.85 88888.00 2019-01-02 12:25:07.000 2 7876.24 989.35 53979.81 88888.00 2019-01-02 12:25:08.000 2 7876.30 989.38 53979.79 88888.00 2019-01-02 12:25:09.000 2 7876.38 989.42 53979.79 88888.00 2019-01-02 12:25:10.000 2 7876.45 989.45 53979.78 88888.00 2019-01-02 12:25:11.000 2 7876.51 989.47 53979.75 88888.00 2019-01-02 12:25:12.000 2 7876.55 989.48 53979.71 88888.00 2019-01-02 12:25:13.000 2 7876.59 989.50 53979.67 88888.00 2019-01-02 12:25:14.000 2 7876.61 989.53 53979.64 88888.00 2019-01-02 12:25:15.000 2 7876.63 989.55 53979.61 88888.00 2019-01-02 12:25:16.000 2 7876.66 989.56 53979.59 88888.00 2019-01-02 12:25:17.000 2 7876.70 989.57 53979.59 88888.00 2019-01-02 12:25:18.000 2 7876.73 989.58 53979.57 88888.00 2019-01-02 12:25:19.000 2 7876.76 989.57 53979.54 88888.00 2019-01-02 12:25:20.000 2 7876.77 989.53 53979.53 88888.00 2019-01-02 12:25:21.000 2 7876.79 989.50 53979.52 88888.00 2019-01-02 12:25:22.000 2 7876.81 989.46 53979.51 88888.00 2019-01-02 12:25:23.000 2 7876.84 989.40 53979.52 88888.00 2019-01-02 12:25:24.000 2 7876.85 989.33 53979.52 88888.00 2019-01-02 12:25:25.000 2 7876.85 989.28 53979.51 88888.00 2019-01-02 12:25:26.000 2 7876.86 989.21 53979.51 88888.00 2019-01-02 12:25:27.000 2 7876.89 989.16 53979.52 88888.00 2019-01-02 12:25:28.000 2 7876.93 989.11 53979.53 88888.00 2019-01-02 12:25:29.000 2 7876.95 989.03 53979.55 88888.00 2019-01-02 12:25:30.000 2 7876.98 988.95 53979.56 88888.00 2019-01-02 12:25:31.000 2 7877.01 988.87 53979.58 88888.00 2019-01-02 12:25:32.000 2 7877.04 988.80 53979.61 88888.00 2019-01-02 12:25:33.000 2 7877.08 988.73 53979.64 88888.00 2019-01-02 12:25:34.000 2 7877.12 988.65 53979.66 88888.00 2019-01-02 12:25:35.000 2 7877.16 988.60 53979.68 88888.00 2019-01-02 12:25:36.000 2 7877.20 988.56 53979.68 88888.00 2019-01-02 12:25:37.000 2 7877.26 988.50 53979.71 88888.00 2019-01-02 12:25:38.000 2 7877.33 988.43 53979.76 88888.00 2019-01-02 12:25:39.000 2 7877.39 988.38 53979.80 88888.00 2019-01-02 12:25:40.000 2 7877.45 988.32 53979.82 88888.00 2019-01-02 12:25:41.000 2 7877.51 988.26 53979.84 88888.00 2019-01-02 12:25:42.000 2 7877.57 988.22 53979.89 88888.00 2019-01-02 12:25:43.000 2 7877.65 988.23 53979.92 88888.00 2019-01-02 12:25:44.000 2 7877.75 988.24 53979.95 88888.00 2019-01-02 12:25:45.000 2 7877.85 988.25 53979.97 88888.00 2019-01-02 12:25:46.000 2 7877.94 988.26 53980.00 88888.00 2019-01-02 12:25:47.000 2 7878.04 988.28 53980.04 88888.00 2019-01-02 12:25:48.000 2 7878.14 988.35 53980.08 88888.00 2019-01-02 12:25:49.000 2 7878.23 988.41 53980.10 88888.00 2019-01-02 12:25:50.000 2 7878.31 988.44 53980.12 88888.00 2019-01-02 12:25:51.000 2 7878.39 988.48 53980.14 88888.00 2019-01-02 12:25:52.000 2 7878.48 988.54 53980.18 88888.00 2019-01-02 12:25:53.000 2 7878.57 988.59 53980.20 88888.00 2019-01-02 12:25:54.000 2 7878.66 988.65 53980.23 88888.00 2019-01-02 12:25:55.000 2 7878.76 988.73 53980.25 88888.00 2019-01-02 12:25:56.000 2 7878.86 988.80 53980.27 88888.00 2019-01-02 12:25:57.000 2 7878.95 988.89 53980.30 88888.00 2019-01-02 12:25:58.000 2 7879.04 989.00 53980.32 88888.00 2019-01-02 12:25:59.000 2 7879.14 989.11 53980.34 88888.00 2019-01-02 12:26:00.000 2 7879.23 989.21 53980.35 88888.00 2019-01-02 12:26:01.000 2 7879.30 989.29 53980.36 88888.00 2019-01-02 12:26:02.000 2 7879.36 989.37 53980.38 88888.00 2019-01-02 12:26:03.000 2 7879.41 989.46 53980.38 88888.00 2019-01-02 12:26:04.000 2 7879.45 989.55 53980.38 88888.00 2019-01-02 12:26:05.000 2 7879.50 989.62 53980.41 88888.00 2019-01-02 12:26:06.000 2 7879.54 989.68 53980.43 88888.00 2019-01-02 12:26:07.000 2 7879.57 989.74 53980.43 88888.00 2019-01-02 12:26:08.000 2 7879.60 989.81 53980.44 88888.00 2019-01-02 12:26:09.000 2 7879.62 989.85 53980.45 88888.00 2019-01-02 12:26:10.000 2 7879.63 989.87 53980.47 88888.00 2019-01-02 12:26:11.000 2 7879.65 989.88 53980.50 88888.00 2019-01-02 12:26:12.000 2 7879.69 989.89 53980.54 88888.00 2019-01-02 12:26:13.000 2 7879.71 989.90 53980.55 88888.00 2019-01-02 12:26:14.000 2 7879.70 989.90 53980.55 88888.00 2019-01-02 12:26:15.000 2 7879.71 989.87 53980.58 88888.00 2019-01-02 12:26:16.000 2 7879.71 989.83 53980.62 88888.00 2019-01-02 12:26:17.000 2 7879.72 989.77 53980.68 88888.00 2019-01-02 12:26:18.000 2 7879.73 989.72 53980.70 88888.00 2019-01-02 12:26:19.000 2 7879.70 989.68 53980.71 88888.00 2019-01-02 12:26:20.000 2 7879.67 989.62 53980.71 88888.00 2019-01-02 12:26:21.000 2 7879.66 989.54 53980.73 88888.00 2019-01-02 12:26:22.000 2 7879.66 989.47 53980.75 88888.00 2019-01-02 12:26:23.000 2 7879.66 989.41 53980.79 88888.00 2019-01-02 12:26:24.000 2 7879.63 989.34 53980.81 88888.00 2019-01-02 12:26:25.000 2 7879.58 989.25 53980.81 88888.00 2019-01-02 12:26:26.000 2 7879.55 989.14 53980.82 88888.00 2019-01-02 12:26:27.000 2 7879.54 989.04 53980.84 88888.00 2019-01-02 12:26:28.000 2 7879.53 988.95 53980.86 88888.00 2019-01-02 12:26:29.000 2 7879.52 988.86 53980.88 88888.00 2019-01-02 12:26:30.000 2 7879.50 988.76 53980.88 88888.00 2019-01-02 12:26:31.000 2 7879.48 988.65 53980.90 88888.00 2019-01-02 12:26:32.000 2 7879.46 988.54 53980.93 88888.00 2019-01-02 12:26:33.000 2 7879.47 988.45 53980.96 88888.00 2019-01-02 12:26:34.000 2 7879.48 988.36 53980.99 88888.00 2019-01-02 12:26:35.000 2 7879.48 988.26 53981.02 88888.00 2019-01-02 12:26:36.000 2 7879.49 988.14 53981.05 88888.00 2019-01-02 12:26:37.000 2 7879.51 988.02 53981.09 88888.00 2019-01-02 12:26:38.000 2 7879.55 987.93 53981.13 88888.00 2019-01-02 12:26:39.000 2 7879.59 987.87 53981.16 88888.00 2019-01-02 12:26:40.000 2 7879.61 987.80 53981.18 88888.00 2019-01-02 12:26:41.000 2 7879.65 987.73 53981.22 88888.00 2019-01-02 12:26:42.000 2 7879.69 987.67 53981.24 88888.00 2019-01-02 12:26:43.000 2 7879.73 987.62 53981.26 88888.00 2019-01-02 12:26:44.000 2 7879.79 987.58 53981.30 88888.00 2019-01-02 12:26:45.000 2 7879.85 987.55 53981.34 88888.00 2019-01-02 12:26:46.000 2 7879.92 987.51 53981.36 88888.00 2019-01-02 12:26:47.000 2 7879.98 987.49 53981.39 88888.00 2019-01-02 12:26:48.000 2 7880.05 987.47 53981.42 88888.00 2019-01-02 12:26:49.000 2 7880.11 987.46 53981.44 88888.00 2019-01-02 12:26:50.000 2 7880.17 987.42 53981.46 88888.00 2019-01-02 12:26:51.000 2 7880.22 987.40 53981.49 88888.00 2019-01-02 12:26:52.000 2 7880.28 987.40 53981.50 88888.00 2019-01-02 12:26:53.000 2 7880.32 987.40 53981.51 88888.00 2019-01-02 12:26:54.000 2 7880.35 987.39 53981.50 88888.00 2019-01-02 12:26:55.000 2 7880.39 987.39 53981.49 88888.00 2019-01-02 12:26:56.000 2 7880.45 987.40 53981.49 88888.00 2019-01-02 12:26:57.000 2 7880.50 987.41 53981.50 88888.00 2019-01-02 12:26:58.000 2 7880.52 987.43 53981.49 88888.00 2019-01-02 12:26:59.000 2 7880.54 987.46 53981.48 88888.00 2019-01-02 12:27:00.000 2 7880.58 987.50 53981.46 88888.00 2019-01-02 12:27:01.000 2 7880.61 987.55 53981.44 88888.00 2019-01-02 12:27:02.000 2 7880.63 987.59 53981.43 88888.00 2019-01-02 12:27:03.000 2 7880.66 987.63 53981.43 88888.00 2019-01-02 12:27:04.000 2 7880.69 987.65 53981.43 88888.00 2019-01-02 12:27:05.000 2 7880.71 987.68 53981.41 88888.00 2019-01-02 12:27:06.000 2 7880.74 987.72 53981.42 88888.00 2019-01-02 12:27:07.000 2 7880.77 987.75 53981.44 88888.00 2019-01-02 12:27:08.000 2 7880.80 987.77 53981.45 88888.00 2019-01-02 12:27:09.000 2 7880.84 987.77 53981.47 88888.00 2019-01-02 12:27:10.000 2 7880.89 987.80 53981.47 88888.00 2019-01-02 12:27:11.000 2 7880.93 987.86 53981.46 88888.00 2019-01-02 12:27:12.000 2 7880.97 987.91 53981.46 88888.00 2019-01-02 12:27:13.000 2 7881.02 987.98 53981.48 88888.00 2019-01-02 12:27:14.000 2 7881.09 988.06 53981.51 88888.00 2019-01-02 12:27:15.000 2 7881.15 988.15 53981.55 88888.00 2019-01-02 12:27:16.000 2 7881.21 988.23 53981.59 88888.00 2019-01-02 12:27:17.000 2 7881.27 988.31 53981.61 88888.00 2019-01-02 12:27:18.000 2 7881.33 988.39 53981.64 88888.00 2019-01-02 12:27:19.000 2 7881.40 988.48 53981.68 88888.00 2019-01-02 12:27:20.000 2 7881.46 988.56 53981.70 88888.00 2019-01-02 12:27:21.000 2 7881.51 988.64 53981.73 88888.00 2019-01-02 12:27:22.000 2 7881.55 988.71 53981.74 88888.00 2019-01-02 12:27:23.000 2 7881.59 988.80 53981.75 88888.00 2019-01-02 12:27:24.000 2 7881.62 988.89 53981.75 88888.00 2019-01-02 12:27:25.000 2 7881.62 988.95 53981.76 88888.00 2019-01-02 12:27:26.000 2 7881.63 989.00 53981.77 88888.00 2019-01-02 12:27:27.000 2 7881.65 989.07 53981.77 88888.00 2019-01-02 12:27:28.000 2 7881.65 989.15 53981.77 88888.00 2019-01-02 12:27:29.000 2 7881.65 989.20 53981.77 88888.00 2019-01-02 12:27:30.000 2 7881.64 989.23 53981.77 88888.00 2019-01-02 12:27:31.000 2 7881.61 989.25 53981.77 88888.00 2019-01-02 12:27:32.000 2 7881.57 989.27 53981.77 88888.00 2019-01-02 12:27:33.000 2 7881.54 989.32 53981.75 88888.00 2019-01-02 12:27:34.000 2 7881.51 989.38 53981.73 88888.00 2019-01-02 12:27:35.000 2 7881.46 989.43 53981.69 88888.00 2019-01-02 12:27:36.000 2 7881.42 989.45 53981.66 88888.00 2019-01-02 12:27:37.000 2 7881.38 989.46 53981.66 88888.00 2019-01-02 12:27:38.000 2 7881.33 989.49 53981.64 88888.00 2019-01-02 12:27:39.000 2 7881.27 989.54 53981.61 88888.00 2019-01-02 12:27:40.000 2 7881.21 989.56 53981.59 88888.00 2019-01-02 12:27:41.000 2 7881.15 989.56 53981.60 88888.00 2019-01-02 12:27:42.000 2 7881.12 989.54 53981.61 88888.00 2019-01-02 12:27:43.000 2 7881.09 989.54 53981.61 88888.00 2019-01-02 12:27:44.000 2 7881.06 989.54 53981.62 88888.00 2019-01-02 12:27:45.000 2 7881.02 989.52 53981.62 88888.00 2019-01-02 12:27:46.000 2 7880.99 989.48 53981.64 88888.00 2019-01-02 12:27:47.000 2 7880.97 989.42 53981.67 88888.00 2019-01-02 12:27:48.000 2 7880.96 989.37 53981.68 88888.00 2019-01-02 12:27:49.000 2 7880.96 989.37 53981.69 88888.00 2019-01-02 12:27:50.000 2 7880.95 989.38 53981.70 88888.00 2019-01-02 12:27:51.000 2 7880.94 989.37 53981.71 88888.00 2019-01-02 12:27:52.000 2 7880.94 989.37 53981.71 88888.00 2019-01-02 12:27:53.000 2 7880.95 989.39 53981.71 88888.00 2019-01-02 12:27:54.000 2 7880.98 989.42 53981.71 88888.00 2019-01-02 12:27:55.000 2 7881.01 989.45 53981.74 88888.00 2019-01-02 12:27:56.000 2 7881.06 989.45 53981.77 88888.00 2019-01-02 12:27:57.000 2 7881.12 989.45 53981.80 88888.00 2019-01-02 12:27:58.000 2 7881.21 989.46 53981.86 88888.00 2019-01-02 12:27:59.000 2 7881.29 989.48 53981.89 88888.00 2019-01-02 12:28:00.000 2 7881.36 989.50 53981.91 88888.00 2019-01-02 12:28:01.000 2 7881.41 989.52 53981.92 88888.00 2019-01-02 12:28:02.000 2 7881.47 989.54 53981.93 88888.00 2019-01-02 12:28:03.000 2 7881.53 989.58 53981.92 88888.00 2019-01-02 12:28:04.000 2 7881.58 989.63 53981.93 88888.00 2019-01-02 12:28:05.000 2 7881.63 989.65 53981.94 88888.00 2019-01-02 12:28:06.000 2 7881.69 989.67 53981.95 88888.00 2019-01-02 12:28:07.000 2 7881.75 989.69 53981.97 88888.00 2019-01-02 12:28:08.000 2 7881.81 989.72 53982.00 88888.00 2019-01-02 12:28:09.000 2 7881.85 989.75 53982.03 88888.00 2019-01-02 12:28:10.000 2 7881.87 989.76 53982.02 88888.00 2019-01-02 12:28:11.000 2 7881.85 989.77 53982.00 88888.00 2019-01-02 12:28:12.000 2 7881.84 989.79 53981.97 88888.00 2019-01-02 12:28:13.000 2 7881.84 989.84 53981.95 88888.00 2019-01-02 12:28:14.000 2 7881.82 989.90 53981.93 88888.00 2019-01-02 12:28:15.000 2 7881.80 989.96 53981.92 88888.00 2019-01-02 12:28:16.000 2 7881.78 990.01 53981.91 88888.00 2019-01-02 12:28:17.000 2 7881.75 990.06 53981.89 88888.00 2019-01-02 12:28:18.000 2 7881.73 990.11 53981.88 88888.00 2019-01-02 12:28:19.000 2 7881.71 990.15 53981.89 88888.00 2019-01-02 12:28:20.000 2 7881.68 990.19 53981.89 88888.00 2019-01-02 12:28:21.000 2 7881.65 990.23 53981.89 88888.00 2019-01-02 12:28:22.000 2 7881.63 990.27 53981.89 88888.00 2019-01-02 12:28:23.000 2 7881.60 990.32 53981.88 88888.00 2019-01-02 12:28:24.000 2 7881.56 990.36 53981.87 88888.00 2019-01-02 12:28:25.000 2 7881.52 990.38 53981.88 88888.00 2019-01-02 12:28:26.000 2 7881.49 990.40 53981.88 88888.00 2019-01-02 12:28:27.000 2 7881.45 990.44 53981.89 88888.00 2019-01-02 12:28:28.000 2 7881.42 990.48 53981.89 88888.00 2019-01-02 12:28:29.000 2 7881.40 990.52 53981.92 88888.00 2019-01-02 12:28:30.000 2 7881.38 990.56 53981.95 88888.00 2019-01-02 12:28:31.000 2 7881.36 990.60 53981.96 88888.00 2019-01-02 12:28:32.000 2 7881.33 990.63 53981.97 88888.00 2019-01-02 12:28:33.000 2 7881.30 990.67 53981.97 88888.00 2019-01-02 12:28:34.000 2 7881.28 990.73 53982.00 88888.00 2019-01-02 12:28:35.000 2 7881.25 990.77 53982.02 88888.00 2019-01-02 12:28:36.000 2 7881.20 990.81 53982.04 88888.00 2019-01-02 12:28:37.000 2 7881.14 990.86 53982.02 88888.00 2019-01-02 12:28:38.000 2 7881.09 990.93 53982.00 88888.00 2019-01-02 12:28:39.000 2 7881.04 990.98 53981.98 88888.00 2019-01-02 12:28:40.000 2 7880.96 991.04 53981.96 88888.00 2019-01-02 12:28:41.000 2 7880.89 991.11 53981.94 88888.00 2019-01-02 12:28:42.000 2 7880.82 991.17 53981.91 88888.00 2019-01-02 12:28:43.000 2 7880.73 991.21 53981.90 88888.00 2019-01-02 12:28:44.000 2 7880.64 991.21 53981.91 88888.00 2019-01-02 12:28:45.000 2 7880.56 991.17 53981.90 88888.00 2019-01-02 12:28:46.000 2 7880.47 991.15 53981.87 88888.00 2019-01-02 12:28:47.000 2 7880.35 991.13 53981.83 88888.00 2019-01-02 12:28:48.000 2 7880.22 991.11 53981.79 88888.00 2019-01-02 12:28:49.000 2 7880.10 991.10 53981.75 88888.00 2019-01-02 12:28:50.000 2 7879.98 991.09 53981.72 88888.00 2019-01-02 12:28:51.000 2 7879.85 991.08 53981.69 88888.00 2019-01-02 12:28:52.000 2 7879.72 991.04 53981.66 88888.00 2019-01-02 12:28:53.000 2 7879.60 990.97 53981.63 88888.00 2019-01-02 12:28:54.000 2 7879.49 990.90 53981.63 88888.00 2019-01-02 12:28:55.000 2 7879.37 990.84 53981.62 88888.00 2019-01-02 12:28:56.000 2 7879.27 990.77 53981.61 88888.00 2019-01-02 12:28:57.000 2 7879.18 990.69 53981.62 88888.00 2019-01-02 12:28:58.000 2 7879.08 990.60 53981.64 88888.00 2019-01-02 12:28:59.000 2 7879.00 990.54 53981.64 88888.00 2019-01-02 12:29:00.000 2 7878.93 990.49 53981.65 88888.00 2019-01-02 12:29:01.000 2 7878.87 990.43 53981.65 88888.00 2019-01-02 12:29:02.000 2 7878.79 990.37 53981.63 88888.00 2019-01-02 12:29:03.000 2 7878.72 990.31 53981.62 88888.00 2019-01-02 12:29:04.000 2 7878.68 990.26 53981.65 88888.00 2019-01-02 12:29:05.000 2 7878.63 990.23 53981.67 88888.00 2019-01-02 12:29:06.000 2 7878.59 990.19 53981.68 88888.00 2019-01-02 12:29:07.000 2 7878.54 990.13 53981.69 88888.00 2019-01-02 12:29:08.000 2 7878.48 990.08 53981.71 88888.00 2019-01-02 12:29:09.000 2 7878.45 990.05 53981.73 88888.00 2019-01-02 12:29:10.000 2 7878.43 990.03 53981.74 88888.00 2019-01-02 12:29:11.000 2 7878.39 990.02 53981.76 88888.00 2019-01-02 12:29:12.000 2 7878.33 990.02 53981.77 88888.00 2019-01-02 12:29:13.000 2 7878.29 990.03 53981.78 88888.00 2019-01-02 12:29:14.000 2 7878.27 990.04 53981.80 88888.00 2019-01-02 12:29:15.000 2 7878.28 990.06 53981.86 88888.00 2019-01-02 12:29:16.000 2 7878.27 990.06 53981.91 88888.00 2019-01-02 12:29:17.000 2 7878.25 990.06 53981.95 88888.00 2019-01-02 12:29:18.000 2 7878.24 990.06 53981.98 88888.00 2019-01-02 12:29:19.000 2 7878.23 990.06 53982.02 88888.00 2019-01-02 12:29:20.000 2 7878.22 990.04 53982.08 88888.00 2019-01-02 12:29:21.000 2 7878.21 990.01 53982.14 88888.00 2019-01-02 12:29:22.000 2 7878.20 990.01 53982.19 88888.00 2019-01-02 12:29:23.000 2 7878.19 990.05 53982.21 88888.00 2019-01-02 12:29:24.000 2 7878.19 990.10 53982.23 88888.00 2019-01-02 12:29:25.000 2 7878.19 990.13 53982.27 88888.00 2019-01-02 12:29:26.000 2 7878.16 990.13 53982.31 88888.00 2019-01-02 12:29:27.000 2 7878.13 990.14 53982.35 88888.00 2019-01-02 12:29:28.000 2 7878.10 990.15 53982.39 88888.00 2019-01-02 12:29:29.000 2 7878.06 990.16 53982.41 88888.00 2019-01-02 12:29:30.000 2 7878.02 990.17 53982.42 88888.00 2019-01-02 12:29:31.000 2 7877.97 990.16 53982.43 88888.00 2019-01-02 12:29:32.000 2 7877.90 990.14 53982.44 88888.00 2019-01-02 12:29:33.000 2 7877.83 990.12 53982.45 88888.00 2019-01-02 12:29:34.000 2 7877.77 990.09 53982.44 88888.00 2019-01-02 12:29:35.000 2 7877.68 990.08 53982.42 88888.00 2019-01-02 12:29:36.000 2 7877.59 990.05 53982.41 88888.00 2019-01-02 12:29:37.000 2 7877.51 990.02 53982.39 88888.00 2019-01-02 12:29:38.000 2 7877.40 989.99 53982.38 88888.00 2019-01-02 12:29:39.000 2 7877.28 989.96 53982.34 88888.00 2019-01-02 12:29:40.000 2 7877.16 989.94 53982.29 88888.00 2019-01-02 12:29:41.000 2 7877.02 989.91 53982.21 88888.00 2019-01-02 12:29:42.000 2 7876.87 989.88 53982.15 88888.00 2019-01-02 12:29:43.000 2 7876.73 989.84 53982.10 88888.00 2019-01-02 12:29:44.000 2 7876.58 989.81 53982.04 88888.00 2019-01-02 12:29:45.000 2 7876.43 989.77 53981.96 88888.00 2019-01-02 12:29:46.000 2 7876.26 989.72 53981.90 88888.00 2019-01-02 12:29:47.000 2 7876.07 989.68 53981.82 88888.00 2019-01-02 12:29:48.000 2 7875.88 989.64 53981.75 88888.00 2019-01-02 12:29:49.000 2 7875.70 989.59 53981.69 88888.00 2019-01-02 12:29:50.000 2 7875.52 989.56 53981.61 88888.00 2019-01-02 12:29:51.000 2 7875.33 989.54 53981.48 88888.00 2019-01-02 12:29:52.000 2 7875.14 989.51 53981.37 88888.00 2019-01-02 12:29:53.000 2 7874.93 989.48 53981.26 88888.00 2019-01-02 12:29:54.000 2 7874.73 989.46 53981.14 88888.00 2019-01-02 12:29:55.000 2 7874.52 989.44 53981.04 88888.00 2019-01-02 12:29:56.000 2 7874.31 989.41 53980.93 88888.00 2019-01-02 12:29:57.000 2 7874.09 989.37 53980.82 88888.00 2019-01-02 12:29:58.000 2 7873.88 989.33 53980.71 88888.00 2019-01-02 12:29:59.000 2 7873.66 989.31 53980.60 88888.00 2019-01-02 12:30:00.000 2 7873.46 989.29 53980.51 88888.00 2019-01-02 12:30:01.000 2 7873.27 989.24 53980.43 88888.00 2019-01-02 12:30:02.000 2 7873.07 989.20 53980.37 88888.00 2019-01-02 12:30:03.000 2 7872.88 989.15 53980.30 88888.00 2019-01-02 12:30:04.000 2 7872.69 989.11 53980.23 88888.00 2019-01-02 12:30:05.000 2 7872.53 989.07 53980.18 88888.00 2019-01-02 12:30:06.000 2 7872.40 989.02 53980.15 88888.00 2019-01-02 12:30:07.000 2 7872.30 988.97 53980.13 88888.00 2019-01-02 12:30:08.000 2 7872.21 988.92 53980.14 88888.00 2019-01-02 12:30:09.000 2 7872.14 988.85 53980.18 88888.00 2019-01-02 12:30:10.000 2 7872.07 988.78 53980.22 88888.00 2019-01-02 12:30:11.000 2 7872.02 988.72 53980.25 88888.00 2019-01-02 12:30:12.000 2 7871.97 988.66 53980.29 88888.00 2019-01-02 12:30:13.000 2 7871.94 988.59 53980.33 88888.00 2019-01-02 12:30:14.000 2 7871.94 988.53 53980.40 88888.00 2019-01-02 12:30:15.000 2 7871.94 988.46 53980.46 88888.00 2019-01-02 12:30:16.000 2 7871.94 988.40 53980.52 88888.00 2019-01-02 12:30:17.000 2 7871.94 988.36 53980.57 88888.00 2019-01-02 12:30:18.000 2 7871.95 988.33 53980.61 88888.00 2019-01-02 12:30:19.000 2 7871.96 988.30 53980.66 88888.00 2019-01-02 12:30:20.000 2 7871.98 988.25 53980.73 88888.00 2019-01-02 12:30:21.000 2 7872.03 988.22 53980.80 88888.00 2019-01-02 12:30:22.000 2 7872.08 988.18 53980.83 88888.00 2019-01-02 12:30:23.000 2 7872.11 988.14 53980.86 88888.00 2019-01-02 12:30:24.000 2 7872.15 988.09 53980.91 88888.00 2019-01-02 12:30:25.000 2 7872.18 988.04 53980.97 88888.00 2019-01-02 12:30:26.000 2 7872.21 987.98 53981.02 88888.00 2019-01-02 12:30:27.000 2 7872.24 987.94 53981.05 88888.00 2019-01-02 12:30:28.000 2 7872.28 987.91 53981.07 88888.00 2019-01-02 12:30:29.000 2 7872.32 987.90 53981.09 88888.00 2019-01-02 12:30:30.000 2 7872.36 987.89 53981.11 88888.00 2019-01-02 12:30:31.000 2 7872.41 987.87 53981.12 88888.00 2019-01-02 12:30:32.000 2 7872.45 987.84 53981.13 88888.00 2019-01-02 12:30:33.000 2 7872.50 987.83 53981.14 88888.00 2019-01-02 12:30:34.000 2 7872.55 987.83 53981.14 88888.00 2019-01-02 12:30:35.000 2 7872.60 987.81 53981.14 88888.00 2019-01-02 12:30:36.000 2 7872.67 987.78 53981.16 88888.00 2019-01-02 12:30:37.000 2 7872.76 987.76 53981.18 88888.00 2019-01-02 12:30:38.000 2 7872.85 987.74 53981.21 88888.00 2019-01-02 12:30:39.000 2 7872.93 987.71 53981.23 88888.00 2019-01-02 12:30:40.000 2 7873.00 987.67 53981.25 88888.00 2019-01-02 12:30:41.000 2 7873.08 987.65 53981.27 88888.00 2019-01-02 12:30:42.000 2 7873.17 987.64 53981.30 88888.00 2019-01-02 12:30:43.000 2 7873.25 987.61 53981.30 88888.00 2019-01-02 12:30:44.000 2 7873.31 987.59 53981.28 88888.00 2019-01-02 12:30:45.000 2 7873.36 987.58 53981.25 88888.00 2019-01-02 12:30:46.000 2 7873.42 987.58 53981.22 88888.00 2019-01-02 12:30:47.000 2 7873.48 987.57 53981.20 88888.00 2019-01-02 12:30:48.000 2 7873.53 987.55 53981.20 88888.00 2019-01-02 12:30:49.000 2 7873.58 987.54 53981.16 88888.00 2019-01-02 12:30:50.000 2 7873.60 987.52 53981.11 88888.00 2019-01-02 12:30:51.000 2 7873.61 987.49 53981.05 88888.00 2019-01-02 12:30:52.000 2 7873.62 987.46 53980.99 88888.00 2019-01-02 12:30:53.000 2 7873.64 987.46 53980.94 88888.00 2019-01-02 12:30:54.000 2 7873.64 987.46 53980.86 88888.00 2019-01-02 12:30:55.000 2 7873.63 987.44 53980.76 88888.00 2019-01-02 12:30:56.000 2 7873.61 987.42 53980.67 88888.00 2019-01-02 12:30:57.000 2 7873.58 987.41 53980.58 88888.00 2019-01-02 12:30:58.000 2 7873.55 987.39 53980.48 88888.00 2019-01-02 12:30:59.000 2 7873.52 987.36 53980.37 88888.00 2019-01-02 12:31:00.000 2 7873.48 987.35 53980.28 88888.00 2019-01-02 12:31:01.000 2 7873.42 987.35 53980.16 88888.00 2019-01-02 12:31:02.000 2 7873.37 987.36 53980.04 88888.00 2019-01-02 12:31:03.000 2 7873.31 987.40 53979.91 88888.00 2019-01-02 12:31:04.000 2 7873.25 987.44 53979.80 88888.00 2019-01-02 12:31:05.000 2 7873.20 987.45 53979.70 88888.00 2019-01-02 12:31:06.000 2 7873.14 987.47 53979.60 88888.00 2019-01-02 12:31:07.000 2 7873.07 987.51 53979.51 88888.00 2019-01-02 12:31:08.000 2 7873.02 987.56 53979.43 88888.00 2019-01-02 12:31:09.000 2 7873.00 987.61 53979.35 88888.00 2019-01-02 12:31:10.000 2 7872.99 987.63 53979.27 88888.00 2019-01-02 12:31:11.000 2 7872.99 987.67 53979.20 88888.00 2019-01-02 12:31:12.000 2 7872.99 987.72 53979.14 88888.00 2019-01-02 12:31:13.000 2 7872.99 987.76 53979.10 88888.00 2019-01-02 12:31:14.000 2 7873.00 987.79 53979.05 88888.00 2019-01-02 12:31:15.000 2 7873.02 987.85 53978.99 88888.00 2019-01-02 12:31:16.000 2 7873.06 987.93 53978.96 88888.00 2019-01-02 12:31:17.000 2 7873.09 987.98 53978.95 88888.00 2019-01-02 12:31:18.000 2 7873.12 988.03 53978.91 88888.00 2019-01-02 12:31:19.000 2 7873.16 988.08 53978.89 88888.00 2019-01-02 12:31:20.000 2 7873.22 988.13 53978.88 88888.00 2019-01-02 12:31:21.000 2 7873.28 988.18 53978.89 88888.00 2019-01-02 12:31:22.000 2 7873.37 988.24 53978.92 88888.00 2019-01-02 12:31:23.000 2 7873.45 988.28 53978.94 88888.00 2019-01-02 12:31:24.000 2 7873.51 988.33 53978.92 88888.00 2019-01-02 12:31:25.000 2 7873.56 988.41 53978.90 88888.00 2019-01-02 12:31:26.000 2 7873.62 988.47 53978.90 88888.00 2019-01-02 12:31:27.000 2 7873.69 988.52 53978.91 88888.00 2019-01-02 12:31:28.000 2 7873.75 988.59 53978.91 88888.00 2019-01-02 12:31:29.000 2 7873.80 988.66 53978.91 88888.00 2019-01-02 12:31:30.000 2 7873.83 988.73 53978.87 88888.00 2019-01-02 12:31:31.000 2 7873.86 988.78 53978.84 88888.00 2019-01-02 12:31:32.000 2 7873.90 988.82 53978.84 88888.00 2019-01-02 12:31:33.000 2 7873.95 988.86 53978.84 88888.00 2019-01-02 12:31:34.000 2 7873.98 988.89 53978.84 88888.00 2019-01-02 12:31:35.000 2 7874.00 988.92 53978.83 88888.00 2019-01-02 12:31:36.000 2 7874.01 988.93 53978.82 88888.00 2019-01-02 12:31:37.000 2 7874.03 988.92 53978.82 88888.00 2019-01-02 12:31:38.000 2 7874.05 988.91 53978.84 88888.00 2019-01-02 12:31:39.000 2 7874.08 988.91 53978.84 88888.00 2019-01-02 12:31:40.000 2 7874.10 988.91 53978.84 88888.00 2019-01-02 12:31:41.000 2 7874.11 988.89 53978.83 88888.00 2019-01-02 12:31:42.000 2 7874.12 988.87 53978.82 88888.00 2019-01-02 12:31:43.000 2 7874.15 988.83 53978.81 88888.00 2019-01-02 12:31:44.000 2 7874.16 988.80 53978.81 88888.00 2019-01-02 12:31:45.000 2 7874.17 988.77 53978.81 88888.00 2019-01-02 12:31:46.000 2 7874.21 988.73 53978.82 88888.00 2019-01-02 12:31:47.000 2 7874.23 988.67 53978.82 88888.00 2019-01-02 12:31:48.000 2 7874.23 988.62 53978.82 88888.00 2019-01-02 12:31:49.000 2 7874.26 988.57 53978.82 88888.00 2019-01-02 12:31:50.000 2 7874.30 988.50 53978.84 88888.00 2019-01-02 12:31:51.000 2 7874.34 988.44 53978.85 88888.00 2019-01-02 12:31:52.000 2 7874.39 988.40 53978.87 88888.00 2019-01-02 12:31:53.000 2 7874.45 988.38 53978.90 88888.00 2019-01-02 12:31:54.000 2 7874.50 988.34 53978.93 88888.00 2019-01-02 12:31:55.000 2 7874.57 988.28 53978.95 88888.00 2019-01-02 12:31:56.000 2 7874.66 988.23 53978.99 88888.00 2019-01-02 12:31:57.000 2 7874.76 988.19 53979.03 88888.00 2019-01-02 12:31:58.000 2 7874.86 988.14 53979.08 88888.00 2019-01-02 12:31:59.000 2 7874.96 988.10 53979.13 88888.00 2019-01-02 12:32:00.000 2 7875.07 988.07 53979.16 88888.00 2019-01-02 12:32:01.000 2 7875.18 988.03 53979.20 88888.00 2019-01-02 12:32:02.000 2 7875.28 987.98 53979.24 88888.00 2019-01-02 12:32:03.000 2 7875.39 987.94 53979.28 88888.00 2019-01-02 12:32:04.000 2 7875.51 987.93 53979.33 88888.00 2019-01-02 12:32:05.000 2 7875.62 987.92 53979.36 88888.00 2019-01-02 12:32:06.000 2 7875.72 987.90 53979.39 88888.00 2019-01-02 12:32:07.000 2 7875.82 987.89 53979.44 88888.00 2019-01-02 12:32:08.000 2 7875.93 987.89 53979.48 88888.00 2019-01-02 12:32:09.000 2 7876.02 987.89 53979.51 88888.00 2019-01-02 12:32:10.000 2 7876.12 987.89 53979.55 88888.00 2019-01-02 12:32:11.000 2 7876.23 987.91 53979.58 88888.00 2019-01-02 12:32:12.000 2 7876.32 987.94 53979.59 88888.00 2019-01-02 12:32:13.000 2 7876.41 987.95 53979.59 88888.00 2019-01-02 12:32:14.000 2 7876.47 987.97 53979.62 88888.00 2019-01-02 12:32:15.000 2 7876.52 987.99 53979.64 88888.00 2019-01-02 12:32:16.000 2 7876.58 988.03 53979.64 88888.00 2019-01-02 12:32:17.000 2 7876.63 988.07 53979.64 88888.00 2019-01-02 12:32:18.000 2 7876.67 988.09 53979.65 88888.00 2019-01-02 12:32:19.000 2 7876.70 988.11 53979.64 88888.00 2019-01-02 12:32:20.000 2 7876.73 988.12 53979.64 88888.00 2019-01-02 12:32:21.000 2 7876.74 988.14 53979.64 88888.00 2019-01-02 12:32:22.000 2 7876.73 988.16 53979.64 88888.00 2019-01-02 12:32:23.000 2 7876.72 988.16 53979.65 88888.00 2019-01-02 12:32:24.000 2 7876.70 988.15 53979.66 88888.00 2019-01-02 12:32:25.000 2 7876.69 988.14 53979.68 88888.00 2019-01-02 12:32:26.000 2 7876.67 988.12 53979.67 88888.00 2019-01-02 12:32:27.000 2 7876.64 988.10 53979.67 88888.00 2019-01-02 12:32:28.000 2 7876.62 988.08 53979.68 88888.00 2019-01-02 12:32:29.000 2 7876.60 988.05 53979.69 88888.00 2019-01-02 12:32:30.000 2 7876.59 988.02 53979.70 88888.00 2019-01-02 12:32:31.000 2 7876.55 988.00 53979.71 88888.00 2019-01-02 12:32:32.000 2 7876.50 987.95 53979.71 88888.00 2019-01-02 12:32:33.000 2 7876.45 987.91 53979.70 88888.00 2019-01-02 12:32:34.000 2 7876.41 987.87 53979.71 88888.00 2019-01-02 12:32:35.000 2 7876.37 987.84 53979.73 88888.00 2019-01-02 12:32:36.000 2 7876.34 987.82 53979.75 88888.00 2019-01-02 12:32:37.000 2 7876.31 987.79 53979.75 88888.00 2019-01-02 12:32:38.000 2 7876.27 987.75 53979.77 88888.00 2019-01-02 12:32:39.000 2 7876.23 987.72 53979.78 88888.00 2019-01-02 12:32:40.000 2 7876.19 987.68 53979.78 88888.00 2019-01-02 12:32:41.000 2 7876.14 987.65 53979.79 88888.00 2019-01-02 12:32:42.000 2 7876.11 987.63 53979.82 88888.00 2019-01-02 12:32:43.000 2 7876.08 987.60 53979.83 88888.00 2019-01-02 12:32:44.000 2 7876.04 987.56 53979.83 88888.00 2019-01-02 12:32:45.000 2 7875.99 987.52 53979.84 88888.00 2019-01-02 12:32:46.000 2 7875.94 987.47 53979.84 88888.00 2019-01-02 12:32:47.000 2 7875.89 987.42 53979.86 88888.00 2019-01-02 12:32:48.000 2 7875.84 987.37 53979.85 88888.00 2019-01-02 12:32:49.000 2 7875.79 987.33 53979.83 88888.00 2019-01-02 12:32:50.000 2 7875.73 987.28 53979.82 88888.00 2019-01-02 12:32:51.000 2 7875.65 987.24 53979.81 88888.00 2019-01-02 12:32:52.000 2 7875.59 987.21 53979.80 88888.00 2019-01-02 12:32:53.000 2 7875.52 987.19 53979.77 88888.00 2019-01-02 12:32:54.000 2 7875.45 987.17 53979.73 88888.00 2019-01-02 12:32:55.000 2 7875.39 987.14 53979.71 88888.00 2019-01-02 12:32:56.000 2 7875.34 987.10 53979.70 88888.00 2019-01-02 12:32:57.000 2 7875.28 987.06 53979.67 88888.00 2019-01-02 12:32:58.000 2 7875.22 987.05 53979.66 88888.00 2019-01-02 12:32:59.000 2 7875.17 987.05 53979.63 88888.00 2019-01-02 12:33:00.000 2 7875.13 987.05 53979.59 88888.00 2019-01-02 12:33:01.000 2 7875.09 987.05 53979.57 88888.00 2019-01-02 12:33:02.000 2 7875.05 987.07 53979.55 88888.00 2019-01-02 12:33:03.000 2 7875.02 987.08 53979.53 88888.00 2019-01-02 12:33:04.000 2 7875.01 987.08 53979.51 88888.00 2019-01-02 12:33:05.000 2 7874.99 987.11 53979.50 88888.00 2019-01-02 12:33:06.000 2 7874.97 987.13 53979.48 88888.00 2019-01-02 12:33:07.000 2 7874.95 987.15 53979.45 88888.00 2019-01-02 12:33:08.000 2 7874.95 987.17 53979.43 88888.00 2019-01-02 12:33:09.000 2 7874.95 987.17 53979.43 88888.00 2019-01-02 12:33:10.000 2 7874.94 987.18 53979.42 88888.00 2019-01-02 12:33:11.000 2 7874.94 987.20 53979.42 88888.00 2019-01-02 12:33:12.000 2 7874.97 987.21 53979.42 88888.00 2019-01-02 12:33:13.000 2 7875.01 987.22 53979.42 88888.00 2019-01-02 12:33:14.000 2 7875.07 987.23 53979.44 88888.00 2019-01-02 12:33:15.000 2 7875.12 987.23 53979.47 88888.00 2019-01-02 12:33:16.000 2 7875.15 987.22 53979.48 88888.00 2019-01-02 12:33:17.000 2 7875.19 987.21 53979.50 88888.00 2019-01-02 12:33:18.000 2 7875.23 987.21 53979.49 88888.00 2019-01-02 12:33:19.000 2 7875.27 987.21 53979.49 88888.00 2019-01-02 12:33:20.000 2 7875.31 987.22 53979.51 88888.00 2019-01-02 12:33:21.000 2 7875.37 987.22 53979.51 88888.00 2019-01-02 12:33:22.000 2 7875.41 987.22 53979.52 88888.00 2019-01-02 12:33:23.000 2 7875.45 987.24 53979.52 88888.00 2019-01-02 12:33:24.000 2 7875.50 987.25 53979.51 88888.00 2019-01-02 12:33:25.000 2 7875.55 987.23 53979.50 88888.00 2019-01-02 12:33:26.000 2 7875.60 987.24 53979.51 88888.00 2019-01-02 12:33:27.000 2 7875.66 987.25 53979.52 88888.00 2019-01-02 12:33:28.000 2 7875.70 987.23 53979.51 88888.00 2019-01-02 12:33:29.000 2 7875.74 987.19 53979.52 88888.00 2019-01-02 12:33:30.000 2 7875.78 987.14 53979.53 88888.00 2019-01-02 12:33:31.000 2 7875.82 987.08 53979.55 88888.00 2019-01-02 12:33:32.000 2 7875.87 987.03 53979.55 88888.00 2019-01-02 12:33:33.000 2 7875.91 986.99 53979.56 88888.00 2019-01-02 12:33:34.000 2 7875.98 986.95 53979.57 88888.00 2019-01-02 12:33:35.000 2 7876.03 986.88 53979.57 88888.00 2019-01-02 12:33:36.000 2 7876.07 986.81 53979.57 88888.00 2019-01-02 12:33:37.000 2 7876.13 986.75 53979.57 88888.00 2019-01-02 12:33:38.000 2 7876.18 986.68 53979.57 88888.00 2019-01-02 12:33:39.000 2 7876.21 986.60 53979.57 88888.00 2019-01-02 12:33:40.000 2 7876.24 986.51 53979.55 88888.00 2019-01-02 12:33:41.000 2 7876.27 986.40 53979.56 88888.00 2019-01-02 12:33:42.000 2 7876.29 986.28 53979.58 88888.00 2019-01-02 12:33:43.000 2 7876.32 986.17 53979.59 88888.00 2019-01-02 12:33:44.000 2 7876.34 986.04 53979.57 88888.00 2019-01-02 12:33:45.000 2 7876.35 985.89 53979.54 88888.00 2019-01-02 12:33:46.000 2 7876.36 985.74 53979.52 88888.00 2019-01-02 12:33:47.000 2 7876.36 985.59 53979.51 88888.00 2019-01-02 12:33:48.000 2 7876.35 985.44 53979.47 88888.00 2019-01-02 12:33:49.000 2 7876.34 985.31 53979.43 88888.00 2019-01-02 12:33:50.000 2 7876.34 985.19 53979.40 88888.00 2019-01-02 12:33:51.000 2 7876.34 985.06 53979.36 88888.00 2019-01-02 12:33:52.000 2 7876.34 984.92 53979.32 88888.00 2019-01-02 12:33:53.000 2 7876.34 984.79 53979.29 88888.00 2019-01-02 12:33:54.000 2 7876.35 984.68 53979.27 88888.00 2019-01-02 12:33:55.000 2 7876.34 984.56 53979.23 88888.00 2019-01-02 12:33:56.000 2 7876.35 984.45 53979.19 88888.00 2019-01-02 12:33:57.000 2 7876.36 984.33 53979.16 88888.00 2019-01-02 12:33:58.000 2 7876.37 984.21 53979.14 88888.00 2019-01-02 12:33:59.000 2 7876.39 984.11 53979.11 88888.00 2019-01-02 12:34:00.000 2 7876.42 984.01 53979.07 88888.00 2019-01-02 12:34:01.000 2 7876.45 983.91 53979.03 88888.00 2019-01-02 12:34:02.000 2 7876.49 983.83 53979.01 88888.00 2019-01-02 12:34:03.000 2 7876.51 983.76 53978.97 88888.00 2019-01-02 12:34:04.000 2 7876.54 983.70 53978.92 88888.00 2019-01-02 12:34:05.000 2 7876.58 983.64 53978.88 88888.00 2019-01-02 12:34:06.000 2 7876.63 983.60 53978.86 88888.00 2019-01-02 12:34:07.000 2 7876.67 983.57 53978.84 88888.00 2019-01-02 12:34:08.000 2 7876.70 983.56 53978.79 88888.00 2019-01-02 12:34:09.000 2 7876.74 983.55 53978.74 88888.00 2019-01-02 12:34:10.000 2 7876.79 983.56 53978.69 88888.00 2019-01-02 12:34:11.000 2 7876.84 983.57 53978.64 88888.00 2019-01-02 12:34:12.000 2 7876.87 983.59 53978.59 88888.00 2019-01-02 12:34:13.000 2 7876.90 983.63 53978.55 88888.00 2019-01-02 12:34:14.000 2 7876.94 983.68 53978.51 88888.00 2019-01-02 12:34:15.000 2 7876.97 983.74 53978.46 88888.00 2019-01-02 12:34:16.000 2 7877.01 983.79 53978.40 88888.00 2019-01-02 12:34:17.000 2 7877.05 983.85 53978.37 88888.00 2019-01-02 12:34:18.000 2 7877.09 983.90 53978.35 88888.00 2019-01-02 12:34:19.000 2 7877.13 983.94 53978.32 88888.00 2019-01-02 12:34:20.000 2 7877.16 984.00 53978.29 88888.00 2019-01-02 12:34:21.000 2 7877.19 984.06 53978.25 88888.00 2019-01-02 12:34:22.000 2 7877.22 984.11 53978.21 88888.00 2019-01-02 12:34:23.000 2 7877.26 984.15 53978.20 88888.00 2019-01-02 12:34:24.000 2 7877.30 984.21 53978.19 88888.00 2019-01-02 12:34:25.000 2 7877.32 984.27 53978.15 88888.00 2019-01-02 12:34:26.000 2 7877.34 984.32 53978.13 88888.00 2019-01-02 12:34:27.000 2 7877.37 984.36 53978.12 88888.00 2019-01-02 12:34:28.000 2 7877.41 984.40 53978.12 88888.00 2019-01-02 12:34:29.000 2 7877.44 984.43 53978.12 88888.00 2019-01-02 12:34:30.000 2 7877.46 984.45 53978.11 88888.00 2019-01-02 12:34:31.000 2 7877.48 984.45 53978.10 88888.00 2019-01-02 12:34:32.000 2 7877.50 984.47 53978.11 88888.00 2019-01-02 12:34:33.000 2 7877.53 984.50 53978.11 88888.00 2019-01-02 12:34:34.000 2 7877.55 984.53 53978.09 88888.00 2019-01-02 12:34:35.000 2 7877.58 984.57 53978.10 88888.00 2019-01-02 12:34:36.000 2 7877.60 984.60 53978.10 88888.00 2019-01-02 12:34:37.000 2 7877.60 984.61 53978.08 88888.00 2019-01-02 12:34:38.000 2 7877.60 984.63 53978.05 88888.00 2019-01-02 12:34:39.000 2 7877.59 984.67 53978.03 88888.00 2019-01-02 12:34:40.000 2 7877.59 984.71 53978.00 88888.00 2019-01-02 12:34:41.000 2 7877.59 984.73 53977.97 88888.00 2019-01-02 12:34:42.000 2 7877.57 984.75 53977.93 88888.00 2019-01-02 12:34:43.000 2 7877.53 984.78 53977.89 88888.00 2019-01-02 12:34:44.000 2 7877.49 984.81 53977.85 88888.00 2019-01-02 12:34:45.000 2 7877.45 984.83 53977.81 88888.00 2019-01-02 12:34:46.000 2 7877.40 984.84 53977.76 88888.00 2019-01-02 12:34:47.000 2 7877.35 984.84 53977.71 88888.00 2019-01-02 12:34:48.000 2 7877.29 984.85 53977.67 88888.00 2019-01-02 12:34:49.000 2 7877.23 984.86 53977.61 88888.00 2019-01-02 12:34:50.000 2 7877.17 984.88 53977.54 88888.00 2019-01-02 12:34:51.000 2 7877.11 984.90 53977.50 88888.00 2019-01-02 12:34:52.000 2 7877.05 984.91 53977.48 88888.00 2019-01-02 12:34:53.000 2 7877.00 984.90 53977.46 88888.00 2019-01-02 12:34:54.000 2 7876.96 984.87 53977.45 88888.00 2019-01-02 12:34:55.000 2 7876.93 984.86 53977.43 88888.00 2019-01-02 12:34:56.000 2 7876.91 984.85 53977.41 88888.00 2019-01-02 12:34:57.000 2 7876.91 984.84 53977.41 88888.00 2019-01-02 12:34:58.000 2 7876.94 984.83 53977.43 88888.00 2019-01-02 12:34:59.000 2 7876.97 984.82 53977.48 88888.00 2019-01-02 12:35:00.000 2 7877.01 984.82 53977.52 88888.00 2019-01-02 12:35:01.000 2 7877.06 984.81 53977.55 88888.00 2019-01-02 12:35:02.000 2 7877.11 984.82 53977.60 88888.00 2019-01-02 12:35:03.000 2 7877.19 984.82 53977.65 88888.00 2019-01-02 12:35:04.000 2 7877.27 984.82 53977.71 88888.00 2019-01-02 12:35:05.000 2 7877.36 984.84 53977.79 88888.00 2019-01-02 12:35:06.000 2 7877.47 984.87 53977.85 88888.00 2019-01-02 12:35:07.000 2 7877.58 984.90 53977.91 88888.00 2019-01-02 12:35:08.000 2 7877.69 984.95 53977.96 88888.00 2019-01-02 12:35:09.000 2 7877.80 985.01 53978.02 88888.00 2019-01-02 12:35:10.000 2 7877.91 985.05 53978.09 88888.00 2019-01-02 12:35:11.000 2 7878.02 985.10 53978.16 88888.00 2019-01-02 12:35:12.000 2 7878.14 985.16 53978.22 88888.00 2019-01-02 12:35:13.000 2 7878.24 985.21 53978.28 88888.00 2019-01-02 12:35:14.000 2 7878.34 985.28 53978.34 88888.00 2019-01-02 12:35:15.000 2 7878.44 985.34 53978.39 88888.00 2019-01-02 12:35:16.000 2 7878.54 985.39 53978.44 88888.00 2019-01-02 12:35:17.000 2 7878.63 985.45 53978.48 88888.00 2019-01-02 12:35:18.000 2 7878.69 985.49 53978.52 88888.00 2019-01-02 12:35:19.000 2 7878.75 985.51 53978.53 88888.00 2019-01-02 12:35:20.000 2 7878.81 985.57 53978.55 88888.00 2019-01-02 12:35:21.000 2 7878.88 985.63 53978.58 88888.00 2019-01-02 12:35:22.000 2 7878.95 985.67 53978.60 88888.00 2019-01-02 12:35:23.000 2 7878.98 985.70 53978.61 88888.00 2019-01-02 12:35:24.000 2 7879.01 985.74 53978.61 88888.00 2019-01-02 12:35:25.000 2 7879.04 985.79 53978.62 88888.00 2019-01-02 12:35:26.000 2 7879.05 985.83 53978.62 88888.00 2019-01-02 12:35:27.000 2 7879.07 985.86 53978.63 88888.00 2019-01-02 12:35:28.000 2 7879.08 985.89 53978.61 88888.00 2019-01-02 12:35:29.000 2 7879.06 985.94 53978.58 88888.00 2019-01-02 12:35:30.000 2 7879.04 985.98 53978.54 88888.00 2019-01-02 12:35:31.000 2 7879.02 986.00 53978.51 88888.00 2019-01-02 12:35:32.000 2 7878.98 986.03 53978.48 88888.00 2019-01-02 12:35:33.000 2 7878.94 986.07 53978.45 88888.00 2019-01-02 12:35:34.000 2 7878.90 986.10 53978.42 88888.00 2019-01-02 12:35:35.000 2 7878.85 986.11 53978.38 88888.00 2019-01-02 12:35:36.000 2 7878.80 986.16 53978.33 88888.00 2019-01-02 12:35:37.000 2 7878.75 986.21 53978.28 88888.00 2019-01-02 12:35:38.000 2 7878.69 986.26 53978.23 88888.00 2019-01-02 12:35:39.000 2 7878.64 986.31 53978.20 88888.00 2019-01-02 12:35:40.000 2 7878.59 986.36 53978.17 88888.00 2019-01-02 12:35:41.000 2 7878.54 986.40 53978.14 88888.00 2019-01-02 12:35:42.000 2 7878.49 986.44 53978.11 88888.00 2019-01-02 12:35:43.000 2 7878.45 986.47 53978.06 88888.00 2019-01-02 12:35:44.000 2 7878.40 986.49 53978.04 88888.00 2019-01-02 12:35:45.000 2 7878.37 986.52 53978.02 88888.00 2019-01-02 12:35:46.000 2 7878.35 986.54 53978.00 88888.00 2019-01-02 12:35:47.000 2 7878.33 986.55 53977.96 88888.00 2019-01-02 12:35:48.000 2 7878.28 986.58 53977.93 88888.00 2019-01-02 12:35:49.000 2 7878.24 986.62 53977.90 88888.00 2019-01-02 12:35:50.000 2 7878.20 986.64 53977.87 88888.00 2019-01-02 12:35:51.000 2 7878.18 986.66 53977.86 88888.00 2019-01-02 12:35:52.000 2 7878.15 986.68 53977.84 88888.00 2019-01-02 12:35:53.000 2 7878.12 986.71 53977.81 88888.00 2019-01-02 12:35:54.000 2 7878.08 986.73 53977.78 88888.00 2019-01-02 12:35:55.000 2 7878.07 986.77 53977.75 88888.00 2019-01-02 12:35:56.000 2 7878.05 986.81 53977.74 88888.00 2019-01-02 12:35:57.000 2 7878.03 986.83 53977.72 88888.00 2019-01-02 12:35:58.000 2 7877.99 986.84 53977.69 88888.00 2019-01-02 12:35:59.000 2 7877.95 986.84 53977.66 88888.00 2019-01-02 12:36:00.000 2 7877.91 986.82 53977.63 88888.00 2019-01-02 12:36:01.000 2 7877.88 986.81 53977.62 88888.00 2019-01-02 12:36:02.000 2 7877.86 986.81 53977.60 88888.00 2019-01-02 12:36:03.000 2 7877.81 986.80 53977.56 88888.00 2019-01-02 12:36:04.000 2 7877.76 986.76 53977.54 88888.00 2019-01-02 12:36:05.000 2 7877.73 986.72 53977.53 88888.00 2019-01-02 12:36:06.000 2 7877.69 986.68 53977.52 88888.00 2019-01-02 12:36:07.000 2 7877.65 986.64 53977.50 88888.00 2019-01-02 12:36:08.000 2 7877.61 986.60 53977.48 88888.00 2019-01-02 12:36:09.000 2 7877.58 986.55 53977.45 88888.00 2019-01-02 12:36:10.000 2 7877.54 986.47 53977.44 88888.00 2019-01-02 12:36:11.000 2 7877.51 986.40 53977.44 88888.00 2019-01-02 12:36:12.000 2 7877.48 986.35 53977.44 88888.00 2019-01-02 12:36:13.000 2 7877.47 986.29 53977.43 88888.00 2019-01-02 12:36:14.000 2 7877.43 986.21 53977.40 88888.00 2019-01-02 12:36:15.000 2 7877.39 986.14 53977.37 88888.00 2019-01-02 12:36:16.000 2 7877.38 986.08 53977.36 88888.00 2019-01-02 12:36:17.000 2 7877.38 986.03 53977.37 88888.00 2019-01-02 12:36:18.000 2 7877.38 985.96 53977.38 88888.00 2019-01-02 12:36:19.000 2 7877.39 985.91 53977.38 88888.00 2019-01-02 12:36:20.000 2 7877.39 985.88 53977.38 88888.00 2019-01-02 12:36:21.000 2 7877.41 985.85 53977.38 88888.00 2019-01-02 12:36:22.000 2 7877.45 985.81 53977.38 88888.00 2019-01-02 12:36:23.000 2 7877.48 985.81 53977.38 88888.00 2019-01-02 12:36:24.000 2 7877.51 985.82 53977.39 88888.00 2019-01-02 12:36:25.000 2 7877.57 985.81 53977.43 88888.00 2019-01-02 12:36:26.000 2 7877.64 985.81 53977.46 88888.00 2019-01-02 12:36:27.000 2 7877.70 985.83 53977.49 88888.00 2019-01-02 12:36:28.000 2 7877.78 985.85 53977.52 88888.00 2019-01-02 12:36:29.000 2 7877.88 985.89 53977.54 88888.00 2019-01-02 12:36:30.000 2 7877.97 985.94 53977.57 88888.00 2019-01-02 12:36:31.000 2 7878.06 985.99 53977.61 88888.00 2019-01-02 12:36:32.000 2 7878.14 986.04 53977.64 88888.00 2019-01-02 12:36:33.000 2 7878.23 986.10 53977.66 88888.00 2019-01-02 12:36:34.000 2 7878.33 986.18 53977.68 88888.00 2019-01-02 12:36:35.000 2 7878.45 986.28 53977.71 88888.00 2019-01-02 12:36:36.000 2 7878.56 986.36 53977.74 88888.00 2019-01-02 12:36:37.000 2 7878.67 986.44 53977.76 88888.00 2019-01-02 12:36:38.000 2 7878.77 986.55 53977.79 88888.00 2019-01-02 12:36:39.000 2 7878.88 986.65 53977.80 88888.00 2019-01-02 12:36:40.000 2 7878.97 986.74 53977.80 88888.00 2019-01-02 12:36:41.000 2 7879.05 986.85 53977.82 88888.00 2019-01-02 12:36:42.000 2 7879.14 986.97 53977.84 88888.00 2019-01-02 12:36:43.000 2 7879.23 987.08 53977.84 88888.00 2019-01-02 12:36:44.000 2 7879.31 987.18 53977.84 88888.00 2019-01-02 12:36:45.000 2 7879.39 987.28 53977.86 88888.00 2019-01-02 12:36:46.000 2 7879.46 987.38 53977.86 88888.00 2019-01-02 12:36:47.000 2 7879.53 987.48 53977.87 88888.00 2019-01-02 12:36:48.000 2 7879.59 987.59 53977.88 88888.00 2019-01-02 12:36:49.000 2 7879.64 987.70 53977.86 88888.00 2019-01-02 12:36:50.000 2 7879.71 987.81 53977.84 88888.00 2019-01-02 12:36:51.000 2 7879.77 987.91 53977.85 88888.00 2019-01-02 12:36:52.000 2 7879.83 987.99 53977.85 88888.00 2019-01-02 12:36:53.000 2 7879.87 988.09 53977.85 88888.00 2019-01-02 12:36:54.000 2 7879.92 988.19 53977.86 88888.00 2019-01-02 12:36:55.000 2 7879.98 988.27 53977.88 88888.00 2019-01-02 12:36:56.000 2 7880.04 988.33 53977.90 88888.00 2019-01-02 12:36:57.000 2 7880.09 988.39 53977.91 88888.00 2019-01-02 12:36:58.000 2 7880.14 988.45 53977.91 88888.00 2019-01-02 12:36:59.000 2 7880.18 988.52 53977.91 88888.00 2019-01-02 12:37:00.000 2 7880.22 988.57 53977.92 88888.00 2019-01-02 12:37:01.000 2 7880.26 988.60 53977.93 88888.00 2019-01-02 12:37:02.000 2 7880.30 988.64 53977.95 88888.00 2019-01-02 12:37:03.000 2 7880.34 988.69 53977.97 88888.00 2019-01-02 12:37:04.000 2 7880.37 988.73 53977.96 88888.00 2019-01-02 12:37:05.000 2 7880.39 988.77 53977.95 88888.00 2019-01-02 12:37:06.000 2 7880.41 988.82 53977.94 88888.00 2019-01-02 12:37:07.000 2 7880.45 988.85 53977.94 88888.00 2019-01-02 12:37:08.000 2 7880.48 988.88 53977.94 88888.00 2019-01-02 12:37:09.000 2 7880.49 988.92 53977.93 88888.00 2019-01-02 12:37:10.000 2 7880.50 988.95 53977.92 88888.00 2019-01-02 12:37:11.000 2 7880.52 988.98 53977.93 88888.00 2019-01-02 12:37:12.000 2 7880.52 989.01 53977.94 88888.00 2019-01-02 12:37:13.000 2 7880.53 989.04 53977.93 88888.00 2019-01-02 12:37:14.000 2 7880.55 989.07 53977.94 88888.00 2019-01-02 12:37:15.000 2 7880.58 989.10 53977.93 88888.00 2019-01-02 12:37:16.000 2 7880.61 989.15 53977.91 88888.00 2019-01-02 12:37:17.000 2 7880.64 989.21 53977.90 88888.00 2019-01-02 12:37:18.000 2 7880.67 989.28 53977.90 88888.00 2019-01-02 12:37:19.000 2 7880.71 989.36 53977.91 88888.00 2019-01-02 12:37:20.000 2 7880.75 989.46 53977.92 88888.00 2019-01-02 12:37:21.000 2 7880.81 989.54 53977.91 88888.00 2019-01-02 12:37:22.000 2 7880.86 989.63 53977.92 88888.00 2019-01-02 12:37:23.000 2 7880.91 989.74 53977.92 88888.00 2019-01-02 12:37:24.000 2 7880.97 989.85 53977.92 88888.00 2019-01-02 12:37:25.000 2 7881.05 989.97 53977.94 88888.00 2019-01-02 12:37:26.000 2 7881.12 990.08 53977.97 88888.00 2019-01-02 12:37:27.000 2 7881.19 990.18 53977.98 88888.00 2019-01-02 12:37:28.000 2 7881.25 990.29 53977.99 88888.00 2019-01-02 12:37:29.000 2 7881.31 990.41 53978.01 88888.00 2019-01-02 12:37:30.000 2 7881.39 990.53 53978.03 88888.00 2019-01-02 12:37:31.000 2 7881.47 990.65 53978.06 88888.00 2019-01-02 12:37:32.000 2 7881.55 990.75 53978.11 88888.00 2019-01-02 12:37:33.000 2 7881.63 990.85 53978.13 88888.00 2019-01-02 12:37:34.000 2 7881.71 990.95 53978.14 88888.00 2019-01-02 12:37:35.000 2 7881.78 991.04 53978.18 88888.00 2019-01-02 12:37:36.000 2 7881.86 991.13 53978.22 88888.00 2019-01-02 12:37:37.000 2 7881.95 991.20 53978.27 88888.00 2019-01-02 12:37:38.000 2 7882.03 991.25 53978.32 88888.00 2019-01-02 12:37:39.000 2 7882.11 991.32 53978.36 88888.00 2019-01-02 12:37:40.000 2 7882.18 991.38 53978.39 88888.00 2019-01-02 12:37:41.000 2 7882.25 991.42 53978.44 88888.00 2019-01-02 12:37:42.000 2 7882.32 991.45 53978.50 88888.00 2019-01-02 12:37:43.000 2 7882.39 991.48 53978.56 88888.00 2019-01-02 12:37:44.000 2 7882.46 991.49 53978.61 88888.00 2019-01-02 12:37:45.000 2 7882.52 991.49 53978.65 88888.00 2019-01-02 12:37:46.000 2 7882.57 991.51 53978.70 88888.00 2019-01-02 12:37:47.000 2 7882.60 991.52 53978.73 88888.00 2019-01-02 12:37:48.000 2 7882.64 991.51 53978.77 88888.00 2019-01-02 12:37:49.000 2 7882.69 991.51 53978.82 88888.00 2019-01-02 12:37:50.000 2 7882.73 991.49 53978.86 88888.00 2019-01-02 12:37:51.000 2 7882.76 991.45 53978.88 88888.00 2019-01-02 12:37:52.000 2 7882.78 991.42 53978.91 88888.00 2019-01-02 12:37:53.000 2 7882.80 991.40 53978.95 88888.00 2019-01-02 12:37:54.000 2 7882.83 991.39 53978.98 88888.00 2019-01-02 12:37:55.000 2 7882.86 991.37 53979.02 88888.00 2019-01-02 12:37:56.000 2 7882.88 991.34 53979.04 88888.00 2019-01-02 12:37:57.000 2 7882.89 991.31 53979.06 88888.00 2019-01-02 12:37:58.000 2 7882.89 991.29 53979.07 88888.00 2019-01-02 12:37:59.000 2 7882.91 991.26 53979.08 88888.00 2019-01-02 12:38:00.000 2 7882.92 991.24 53979.09 88888.00 2019-01-02 12:38:01.000 2 7882.94 991.21 53979.10 88888.00 2019-01-02 12:38:02.000 2 7882.94 991.16 53979.10 88888.00 2019-01-02 12:38:03.000 2 7882.94 991.11 53979.09 88888.00 2019-01-02 12:38:04.000 2 7882.93 991.09 53979.08 88888.00 2019-01-02 12:38:05.000 2 7882.94 991.10 53979.07 88888.00 2019-01-02 12:38:06.000 2 7882.95 991.12 53979.08 88888.00 2019-01-02 12:38:07.000 2 7882.96 991.13 53979.09 88888.00 2019-01-02 12:38:08.000 2 7882.97 991.15 53979.07 88888.00 2019-01-02 12:38:09.000 2 7882.98 991.16 53979.07 88888.00 2019-01-02 12:38:10.000 2 7883.00 991.17 53979.10 88888.00 2019-01-02 12:38:11.000 2 7883.04 991.18 53979.12 88888.00 2019-01-02 12:38:12.000 2 7883.10 991.18 53979.15 88888.00 2019-01-02 12:38:13.000 2 7883.16 991.20 53979.18 88888.00 2019-01-02 12:38:14.000 2 7883.22 991.22 53979.21 88888.00 2019-01-02 12:38:15.000 2 7883.26 991.25 53979.24 88888.00 2019-01-02 12:38:16.000 2 7883.32 991.30 53979.28 88888.00 2019-01-02 12:38:17.000 2 7883.40 991.34 53979.31 88888.00 2019-01-02 12:38:18.000 2 7883.46 991.39 53979.35 88888.00 2019-01-02 12:38:19.000 2 7883.53 991.43 53979.39 88888.00 2019-01-02 12:38:20.000 2 7883.58 991.47 53979.42 88888.00 2019-01-02 12:38:21.000 2 7883.64 991.51 53979.45 88888.00 2019-01-02 12:38:22.000 2 7883.69 991.56 53979.48 88888.00 2019-01-02 12:38:23.000 2 7883.74 991.60 53979.49 88888.00 2019-01-02 12:38:24.000 2 7883.79 991.65 53979.51 88888.00 2019-01-02 12:38:25.000 2 7883.84 991.71 53979.53 88888.00 2019-01-02 12:38:26.000 2 7883.87 991.76 53979.54 88888.00 2019-01-02 12:38:27.000 2 7883.90 991.82 53979.56 88888.00 2019-01-02 12:38:28.000 2 7883.96 991.91 53979.59 88888.00 2019-01-02 12:38:29.000 2 7884.03 991.98 53979.63 88888.00 2019-01-02 12:38:30.000 2 7884.10 992.05 53979.66 88888.00 2019-01-02 12:38:31.000 2 7884.15 992.13 53979.68 88888.00 2019-01-02 12:38:32.000 2 7884.19 992.22 53979.70 88888.00 2019-01-02 12:38:33.000 2 7884.22 992.28 53979.72 88888.00 2019-01-02 12:38:34.000 2 7884.26 992.34 53979.74 88888.00 2019-01-02 12:38:35.000 2 7884.31 992.40 53979.78 88888.00 2019-01-02 12:38:36.000 2 7884.38 992.46 53979.83 88888.00 2019-01-02 12:38:37.000 2 7884.46 992.51 53979.88 88888.00 2019-01-02 12:38:38.000 2 7884.51 992.56 53979.92 88888.00 2019-01-02 12:38:39.000 2 7884.57 992.61 53979.97 88888.00 2019-01-02 12:38:40.000 2 7884.64 992.64 53980.03 88888.00 2019-01-02 12:38:41.000 2 7884.69 992.67 53980.07 88888.00 2019-01-02 12:38:42.000 2 7884.73 992.73 53980.09 88888.00 2019-01-02 12:38:43.000 2 7884.78 992.77 53980.12 88888.00 2019-01-02 12:38:44.000 2 7884.83 992.80 53980.17 88888.00 2019-01-02 12:38:45.000 2 7884.88 992.83 53980.21 88888.00 2019-01-02 12:38:46.000 2 7884.91 992.86 53980.24 88888.00 2019-01-02 12:38:47.000 2 7884.94 992.88 53980.28 88888.00 2019-01-02 12:38:48.000 2 7884.96 992.89 53980.32 88888.00 2019-01-02 12:38:49.000 2 7884.95 992.88 53980.34 88888.00 2019-01-02 12:38:50.000 2 7884.94 992.89 53980.34 88888.00 2019-01-02 12:38:51.000 2 7884.92 992.89 53980.34 88888.00 2019-01-02 12:38:52.000 2 7884.90 992.92 53980.34 88888.00 2019-01-02 12:38:53.000 2 7884.89 992.93 53980.33 88888.00 2019-01-02 12:38:54.000 2 7884.87 992.93 53980.33 88888.00 2019-01-02 12:38:55.000 2 7884.83 992.93 53980.34 88888.00 2019-01-02 12:38:56.000 2 7884.78 992.93 53980.34 88888.00 2019-01-02 12:38:57.000 2 7884.73 992.93 53980.32 88888.00 2019-01-02 12:38:58.000 2 7884.65 992.93 53980.29 88888.00 2019-01-02 12:38:59.000 2 7884.55 992.96 53980.22 88888.00 2019-01-02 12:39:00.000 2 7884.45 992.99 53980.14 88888.00 2019-01-02 12:39:01.000 2 7884.33 993.01 53980.07 88888.00 2019-01-02 12:39:02.000 2 7884.22 993.04 53980.03 88888.00 2019-01-02 12:39:03.000 2 7884.10 993.07 53979.96 88888.00 2019-01-02 12:39:04.000 2 7883.99 993.11 53979.89 88888.00 2019-01-02 12:39:05.000 2 7883.86 993.16 53979.80 88888.00 2019-01-02 12:39:06.000 2 7883.72 993.23 53979.70 88888.00 2019-01-02 12:39:07.000 2 7883.59 993.30 53979.61 88888.00 2019-01-02 12:39:08.000 2 7883.46 993.37 53979.52 88888.00 2019-01-02 12:39:09.000 2 7883.35 993.44 53979.46 88888.00 2019-01-02 12:39:10.000 2 7883.25 993.50 53979.42 88888.00 2019-01-02 12:39:11.000 2 7883.15 993.54 53979.39 88888.00 2019-01-02 12:39:12.000 2 7883.07 993.57 53979.36 88888.00 2019-01-02 12:39:13.000 2 7883.02 993.63 53979.35 88888.00 2019-01-02 12:39:14.000 2 7882.99 993.73 53979.34 88888.00 2019-01-02 12:39:15.000 2 7882.96 993.83 53979.33 88888.00 2019-01-02 12:39:16.000 2 7882.95 993.92 53979.33 88888.00 2019-01-02 12:39:17.000 2 7882.94 994.01 53979.33 88888.00 2019-01-02 12:39:18.000 2 7882.94 994.10 53979.34 88888.00 2019-01-02 12:39:19.000 2 7882.97 994.21 53979.38 88888.00 2019-01-02 12:39:20.000 2 7883.01 994.32 53979.43 88888.00 2019-01-02 12:39:21.000 2 7883.06 994.43 53979.51 88888.00 2019-01-02 12:39:22.000 2 7883.13 994.52 53979.59 88888.00 2019-01-02 12:39:23.000 2 7883.20 994.60 53979.68 88888.00 2019-01-02 12:39:24.000 2 7883.25 994.68 53979.75 88888.00 2019-01-02 12:39:25.000 2 7883.32 994.77 53979.82 88888.00 2019-01-02 12:39:26.000 2 7883.39 994.85 53979.89 88888.00 2019-01-02 12:39:27.000 2 7883.47 994.94 53979.96 88888.00 2019-01-02 12:39:28.000 2 7883.56 995.04 53980.05 88888.00 2019-01-02 12:39:29.000 2 7883.64 995.14 53980.16 88888.00 2019-01-02 12:39:30.000 2 7883.73 995.22 53980.27 88888.00 2019-01-02 12:39:31.000 2 7883.80 995.29 53980.36 88888.00 2019-01-02 12:39:32.000 2 7883.87 995.36 53980.44 88888.00 2019-01-02 12:39:33.000 2 7883.95 995.43 53980.52 88888.00 2019-01-02 12:39:34.000 2 7884.02 995.51 53980.60 88888.00 2019-01-02 12:39:35.000 2 7884.08 995.57 53980.66 88888.00 2019-01-02 12:39:36.000 2 7884.11 995.63 53980.72 88888.00 2019-01-02 12:39:37.000 2 7884.12 995.69 53980.79 88888.00 2019-01-02 12:39:38.000 2 7884.13 995.74 53980.83 88888.00 2019-01-02 12:39:39.000 2 7884.13 995.80 53980.87 88888.00 2019-01-02 12:39:40.000 2 7884.14 995.85 53980.93 88888.00 2019-01-02 12:39:41.000 2 7884.17 995.90 53980.99 88888.00 2019-01-02 12:39:42.000 2 7884.16 995.94 53981.03 88888.00 2019-01-02 12:39:43.000 2 7884.12 995.98 53981.07 88888.00 2019-01-02 12:39:44.000 2 7884.08 996.01 53981.12 88888.00 2019-01-02 12:39:45.000 2 7884.05 996.04 53981.16 88888.00 2019-01-02 12:39:46.000 2 7884.02 996.06 53981.20 88888.00 2019-01-02 12:39:47.000 2 7884.00 996.06 53981.25 88888.00 2019-01-02 12:39:48.000 2 7883.97 996.07 53981.30 88888.00 2019-01-02 12:39:49.000 2 7883.93 996.07 53981.35 88888.00 2019-01-02 12:39:50.000 2 7883.87 996.08 53981.39 88888.00 2019-01-02 12:39:51.000 2 7883.84 996.10 53981.44 88888.00 2019-01-02 12:39:52.000 2 7883.80 996.11 53981.49 88888.00 2019-01-02 12:39:53.000 2 7883.76 996.10 53981.55 88888.00 2019-01-02 12:39:54.000 2 7883.72 996.07 53981.62 88888.00 2019-01-02 12:39:55.000 2 7883.67 996.02 53981.68 88888.00 2019-01-02 12:39:56.000 2 7883.62 995.98 53981.72 88888.00 2019-01-02 12:39:57.000 2 7883.58 995.98 53981.76 88888.00 2019-01-02 12:39:58.000 2 7883.53 995.99 53981.79 88888.00 2019-01-02 12:39:59.000 2 7883.48 995.99 53981.83 88888.00 2019-01-02 12:40:00.000 2 7883.42 995.99 53981.89 88888.00 2019-01-02 12:40:01.000 2 7883.37 995.96 53981.96 88888.00 2019-01-02 12:40:02.000 2 7883.31 995.92 53982.04 88888.00 2019-01-02 12:40:03.000 2 7883.25 995.89 53982.09 88888.00 2019-01-02 12:40:04.000 2 7883.20 995.86 53982.14 88888.00 2019-01-02 12:40:05.000 2 7883.15 995.82 53982.20 88888.00 2019-01-02 12:40:06.000 2 7883.10 995.81 53982.26 88888.00 2019-01-02 12:40:07.000 2 7883.05 995.82 53982.31 88888.00 2019-01-02 12:40:08.000 2 7883.00 995.84 53982.35 88888.00 2019-01-02 12:40:09.000 2 7882.95 995.83 53982.40 88888.00 2019-01-02 12:40:10.000 2 7882.91 995.82 53982.48 88888.00 2019-01-02 12:40:11.000 2 7882.88 995.79 53982.57 88888.00 2019-01-02 12:40:12.000 2 7882.86 995.77 53982.62 88888.00 2019-01-02 12:40:13.000 2 7882.82 995.77 53982.66 88888.00 2019-01-02 12:40:14.000 2 7882.77 995.78 53982.68 88888.00 2019-01-02 12:40:15.000 2 7882.73 995.79 53982.73 88888.00 2019-01-02 12:40:16.000 2 7882.71 995.80 53982.81 88888.00 2019-01-02 12:40:17.000 2 7882.69 995.82 53982.88 88888.00 2019-01-02 12:40:18.000 2 7882.67 995.83 53982.93 88888.00 2019-01-02 12:40:19.000 2 7882.65 995.83 53982.98 88888.00 2019-01-02 12:40:20.000 2 7882.63 995.81 53983.04 88888.00 2019-01-02 12:40:21.000 2 7882.61 995.79 53983.11 88888.00 2019-01-02 12:40:22.000 2 7882.61 995.79 53983.19 88888.00 2019-01-02 12:40:23.000 2 7882.61 995.79 53983.27 88888.00 2019-01-02 12:40:24.000 2 7882.61 995.79 53983.36 88888.00 2019-01-02 12:40:25.000 2 7882.60 995.79 53983.43 88888.00 2019-01-02 12:40:26.000 2 7882.58 995.78 53983.48 88888.00 2019-01-02 12:40:27.000 2 7882.57 995.77 53983.55 88888.00 2019-01-02 12:40:28.000 2 7882.56 995.78 53983.62 88888.00 2019-01-02 12:40:29.000 2 7882.56 995.80 53983.67 88888.00 2019-01-02 12:40:30.000 2 7882.55 995.82 53983.71 88888.00 2019-01-02 12:40:31.000 2 7882.53 995.83 53983.76 88888.00 2019-01-02 12:40:32.000 2 7882.50 995.85 53983.81 88888.00 2019-01-02 12:40:33.000 2 7882.47 995.88 53983.86 88888.00 2019-01-02 12:40:34.000 2 7882.43 995.89 53983.91 88888.00 2019-01-02 12:40:35.000 2 7882.39 995.89 53983.95 88888.00 2019-01-02 12:40:36.000 2 7882.33 995.91 53983.99 88888.00 2019-01-02 12:40:37.000 2 7882.28 995.92 53984.04 88888.00 2019-01-02 12:40:38.000 2 7882.23 995.91 53984.09 88888.00 2019-01-02 12:40:39.000 2 7882.17 995.91 53984.12 88888.00 2019-01-02 12:40:40.000 2 7882.11 995.90 53984.18 88888.00 2019-01-02 12:40:41.000 2 7882.06 995.89 53984.25 88888.00 2019-01-02 12:40:42.000 2 7882.01 995.88 53984.31 88888.00 2019-01-02 12:40:43.000 2 7881.94 995.86 53984.37 88888.00 2019-01-02 12:40:44.000 2 7881.85 995.82 53984.42 88888.00 2019-01-02 12:40:45.000 2 7881.77 995.77 53984.46 88888.00 2019-01-02 12:40:46.000 2 7881.69 995.72 53984.51 88888.00 2019-01-02 12:40:47.000 2 7881.62 995.67 53984.56 88888.00 2019-01-02 12:40:48.000 2 7881.55 995.62 53984.61 88888.00 2019-01-02 12:40:49.000 2 7881.47 995.55 53984.67 88888.00 2019-01-02 12:40:50.000 2 7881.38 995.47 53984.72 88888.00 2019-01-02 12:40:51.000 2 7881.27 995.41 53984.76 88888.00 2019-01-02 12:40:52.000 2 7881.17 995.34 53984.80 88888.00 2019-01-02 12:40:53.000 2 7881.07 995.26 53984.83 88888.00 2019-01-02 12:40:54.000 2 7880.96 995.17 53984.84 88888.00 2019-01-02 12:40:55.000 2 7880.85 995.08 53984.86 88888.00 2019-01-02 12:40:56.000 2 7880.74 994.98 53984.88 88888.00 2019-01-02 12:40:57.000 2 7880.64 994.90 53984.91 88888.00 2019-01-02 12:40:58.000 2 7880.53 994.82 53984.95 88888.00 2019-01-02 12:40:59.000 2 7880.42 994.73 53984.99 88888.00 2019-01-02 12:41:00.000 2 7880.31 994.65 53985.01 88888.00 2019-01-02 12:41:01.000 2 7880.17 994.59 53985.00 88888.00 2019-01-02 12:41:02.000 2 7880.03 994.52 53984.98 88888.00 2019-01-02 12:41:03.000 2 7879.92 994.46 53985.00 88888.00 2019-01-02 12:41:04.000 2 7879.81 994.39 53985.01 88888.00 2019-01-02 12:41:05.000 2 7879.71 994.31 53985.03 88888.00 2019-01-02 12:41:06.000 2 7879.61 994.24 53985.05 88888.00 2019-01-02 12:41:07.000 2 7879.50 994.17 53985.06 88888.00 2019-01-02 12:41:08.000 2 7879.41 994.09 53985.09 88888.00 2019-01-02 12:41:09.000 2 7879.34 994.02 53985.14 88888.00 2019-01-02 12:41:10.000 2 7879.27 993.95 53985.20 88888.00 2019-01-02 12:41:11.000 2 7879.21 993.87 53985.25 88888.00 2019-01-02 12:41:12.000 2 7879.16 993.76 53985.31 88888.00 2019-01-02 12:41:13.000 2 7879.10 993.65 53985.37 88888.00 2019-01-02 12:41:14.000 2 7879.04 993.54 53985.43 88888.00 2019-01-02 12:41:15.000 2 7879.00 993.42 53985.50 88888.00 2019-01-02 12:41:16.000 2 7878.99 993.32 53985.59 88888.00 2019-01-02 12:41:17.000 2 7878.98 993.20 53985.68 88888.00 2019-01-02 12:41:18.000 2 7878.96 993.06 53985.77 88888.00 2019-01-02 12:41:19.000 2 7878.94 992.92 53985.85 88888.00 2019-01-02 12:41:20.000 2 7878.93 992.79 53985.94 88888.00 2019-01-02 12:41:21.000 2 7878.95 992.66 53986.04 88888.00 2019-01-02 12:41:22.000 2 7878.96 992.54 53986.14 88888.00 2019-01-02 12:41:23.000 2 7878.97 992.40 53986.22 88888.00 2019-01-02 12:41:24.000 2 7878.97 992.26 53986.30 88888.00 2019-01-02 12:41:25.000 2 7878.96 992.13 53986.39 88888.00 2019-01-02 12:41:26.000 2 7878.95 992.00 53986.47 88888.00 2019-01-02 12:41:27.000 2 7878.95 991.89 53986.54 88888.00 2019-01-02 12:41:28.000 2 7878.97 991.79 53986.61 88888.00 2019-01-02 12:41:29.000 2 7878.97 991.67 53986.66 88888.00 2019-01-02 12:41:30.000 2 7878.94 991.57 53986.71 88888.00 2019-01-02 12:41:31.000 2 7878.92 991.49 53986.74 88888.00 2019-01-02 12:41:32.000 2 7878.89 991.41 53986.77 88888.00 2019-01-02 12:41:33.000 2 7878.85 991.34 53986.79 88888.00 2019-01-02 12:41:34.000 2 7878.81 991.27 53986.82 88888.00 2019-01-02 12:41:35.000 2 7878.75 991.21 53986.84 88888.00 2019-01-02 12:41:36.000 2 7878.68 991.16 53986.87 88888.00 2019-01-02 12:41:37.000 2 7878.62 991.12 53986.88 88888.00 2019-01-02 12:41:38.000 2 7878.57 991.08 53986.89 88888.00 2019-01-02 12:41:39.000 2 7878.50 991.03 53986.91 88888.00 2019-01-02 12:41:40.000 2 7878.43 990.98 53986.93 88888.00 2019-01-02 12:41:41.000 2 7878.36 990.94 53986.93 88888.00 2019-01-02 12:41:42.000 2 7878.28 990.90 53986.92 88888.00 2019-01-02 12:41:43.000 2 7878.19 990.86 53986.91 88888.00 2019-01-02 12:41:44.000 2 7878.11 990.82 53986.91 88888.00 2019-01-02 12:41:45.000 2 7878.02 990.78 53986.93 88888.00 2019-01-02 12:41:46.000 2 7877.92 990.73 53986.93 88888.00 2019-01-02 12:41:47.000 2 7877.82 990.70 53986.92 88888.00 2019-01-02 12:41:48.000 2 7877.71 990.68 53986.90 88888.00 2019-01-02 12:41:49.000 2 7877.59 990.64 53986.84 88888.00 2019-01-02 12:41:50.000 2 7877.46 990.60 53986.80 88888.00 2019-01-02 12:41:51.000 2 7877.33 990.59 53986.77 88888.00 2019-01-02 12:41:52.000 2 7877.19 990.59 53986.71 88888.00 2019-01-02 12:41:53.000 2 7877.05 990.60 53986.66 88888.00 2019-01-02 12:41:54.000 2 7876.91 990.61 53986.62 88888.00 2019-01-02 12:41:55.000 2 7876.78 990.60 53986.59 88888.00 2019-01-02 12:41:56.000 2 7876.64 990.61 53986.57 88888.00 2019-01-02 12:41:57.000 2 7876.51 990.62 53986.54 88888.00 2019-01-02 12:41:58.000 2 7876.39 990.62 53986.52 88888.00 2019-01-02 12:41:59.000 2 7876.28 990.63 53986.48 88888.00 2019-01-02 12:42:00.000 2 7876.18 990.66 53986.45 88888.00 2019-01-02 12:42:01.000 2 7876.09 990.68 53986.46 88888.00 2019-01-02 12:42:02.000 2 7876.00 990.68 53986.48 88888.00 2019-01-02 12:42:03.000 2 7875.92 990.66 53986.49 88888.00 2019-01-02 12:42:04.000 2 7875.86 990.67 53986.51 88888.00 2019-01-02 12:42:05.000 2 7875.79 990.68 53986.54 88888.00 2019-01-02 12:42:06.000 2 7875.74 990.68 53986.56 88888.00 2019-01-02 12:42:07.000 2 7875.70 990.68 53986.59 88888.00 2019-01-02 12:42:08.000 2 7875.66 990.67 53986.61 88888.00 2019-01-02 12:42:09.000 2 7875.61 990.64 53986.62 88888.00 2019-01-02 12:42:10.000 2 7875.55 990.62 53986.64 88888.00 2019-01-02 12:42:11.000 2 7875.51 990.59 53986.68 88888.00 2019-01-02 12:42:12.000 2 7875.47 990.57 53986.70 88888.00 2019-01-02 12:42:13.000 2 7875.44 990.54 53986.72 88888.00 2019-01-02 12:42:14.000 2 7875.41 990.50 53986.75 88888.00 2019-01-02 12:42:15.000 2 7875.36 990.46 53986.78 88888.00 2019-01-02 12:42:16.000 2 7875.32 990.40 53986.80 88888.00 2019-01-02 12:42:17.000 2 7875.27 990.32 53986.82 88888.00 2019-01-02 12:42:18.000 2 7875.23 990.25 53986.84 88888.00 2019-01-02 12:42:19.000 2 7875.19 990.20 53986.84 88888.00 2019-01-02 12:42:20.000 2 7875.14 990.14 53986.84 88888.00 2019-01-02 12:42:21.000 2 7875.09 990.07 53986.85 88888.00 2019-01-02 12:42:22.000 2 7875.05 990.02 53986.86 88888.00 2019-01-02 12:42:23.000 2 7875.00 989.95 53986.86 88888.00 2019-01-02 12:42:24.000 2 7874.93 989.88 53986.84 88888.00 2019-01-02 12:42:25.000 2 7874.86 989.82 53986.81 88888.00 2019-01-02 12:42:26.000 2 7874.80 989.78 53986.78 88888.00 2019-01-02 12:42:27.000 2 7874.73 989.73 53986.75 88888.00 2019-01-02 12:42:28.000 2 7874.65 989.68 53986.71 88888.00 2019-01-02 12:42:29.000 2 7874.56 989.63 53986.68 88888.00 2019-01-02 12:42:30.000 2 7874.47 989.59 53986.65 88888.00 2019-01-02 12:42:31.000 2 7874.39 989.55 53986.60 88888.00 2019-01-02 12:42:32.000 2 7874.29 989.50 53986.55 88888.00 2019-01-02 12:42:33.000 2 7874.20 989.44 53986.50 88888.00 2019-01-02 12:42:34.000 2 7874.11 989.38 53986.46 88888.00 2019-01-02 12:42:35.000 2 7874.02 989.32 53986.42 88888.00 2019-01-02 12:42:36.000 2 7873.93 989.26 53986.38 88888.00 2019-01-02 12:42:37.000 2 7873.85 989.18 53986.35 88888.00 2019-01-02 12:42:38.000 2 7873.77 989.10 53986.32 88888.00 2019-01-02 12:42:39.000 2 7873.69 989.01 53986.27 88888.00 2019-01-02 12:42:40.000 2 7873.61 988.93 53986.23 88888.00 2019-01-02 12:42:41.000 2 7873.53 988.84 53986.21 88888.00 2019-01-02 12:42:42.000 2 7873.44 988.76 53986.18 88888.00 2019-01-02 12:42:43.000 2 7873.37 988.66 53986.15 88888.00 2019-01-02 12:42:44.000 2 7873.31 988.57 53986.13 88888.00 2019-01-02 12:42:45.000 2 7873.25 988.50 53986.11 88888.00 2019-01-02 12:42:46.000 2 7873.20 988.44 53986.08 88888.00 2019-01-02 12:42:47.000 2 7873.16 988.36 53986.04 88888.00 2019-01-02 12:42:48.000 2 7873.11 988.31 53986.01 88888.00 2019-01-02 12:42:49.000 2 7873.06 988.26 53985.98 88888.00 2019-01-02 12:42:50.000 2 7873.01 988.20 53985.94 88888.00 2019-01-02 12:42:51.000 2 7872.96 988.15 53985.92 88888.00 2019-01-02 12:42:52.000 2 7872.92 988.12 53985.90 88888.00 2019-01-02 12:42:53.000 2 7872.88 988.08 53985.87 88888.00 2019-01-02 12:42:54.000 2 7872.85 988.06 53985.84 88888.00 2019-01-02 12:42:55.000 2 7872.82 988.04 53985.83 88888.00 2019-01-02 12:42:56.000 2 7872.79 988.01 53985.80 88888.00 2019-01-02 12:42:57.000 2 7872.76 987.99 53985.77 88888.00 2019-01-02 12:42:58.000 2 7872.74 987.98 53985.76 88888.00 2019-01-02 12:42:59.000 2 7872.72 987.96 53985.77 88888.00 2019-01-02 12:43:00.000 2 7872.70 987.94 53985.77 88888.00 2019-01-02 12:43:01.000 2 7872.70 987.93 53985.74 88888.00 2019-01-02 12:43:02.000 2 7872.71 987.93 53985.73 88888.00 2019-01-02 12:43:03.000 2 7872.70 987.93 53985.73 88888.00 2019-01-02 12:43:04.000 2 7872.69 987.92 53985.73 88888.00 2019-01-02 12:43:05.000 2 7872.69 987.91 53985.71 88888.00 2019-01-02 12:43:06.000 2 7872.69 987.92 53985.70 88888.00 2019-01-02 12:43:07.000 2 7872.68 987.92 53985.71 88888.00 2019-01-02 12:43:08.000 2 7872.69 987.90 53985.71 88888.00 2019-01-02 12:43:09.000 2 7872.69 987.88 53985.70 88888.00 2019-01-02 12:43:10.000 2 7872.68 987.87 53985.69 88888.00 2019-01-02 12:43:11.000 2 7872.69 987.86 53985.68 88888.00 2019-01-02 12:43:12.000 2 7872.70 987.84 53985.69 88888.00 2019-01-02 12:43:13.000 2 7872.70 987.82 53985.69 88888.00 2019-01-02 12:43:14.000 2 7872.70 987.80 53985.68 88888.00 2019-01-02 12:43:15.000 2 7872.70 987.78 53985.66 88888.00 2019-01-02 12:43:16.000 2 7872.68 987.76 53985.64 88888.00 2019-01-02 12:43:17.000 2 7872.68 987.74 53985.64 88888.00 2019-01-02 12:43:18.000 2 7872.68 987.72 53985.63 88888.00 2019-01-02 12:43:19.000 2 7872.67 987.69 53985.62 88888.00 2019-01-02 12:43:20.000 2 7872.65 987.66 53985.61 88888.00 2019-01-02 12:43:21.000 2 7872.64 987.64 53985.57 88888.00 2019-01-02 12:43:22.000 2 7872.61 987.62 53985.53 88888.00 2019-01-02 12:43:23.000 2 7872.58 987.60 53985.49 88888.00 2019-01-02 12:43:24.000 2 7872.57 987.59 53985.48 88888.00 2019-01-02 12:43:25.000 2 7872.54 987.57 53985.45 88888.00 2019-01-02 12:43:26.000 2 7872.51 987.55 53985.41 88888.00 2019-01-02 12:43:27.000 2 7872.47 987.54 53985.36 88888.00 2019-01-02 12:43:28.000 2 7872.41 987.54 53985.30 88888.00 2019-01-02 12:43:29.000 2 7872.36 987.53 53985.24 88888.00 2019-01-02 12:43:30.000 2 7872.32 987.53 53985.18 88888.00 2019-01-02 12:43:31.000 2 7872.27 987.54 53985.12 88888.00 2019-01-02 12:43:32.000 2 7872.23 987.55 53985.08 88888.00 2019-01-02 12:43:33.000 2 7872.19 987.58 53985.05 88888.00 2019-01-02 12:43:34.000 2 7872.16 987.61 53985.00 88888.00 2019-01-02 12:43:35.000 2 7872.12 987.64 53984.95 88888.00 2019-01-02 12:43:36.000 2 7872.08 987.67 53984.91 88888.00 2019-01-02 12:43:37.000 2 7872.05 987.70 53984.86 88888.00 2019-01-02 12:43:38.000 2 7872.02 987.72 53984.80 88888.00 2019-01-02 12:43:39.000 2 7871.98 987.75 53984.74 88888.00 2019-01-02 12:43:40.000 2 7871.95 987.79 53984.69 88888.00 2019-01-02 12:43:41.000 2 7871.93 987.81 53984.66 88888.00 2019-01-02 12:43:42.000 2 7871.91 987.83 53984.64 88888.00 2019-01-02 12:43:43.000 2 7871.89 987.85 53984.61 88888.00 2019-01-02 12:43:44.000 2 7871.87 987.88 53984.58 88888.00 2019-01-02 12:43:45.000 2 7871.84 987.91 53984.55 88888.00 2019-01-02 12:43:46.000 2 7871.81 987.93 53984.52 88888.00 2019-01-02 12:43:47.000 2 7871.79 987.94 53984.47 88888.00 2019-01-02 12:43:48.000 2 7871.78 987.96 53984.44 88888.00 2019-01-02 12:43:49.000 2 7871.78 987.97 53984.39 88888.00 2019-01-02 12:43:50.000 2 7871.77 987.97 53984.34 88888.00 2019-01-02 12:43:51.000 2 7871.76 987.99 53984.29 88888.00 2019-01-02 12:43:52.000 2 7871.74 988.00 53984.26 88888.00 2019-01-02 12:43:53.000 2 7871.73 988.00 53984.25 88888.00 2019-01-02 12:43:54.000 2 7871.72 987.98 53984.22 88888.00 2019-01-02 12:43:55.000 2 7871.69 987.97 53984.18 88888.00 2019-01-02 12:43:56.000 2 7871.66 987.95 53984.14 88888.00 2019-01-02 12:43:57.000 2 7871.66 987.93 53984.12 88888.00 2019-01-02 12:43:58.000 2 7871.65 987.91 53984.10 88888.00 2019-01-02 12:43:59.000 2 7871.66 987.90 53984.07 88888.00 2019-01-02 12:44:00.000 2 7871.67 987.88 53984.05 88888.00 2019-01-02 12:44:01.000 2 7871.68 987.85 53984.02 88888.00 2019-01-02 12:44:02.000 2 7871.68 987.83 53983.99 88888.00 2019-01-02 12:44:03.000 2 7871.69 987.80 53983.97 88888.00 2019-01-02 12:44:04.000 2 7871.69 987.79 53983.95 88888.00 2019-01-02 12:44:05.000 2 7871.69 987.78 53983.93 88888.00 2019-01-02 12:44:06.000 2 7871.70 987.77 53983.91 88888.00 2019-01-02 12:44:07.000 2 7871.73 987.77 53983.87 88888.00 2019-01-02 12:44:08.000 2 7871.76 987.79 53983.84 88888.00 2019-01-02 12:44:09.000 2 7871.79 987.82 53983.81 88888.00 2019-01-02 12:44:10.000 2 7871.81 987.82 53983.79 88888.00 2019-01-02 12:44:11.000 2 7871.84 987.83 53983.76 88888.00 2019-01-02 12:44:12.000 2 7871.88 987.84 53983.73 88888.00 2019-01-02 12:44:13.000 2 7871.90 987.85 53983.70 88888.00 2019-01-02 12:44:14.000 2 7871.93 987.87 53983.67 88888.00 2019-01-02 12:44:15.000 2 7871.97 987.89 53983.64 88888.00 2019-01-02 12:44:16.000 2 7872.03 987.91 53983.61 88888.00 2019-01-02 12:44:17.000 2 7872.09 987.93 53983.60 88888.00 2019-01-02 12:44:18.000 2 7872.15 987.96 53983.59 88888.00 2019-01-02 12:44:19.000 2 7872.19 987.98 53983.56 88888.00 2019-01-02 12:44:20.000 2 7872.22 988.00 53983.52 88888.00 2019-01-02 12:44:21.000 2 7872.27 988.01 53983.50 88888.00 2019-01-02 12:44:22.000 2 7872.33 988.03 53983.48 88888.00 2019-01-02 12:44:23.000 2 7872.39 988.05 53983.46 88888.00 2019-01-02 12:44:24.000 2 7872.45 988.07 53983.43 88888.00 2019-01-02 12:44:25.000 2 7872.53 988.09 53983.43 88888.00 2019-01-02 12:44:26.000 2 7872.62 988.11 53983.43 88888.00 2019-01-02 12:44:27.000 2 7872.71 988.12 53983.42 88888.00 2019-01-02 12:44:28.000 2 7872.79 988.13 53983.41 88888.00 2019-01-02 12:44:29.000 2 7872.87 988.14 53983.39 88888.00 2019-01-02 12:44:30.000 2 7872.94 988.17 53983.38 88888.00 2019-01-02 12:44:31.000 2 7873.02 988.19 53983.36 88888.00 2019-01-02 12:44:32.000 2 7873.10 988.20 53983.36 88888.00 2019-01-02 12:44:33.000 2 7873.18 988.21 53983.36 88888.00 2019-01-02 12:44:34.000 2 7873.27 988.23 53983.34 88888.00 2019-01-02 12:44:35.000 2 7873.36 988.24 53983.30 88888.00 2019-01-02 12:44:36.000 2 7873.44 988.27 53983.28 88888.00 2019-01-02 12:44:37.000 2 7873.51 988.29 53983.26 88888.00 2019-01-02 12:44:38.000 2 7873.58 988.31 53983.23 88888.00 2019-01-02 12:44:39.000 2 7873.64 988.34 53983.20 88888.00 2019-01-02 12:44:40.000 2 7873.70 988.38 53983.16 88888.00 2019-01-02 12:44:41.000 2 7873.76 988.41 53983.12 88888.00 2019-01-02 12:44:42.000 2 7873.82 988.46 53983.09 88888.00 2019-01-02 12:44:43.000 2 7873.88 988.50 53983.05 88888.00 2019-01-02 12:44:44.000 2 7873.94 988.55 53983.01 88888.00 2019-01-02 12:44:45.000 2 7874.01 988.60 53982.97 88888.00 2019-01-02 12:44:46.000 2 7874.07 988.64 53982.93 88888.00 2019-01-02 12:44:47.000 2 7874.13 988.69 53982.89 88888.00 2019-01-02 12:44:48.000 2 7874.18 988.74 53982.83 88888.00 2019-01-02 12:44:49.000 2 7874.22 988.77 53982.79 88888.00 2019-01-02 12:44:50.000 2 7874.27 988.82 53982.76 88888.00 2019-01-02 12:44:51.000 2 7874.35 988.88 53982.72 88888.00 2019-01-02 12:44:52.000 2 7874.43 988.95 53982.69 88888.00 2019-01-02 12:44:53.000 2 7874.49 989.00 53982.66 88888.00 2019-01-02 12:44:54.000 2 7874.54 989.04 53982.61 88888.00 2019-01-02 12:44:55.000 2 7874.59 989.09 53982.56 88888.00 2019-01-02 12:44:56.000 2 7874.64 989.15 53982.52 88888.00 2019-01-02 12:44:57.000 2 7874.69 989.22 53982.48 88888.00 2019-01-02 12:44:58.000 2 7874.74 989.27 53982.43 88888.00 2019-01-02 12:44:59.000 2 7874.78 989.31 53982.38 88888.00 2019-01-02 12:45:00.000 2 7874.81 989.36 53982.33 88888.00 2019-01-02 12:45:01.000 2 7874.83 989.40 53982.27 88888.00 2019-01-02 12:45:02.000 2 7874.86 989.43 53982.23 88888.00 2019-01-02 12:45:03.000 2 7874.92 989.48 53982.18 88888.00 2019-01-02 12:45:04.000 2 7874.95 989.51 53982.13 88888.00 2019-01-02 12:45:05.000 2 7874.96 989.55 53982.07 88888.00 2019-01-02 12:45:06.000 2 7874.98 989.58 53982.01 88888.00 2019-01-02 12:45:07.000 2 7875.01 989.60 53981.95 88888.00 2019-01-02 12:45:08.000 2 7875.03 989.64 53981.90 88888.00 2019-01-02 12:45:09.000 2 7875.04 989.67 53981.84 88888.00 2019-01-02 12:45:10.000 2 7875.07 989.69 53981.79 88888.00 2019-01-02 12:45:11.000 2 7875.10 989.72 53981.74 88888.00 2019-01-02 12:45:12.000 2 7875.11 989.75 53981.69 88888.00 2019-01-02 12:45:13.000 2 7875.12 989.78 53981.64 88888.00 2019-01-02 12:45:14.000 2 7875.15 989.80 53981.59 88888.00 2019-01-02 12:45:15.000 2 7875.17 989.82 53981.54 88888.00 2019-01-02 12:45:16.000 2 7875.18 989.85 53981.50 88888.00 2019-01-02 12:45:17.000 2 7875.20 989.86 53981.45 88888.00 2019-01-02 12:45:18.000 2 7875.22 989.88 53981.40 88888.00 2019-01-02 12:45:19.000 2 7875.25 989.90 53981.38 88888.00 2019-01-02 12:45:20.000 2 7875.30 989.92 53981.33 88888.00 2019-01-02 12:45:21.000 2 7875.33 989.94 53981.27 88888.00 2019-01-02 12:45:22.000 2 7875.36 989.96 53981.23 88888.00 2019-01-02 12:45:23.000 2 7875.40 989.99 53981.19 88888.00 2019-01-02 12:45:24.000 2 7875.44 990.01 53981.15 88888.00 2019-01-02 12:45:25.000 2 7875.48 990.01 53981.12 88888.00 2019-01-02 12:45:26.000 2 7875.54 990.01 53981.10 88888.00 2019-01-02 12:45:27.000 2 7875.59 990.02 53981.07 88888.00 2019-01-02 12:45:28.000 2 7875.63 990.03 53981.04 88888.00 2019-01-02 12:45:29.000 2 7875.68 990.03 53981.02 88888.00 2019-01-02 12:45:30.000 2 7875.75 990.03 53980.98 88888.00 2019-01-02 12:45:31.000 2 7875.81 990.03 53980.95 88888.00 2019-01-02 12:45:32.000 2 7875.85 990.04 53980.94 88888.00 2019-01-02 12:45:33.000 2 7875.90 990.04 53980.91 88888.00 2019-01-02 12:45:34.000 2 7875.96 990.04 53980.88 88888.00 2019-01-02 12:45:35.000 2 7876.00 990.04 53980.86 88888.00 2019-01-02 12:45:36.000 2 7876.05 990.02 53980.84 88888.00 2019-01-02 12:45:37.000 2 7876.10 990.00 53980.82 88888.00 2019-01-02 12:45:38.000 2 7876.15 989.98 53980.80 88888.00 2019-01-02 12:45:39.000 2 7876.19 989.96 53980.77 88888.00 2019-01-02 12:45:40.000 2 7876.23 989.94 53980.71 88888.00 2019-01-02 12:45:41.000 2 7876.27 989.93 53980.67 88888.00 2019-01-02 12:45:42.000 2 7876.31 989.91 53980.64 88888.00 2019-01-02 12:45:43.000 2 7876.35 989.87 53980.61 88888.00 2019-01-02 12:45:44.000 2 7876.39 989.84 53980.59 88888.00 2019-01-02 12:45:45.000 2 7876.44 989.82 53980.57 88888.00 2019-01-02 12:45:46.000 2 7876.49 989.77 53980.53 88888.00 2019-01-02 12:45:47.000 2 7876.53 989.71 53980.48 88888.00 2019-01-02 12:45:48.000 2 7876.57 989.66 53980.45 88888.00 2019-01-02 12:45:49.000 2 7876.62 989.61 53980.43 88888.00 2019-01-02 12:45:50.000 2 7876.67 989.56 53980.40 88888.00 2019-01-02 12:45:51.000 2 7876.73 989.52 53980.38 88888.00 2019-01-02 12:45:52.000 2 7876.77 989.45 53980.34 88888.00 2019-01-02 12:45:53.000 2 7876.80 989.38 53980.30 88888.00 2019-01-02 12:45:54.000 2 7876.84 989.30 53980.27 88888.00 2019-01-02 12:45:55.000 2 7876.87 989.22 53980.24 88888.00 2019-01-02 12:45:56.000 2 7876.88 989.14 53980.21 88888.00 2019-01-02 12:45:57.000 2 7876.91 989.06 53980.17 88888.00 2019-01-02 12:45:58.000 2 7876.94 988.97 53980.13 88888.00 2019-01-02 12:45:59.000 2 7876.96 988.88 53980.10 88888.00 2019-01-02 12:46:00.000 2 7876.98 988.78 53980.05 88888.00 2019-01-02 12:46:01.000 2 7876.99 988.70 53980.00 88888.00 2019-01-02 12:46:02.000 2 7877.01 988.62 53979.95 88888.00 2019-01-02 12:46:03.000 2 7877.03 988.53 53979.91 88888.00 2019-01-02 12:46:04.000 2 7877.04 988.44 53979.86 88888.00 2019-01-02 12:46:05.000 2 7877.05 988.35 53979.81 88888.00 2019-01-02 12:46:06.000 2 7877.08 988.26 53979.77 88888.00 2019-01-02 12:46:07.000 2 7877.09 988.18 53979.71 88888.00 2019-01-02 12:46:08.000 2 7877.08 988.09 53979.64 88888.00 2019-01-02 12:46:09.000 2 7877.08 988.00 53979.59 88888.00 2019-01-02 12:46:10.000 2 7877.07 987.93 53979.54 88888.00 2019-01-02 12:46:11.000 2 7877.07 987.85 53979.48 88888.00 2019-01-02 12:46:12.000 2 7877.07 987.73 53979.42 88888.00 2019-01-02 12:46:13.000 2 7877.07 987.63 53979.36 88888.00 2019-01-02 12:46:14.000 2 7877.07 987.55 53979.30 88888.00 2019-01-02 12:46:15.000 2 7877.08 987.47 53979.23 88888.00 2019-01-02 12:46:16.000 2 7877.07 987.38 53979.17 88888.00 2019-01-02 12:46:17.000 2 7877.06 987.28 53979.12 88888.00 2019-01-02 12:46:18.000 2 7877.06 987.21 53979.04 88888.00 2019-01-02 12:46:19.000 2 7877.07 987.13 53978.96 88888.00 2019-01-02 12:46:20.000 2 7877.09 987.06 53978.91 88888.00 2019-01-02 12:46:21.000 2 7877.11 986.99 53978.86 88888.00 2019-01-02 12:46:22.000 2 7877.12 986.92 53978.79 88888.00 2019-01-02 12:46:23.000 2 7877.14 986.84 53978.73 88888.00 2019-01-02 12:46:24.000 2 7877.16 986.78 53978.68 88888.00 2019-01-02 12:46:25.000 2 7877.20 986.73 53978.63 88888.00 2019-01-02 12:46:26.000 2 7877.25 986.69 53978.58 88888.00 2019-01-02 12:46:27.000 2 7877.31 986.67 53978.54 88888.00 2019-01-02 12:46:28.000 2 7877.39 986.66 53978.52 88888.00 2019-01-02 12:46:29.000 2 7877.46 986.64 53978.48 88888.00 2019-01-02 12:46:30.000 2 7877.51 986.60 53978.44 88888.00 2019-01-02 12:46:31.000 2 7877.56 986.56 53978.40 88888.00 2019-01-02 12:46:32.000 2 7877.62 986.55 53978.36 88888.00 2019-01-02 12:46:33.000 2 7877.67 986.54 53978.31 88888.00 2019-01-02 12:46:34.000 2 7877.72 986.51 53978.27 88888.00 2019-01-02 12:46:35.000 2 7877.79 986.48 53978.23 88888.00 2019-01-02 12:46:36.000 2 7877.84 986.44 53978.18 88888.00 2019-01-02 12:46:37.000 2 7877.88 986.42 53978.15 88888.00 2019-01-02 12:46:38.000 2 7877.92 986.40 53978.10 88888.00 2019-01-02 12:46:39.000 2 7877.94 986.36 53978.05 88888.00 2019-01-02 12:46:40.000 2 7877.96 986.29 53977.99 88888.00 2019-01-02 12:46:41.000 2 7877.99 986.23 53977.93 88888.00 2019-01-02 12:46:42.000 2 7878.01 986.17 53977.86 88888.00 2019-01-02 12:46:43.000 2 7878.01 986.12 53977.78 88888.00 2019-01-02 12:46:44.000 2 7877.99 986.07 53977.68 88888.00 2019-01-02 12:46:45.000 2 7877.96 986.02 53977.57 88888.00 2019-01-02 12:46:46.000 2 7877.93 985.97 53977.47 88888.00 2019-01-02 12:46:47.000 2 7877.90 985.89 53977.38 88888.00 2019-01-02 12:46:48.000 2 7877.86 985.81 53977.30 88888.00 2019-01-02 12:46:49.000 2 7877.80 985.73 53977.19 88888.00 2019-01-02 12:46:50.000 2 7877.75 985.64 53977.07 88888.00 2019-01-02 12:46:51.000 2 7877.70 985.54 53976.97 88888.00 2019-01-02 12:46:52.000 2 7877.64 985.45 53976.87 88888.00 2019-01-02 12:46:53.000 2 7877.59 985.36 53976.77 88888.00 2019-01-02 12:46:54.000 2 7877.55 985.24 53976.68 88888.00 2019-01-02 12:46:55.000 2 7877.50 985.09 53976.60 88888.00 2019-01-02 12:46:56.000 2 7877.44 984.98 53976.51 88888.00 2019-01-02 12:46:57.000 2 7877.41 984.89 53976.42 88888.00 2019-01-02 12:46:58.000 2 7877.38 984.80 53976.34 88888.00 2019-01-02 12:46:59.000 2 7877.34 984.71 53976.26 88888.00 2019-01-02 12:47:00.000 2 7877.30 984.62 53976.17 88888.00 2019-01-02 12:47:01.000 2 7877.26 984.52 53976.07 88888.00 2019-01-02 12:47:02.000 2 7877.24 984.41 53976.00 88888.00 2019-01-02 12:47:03.000 2 7877.22 984.29 53975.95 88888.00 2019-01-02 12:47:04.000 2 7877.20 984.15 53975.88 88888.00 2019-01-02 12:47:05.000 2 7877.18 984.03 53975.80 88888.00 2019-01-02 12:47:06.000 2 7877.16 983.96 53975.71 88888.00 2019-01-02 12:47:07.000 2 7877.14 983.91 53975.63 88888.00 2019-01-02 12:47:08.000 2 7877.15 983.83 53975.56 88888.00 2019-01-02 12:47:09.000 2 7877.17 983.77 53975.49 88888.00 2019-01-02 12:47:10.000 2 7877.18 983.72 53975.43 88888.00 2019-01-02 12:47:11.000 2 7877.19 983.67 53975.38 88888.00 2019-01-02 12:47:12.000 2 7877.22 983.65 53975.34 88888.00 2019-01-02 12:47:13.000 2 7877.25 983.62 53975.30 88888.00 2019-01-02 12:47:14.000 2 7877.29 983.59 53975.25 88888.00 2019-01-02 12:47:15.000 2 7877.34 983.57 53975.21 88888.00 2019-01-02 12:47:16.000 2 7877.38 983.56 53975.18 88888.00 2019-01-02 12:47:17.000 2 7877.42 983.54 53975.13 88888.00 2019-01-02 12:47:18.000 2 7877.46 983.55 53975.09 88888.00 2019-01-02 12:47:19.000 2 7877.53 983.58 53975.05 88888.00 2019-01-02 12:47:20.000 2 7877.60 983.60 53975.03 88888.00 2019-01-02 12:47:21.000 2 7877.66 983.61 53975.00 88888.00 2019-01-02 12:47:22.000 2 7877.71 983.63 53974.95 88888.00 2019-01-02 12:47:23.000 2 7877.77 983.65 53974.92 88888.00 2019-01-02 12:47:24.000 2 7877.83 983.65 53974.91 88888.00 2019-01-02 12:47:25.000 2 7877.91 983.65 53974.89 88888.00 2019-01-02 12:47:26.000 2 7877.99 983.65 53974.87 88888.00 2019-01-02 12:47:27.000 2 7878.06 983.68 53974.84 88888.00 2019-01-02 12:47:28.000 2 7878.14 983.69 53974.82 88888.00 2019-01-02 12:47:29.000 2 7878.20 983.67 53974.80 88888.00 2019-01-02 12:47:30.000 2 7878.27 983.64 53974.79 88888.00 2019-01-02 12:47:31.000 2 7878.34 983.64 53974.78 88888.00 2019-01-02 12:47:32.000 2 7878.42 983.64 53974.77 88888.00 2019-01-02 12:47:33.000 2 7878.50 983.64 53974.75 88888.00 2019-01-02 12:47:34.000 2 7878.60 983.65 53974.75 88888.00 2019-01-02 12:47:35.000 2 7878.69 983.65 53974.74 88888.00 2019-01-02 12:47:36.000 2 7878.77 983.66 53974.72 88888.00 2019-01-02 12:47:37.000 2 7878.87 983.67 53974.71 88888.00 2019-01-02 12:47:38.000 2 7878.95 983.67 53974.70 88888.00 2019-01-02 12:47:39.000 2 7879.02 983.66 53974.68 88888.00 2019-01-02 12:47:40.000 2 7879.09 983.65 53974.67 88888.00 2019-01-02 12:47:41.000 2 7879.18 983.65 53974.71 88888.00 2019-01-02 12:47:42.000 2 7879.27 983.67 53974.71 88888.00 2019-01-02 12:47:43.000 2 7879.37 983.70 53974.68 88888.00 2019-01-02 12:47:44.000 2 7879.46 983.74 53974.65 88888.00 2019-01-02 12:47:45.000 2 7879.56 983.78 53974.64 88888.00 2019-01-02 12:47:46.000 2 7879.66 983.83 53974.64 88888.00 2019-01-02 12:47:47.000 2 7879.76 983.87 53974.64 88888.00 2019-01-02 12:47:48.000 2 7879.86 983.92 53974.63 88888.00 2019-01-02 12:47:49.000 2 7879.95 983.96 53974.62 88888.00 2019-01-02 12:47:50.000 2 7880.04 983.99 53974.62 88888.00 2019-01-02 12:47:51.000 2 7880.12 984.03 53974.59 88888.00 2019-01-02 12:47:52.000 2 7880.21 984.07 53974.58 88888.00 2019-01-02 12:47:53.000 2 7880.30 984.09 53974.56 88888.00 2019-01-02 12:47:54.000 2 7880.38 984.14 53974.52 88888.00 2019-01-02 12:47:55.000 2 7880.47 984.19 53974.49 88888.00 2019-01-02 12:47:56.000 2 7880.56 984.22 53974.47 88888.00 2019-01-02 12:47:57.000 2 7880.64 984.26 53974.46 88888.00 2019-01-02 12:47:58.000 2 7880.71 984.31 53974.45 88888.00 2019-01-02 12:47:59.000 2 7880.79 984.36 53974.41 88888.00 2019-01-02 12:48:00.000 2 7880.85 984.40 53974.37 88888.00 2019-01-02 12:48:01.000 2 7880.91 984.44 53974.35 88888.00 2019-01-02 12:48:02.000 2 7880.97 984.49 53974.33 88888.00 2019-01-02 12:48:03.000 2 7881.05 984.53 53974.29 88888.00 2019-01-02 12:48:04.000 2 7881.10 984.58 53974.26 88888.00 2019-01-02 12:48:05.000 2 7881.16 984.63 53974.24 88888.00 2019-01-02 12:48:06.000 2 7881.22 984.68 53974.22 88888.00 2019-01-02 12:48:07.000 2 7881.27 984.75 53974.20 88888.00 2019-01-02 12:48:08.000 2 7881.33 984.82 53974.20 88888.00 2019-01-02 12:48:09.000 2 7881.40 984.88 53974.18 88888.00 2019-01-02 12:48:10.000 2 7881.45 984.92 53974.16 88888.00 2019-01-02 12:48:11.000 2 7881.49 984.98 53974.14 88888.00 2019-01-02 12:48:12.000 2 7881.54 985.05 53974.11 88888.00 2019-01-02 12:48:13.000 2 7881.59 985.12 53974.08 88888.00 2019-01-02 12:48:14.000 2 7881.63 985.19 53974.05 88888.00 2019-01-02 12:48:15.000 2 7881.67 985.25 53974.02 88888.00 2019-01-02 12:48:16.000 2 7881.70 985.32 53974.00 88888.00 2019-01-02 12:48:17.000 2 7881.74 985.39 53973.99 88888.00 2019-01-02 12:48:18.000 2 7881.78 985.47 53973.98 88888.00 2019-01-02 12:48:19.000 2 7881.83 985.55 53973.98 88888.00 2019-01-02 12:48:20.000 2 7881.89 985.64 53973.98 88888.00 2019-01-02 12:48:21.000 2 7881.94 985.72 53973.96 88888.00 2019-01-02 12:48:22.000 2 7882.00 985.79 53973.95 88888.00 2019-01-02 12:48:23.000 2 7882.08 985.89 53973.96 88888.00 2019-01-02 12:48:24.000 2 7882.14 985.99 53973.96 88888.00 2019-01-02 12:48:25.000 2 7882.19 986.06 53973.94 88888.00 2019-01-02 12:48:26.000 2 7882.24 986.13 53973.94 88888.00 2019-01-02 12:48:27.000 2 7882.29 986.23 53973.95 88888.00 2019-01-02 12:48:28.000 2 7882.33 986.34 53973.93 88888.00 2019-01-02 12:48:29.000 2 7882.39 986.45 53973.93 88888.00 2019-01-02 12:48:30.000 2 7882.46 986.55 53973.95 88888.00 2019-01-02 12:48:31.000 2 7882.52 986.66 53973.95 88888.00 2019-01-02 12:48:32.000 2 7882.56 986.76 53973.94 88888.00 2019-01-02 12:48:33.000 2 7882.62 986.86 53973.95 88888.00 2019-01-02 12:48:34.000 2 7882.68 986.97 53973.96 88888.00 2019-01-02 12:48:35.000 2 7882.73 987.06 53973.98 88888.00 2019-01-02 12:48:36.000 2 7882.78 987.16 53974.00 88888.00 2019-01-02 12:48:37.000 2 7882.83 987.27 53973.99 88888.00 2019-01-02 12:48:38.000 2 7882.88 987.36 53973.98 88888.00 2019-01-02 12:48:39.000 2 7882.93 987.44 53974.01 88888.00 2019-01-02 12:48:40.000 2 7882.97 987.52 53974.03 88888.00 2019-01-02 12:48:41.000 2 7883.01 987.60 53974.02 88888.00 2019-01-02 12:48:42.000 2 7883.05 987.68 53974.03 88888.00 2019-01-02 12:48:43.000 2 7883.09 987.76 53974.04 88888.00 2019-01-02 12:48:44.000 2 7883.12 987.82 53974.07 88888.00 2019-01-02 12:48:45.000 2 7883.15 987.86 53974.08 88888.00 2019-01-02 12:48:46.000 2 7883.18 987.91 53974.07 88888.00 2019-01-02 12:48:47.000 2 7883.23 987.99 53974.08 88888.00 2019-01-02 12:48:48.000 2 7883.29 988.05 53974.12 88888.00 2019-01-02 12:48:49.000 2 7883.34 988.09 53974.16 88888.00 2019-01-02 12:48:50.000 2 7883.37 988.11 53974.18 88888.00 2019-01-02 12:48:51.000 2 7883.40 988.14 53974.19 88888.00 2019-01-02 12:48:52.000 2 7883.43 988.16 53974.20 88888.00 2019-01-02 12:48:53.000 2 7883.46 988.21 53974.21 88888.00 2019-01-02 12:48:54.000 2 7883.49 988.25 53974.24 88888.00 2019-01-02 12:48:55.000 2 7883.54 988.30 53974.27 88888.00 2019-01-02 12:48:56.000 2 7883.60 988.35 53974.29 88888.00 2019-01-02 12:48:57.000 2 7883.64 988.38 53974.31 88888.00 2019-01-02 12:48:58.000 2 7883.67 988.40 53974.34 88888.00 2019-01-02 12:48:59.000 2 7883.71 988.45 53974.36 88888.00 2019-01-02 12:49:00.000 2 7883.75 988.51 53974.39 88888.00 2019-01-02 12:49:01.000 2 7883.80 988.54 53974.42 88888.00 2019-01-02 12:49:02.000 2 7883.84 988.58 53974.46 88888.00 2019-01-02 12:49:03.000 2 7883.88 988.61 53974.50 88888.00 2019-01-02 12:49:04.000 2 7883.92 988.64 53974.52 88888.00 2019-01-02 12:49:05.000 2 7883.97 988.68 53974.55 88888.00 2019-01-02 12:49:06.000 2 7884.01 988.72 53974.58 88888.00 2019-01-02 12:49:07.000 2 7884.06 988.76 53974.61 88888.00 2019-01-02 12:49:08.000 2 7884.10 988.82 53974.63 88888.00 2019-01-02 12:49:09.000 2 7884.12 988.89 53974.65 88888.00 2019-01-02 12:49:10.000 2 7884.13 988.96 53974.66 88888.00 2019-01-02 12:49:11.000 2 7884.15 989.02 53974.66 88888.00 2019-01-02 12:49:12.000 2 7884.17 989.08 53974.67 88888.00 2019-01-02 12:49:13.000 2 7884.19 989.15 53974.68 88888.00 2019-01-02 12:49:14.000 2 7884.21 989.22 53974.70 88888.00 2019-01-02 12:49:15.000 2 7884.23 989.28 53974.71 88888.00 2019-01-02 12:49:16.000 2 7884.25 989.35 53974.72 88888.00 2019-01-02 12:49:17.000 2 7884.26 989.44 53974.73 88888.00 2019-01-02 12:49:18.000 2 7884.28 989.53 53974.75 88888.00 2019-01-02 12:49:19.000 2 7884.31 989.62 53974.80 88888.00 2019-01-02 12:49:20.000 2 7884.35 989.70 53974.85 88888.00 2019-01-02 12:49:21.000 2 7884.39 989.78 53974.89 88888.00 2019-01-02 12:49:22.000 2 7884.41 989.86 53974.90 88888.00 2019-01-02 12:49:23.000 2 7884.44 989.94 53974.91 88888.00 2019-01-02 12:49:24.000 2 7884.48 990.03 53974.95 88888.00 2019-01-02 12:49:25.000 2 7884.54 990.12 53975.03 88888.00 2019-01-02 12:49:26.000 2 7884.60 990.20 53975.11 88888.00 2019-01-02 12:49:27.000 2 7884.65 990.30 53975.15 88888.00 2019-01-02 12:49:28.000 2 7884.68 990.38 53975.18 88888.00 2019-01-02 12:49:29.000 2 7884.71 990.45 53975.23 88888.00 2019-01-02 12:49:30.000 2 7884.75 990.53 53975.28 88888.00 2019-01-02 12:49:31.000 2 7884.81 990.60 53975.33 88888.00 2019-01-02 12:49:32.000 2 7884.85 990.66 53975.39 88888.00 2019-01-02 12:49:33.000 2 7884.89 990.73 53975.44 88888.00 2019-01-02 12:49:34.000 2 7884.91 990.79 53975.47 88888.00 2019-01-02 12:49:35.000 2 7884.93 990.84 53975.51 88888.00 2019-01-02 12:49:36.000 2 7884.97 990.88 53975.58 88888.00 2019-01-02 12:49:37.000 2 7885.01 990.93 53975.66 88888.00 2019-01-02 12:49:38.000 2 7885.04 990.96 53975.72 88888.00 2019-01-02 12:49:39.000 2 7885.09 990.98 53975.77 88888.00 2019-01-02 12:49:40.000 2 7885.13 991.01 53975.85 88888.00 2019-01-02 12:49:41.000 2 7885.16 991.06 53975.91 88888.00 2019-01-02 12:49:42.000 2 7885.21 991.09 53975.96 88888.00 2019-01-02 12:49:43.000 2 7885.27 991.12 53976.04 88888.00 2019-01-02 12:49:44.000 2 7885.33 991.15 53976.13 88888.00 2019-01-02 12:49:45.000 2 7885.38 991.17 53976.21 88888.00 2019-01-02 12:49:46.000 2 7885.43 991.20 53976.29 88888.00 2019-01-02 12:49:47.000 2 7885.49 991.22 53976.35 88888.00 2019-01-02 12:49:48.000 2 7885.56 991.22 53976.42 88888.00 2019-01-02 12:49:49.000 2 7885.63 991.20 53976.51 88888.00 2019-01-02 12:49:50.000 2 7885.71 991.18 53976.62 88888.00 2019-01-02 12:49:51.000 2 7885.78 991.16 53976.74 88888.00 2019-01-02 12:49:52.000 2 7885.84 991.14 53976.83 88888.00 2019-01-02 12:49:53.000 2 7885.90 991.12 53976.89 88888.00 2019-01-02 12:49:54.000 2 7885.97 991.10 53976.97 88888.00 2019-01-02 12:49:55.000 2 7886.04 991.06 53977.04 88888.00 2019-01-02 12:49:56.000 2 7886.11 991.04 53977.13 88888.00 2019-01-02 12:49:57.000 2 7886.19 991.01 53977.24 88888.00 2019-01-02 12:49:58.000 2 7886.25 990.96 53977.33 88888.00 2019-01-02 12:49:59.000 2 7886.29 990.92 53977.37 88888.00 2019-01-02 12:50:00.000 2 7886.33 990.89 53977.39 88888.00 2019-01-02 12:50:01.000 2 7886.37 990.89 53977.46 88888.00 2019-01-02 12:50:02.000 2 7886.40 990.89 53977.52 88888.00 2019-01-02 12:50:03.000 2 7886.42 990.88 53977.55 88888.00 2019-01-02 12:50:04.000 2 7886.42 990.88 53977.59 88888.00 2019-01-02 12:50:05.000 2 7886.43 990.89 53977.63 88888.00 2019-01-02 12:50:06.000 2 7886.45 990.88 53977.66 88888.00 2019-01-02 12:50:07.000 2 7886.46 990.86 53977.71 88888.00 2019-01-02 12:50:08.000 2 7886.46 990.85 53977.75 88888.00 2019-01-02 12:50:09.000 2 7886.47 990.84 53977.78 88888.00 2019-01-02 12:50:10.000 2 7886.47 990.84 53977.82 88888.00 2019-01-02 12:50:11.000 2 7886.46 990.83 53977.86 88888.00 2019-01-02 12:50:12.000 2 7886.44 990.82 53977.90 88888.00 2019-01-02 12:50:13.000 2 7886.42 990.82 53977.94 88888.00 2019-01-02 12:50:14.000 2 7886.40 990.82 53977.98 88888.00 2019-01-02 12:50:15.000 2 7886.37 990.81 53978.01 88888.00 2019-01-02 12:50:16.000 2 7886.34 990.83 53978.05 88888.00 2019-01-02 12:50:17.000 2 7886.32 990.86 53978.09 88888.00 2019-01-02 12:50:18.000 2 7886.29 990.90 53978.11 88888.00 2019-01-02 12:50:19.000 2 7886.26 990.92 53978.12 88888.00 2019-01-02 12:50:20.000 2 7886.22 990.95 53978.14 88888.00 2019-01-02 12:50:21.000 2 7886.17 991.02 53978.16 88888.00 2019-01-02 12:50:22.000 2 7886.11 991.10 53978.18 88888.00 2019-01-02 12:50:23.000 2 7886.05 991.18 53978.18 88888.00 2019-01-02 12:50:24.000 2 7886.01 991.27 53978.20 88888.00 2019-01-02 12:50:25.000 2 7885.98 991.35 53978.22 88888.00 2019-01-02 12:50:26.000 2 7885.92 991.43 53978.25 88888.00 2019-01-02 12:50:27.000 2 7885.86 991.55 53978.29 88888.00 2019-01-02 12:50:28.000 2 7885.79 991.68 53978.31 88888.00 2019-01-02 12:50:29.000 2 7885.72 991.80 53978.33 88888.00 2019-01-02 12:50:30.000 2 7885.63 991.94 53978.35 88888.00 2019-01-02 12:50:31.000 2 7885.55 992.09 53978.39 88888.00 2019-01-02 12:50:32.000 2 7885.47 992.22 53978.44 88888.00 2019-01-02 12:50:33.000 2 7885.41 992.33 53978.50 88888.00 2019-01-02 12:50:34.000 2 7885.34 992.44 53978.55 88888.00 2019-01-02 12:50:35.000 2 7885.25 992.55 53978.61 88888.00 2019-01-02 12:50:36.000 2 7885.15 992.64 53978.65 88888.00 2019-01-02 12:50:37.000 2 7885.08 992.73 53978.70 88888.00 2019-01-02 12:50:38.000 2 7885.00 992.83 53978.75 88888.00 2019-01-02 12:50:39.000 2 7884.92 992.93 53978.81 88888.00 2019-01-02 12:50:40.000 2 7884.84 993.01 53978.88 88888.00 2019-01-02 12:50:41.000 2 7884.77 993.10 53978.95 88888.00 2019-01-02 12:50:42.000 2 7884.70 993.19 53979.02 88888.00 2019-01-02 12:50:43.000 2 7884.62 993.28 53979.09 88888.00 2019-01-02 12:50:44.000 2 7884.55 993.36 53979.16 88888.00 2019-01-02 12:50:45.000 2 7884.48 993.43 53979.23 88888.00 2019-01-02 12:50:46.000 2 7884.40 993.48 53979.32 88888.00 2019-01-02 12:50:47.000 2 7884.32 993.52 53979.42 88888.00 2019-01-02 12:50:48.000 2 7884.25 993.57 53979.49 88888.00 2019-01-02 12:50:49.000 2 7884.16 993.63 53979.55 88888.00 2019-01-02 12:50:50.000 2 7884.05 993.68 53979.63 88888.00 2019-01-02 12:50:51.000 2 7883.94 993.73 53979.70 88888.00 2019-01-02 12:50:52.000 2 7883.83 993.75 53979.78 88888.00 2019-01-02 12:50:53.000 2 7883.73 993.76 53979.86 88888.00 2019-01-02 12:50:54.000 2 7883.63 993.79 53979.93 88888.00 2019-01-02 12:50:55.000 2 7883.50 993.81 53979.99 88888.00 2019-01-02 12:50:56.000 2 7883.36 993.81 53980.05 88888.00 2019-01-02 12:50:57.000 2 7883.21 993.81 53980.12 88888.00 2019-01-02 12:50:58.000 2 7883.06 993.80 53980.19 88888.00 2019-01-02 12:50:59.000 2 7882.91 993.83 53980.24 88888.00 2019-01-02 12:51:00.000 2 7882.76 993.87 53980.27 88888.00 2019-01-02 12:51:01.000 2 7882.60 993.88 53980.32 88888.00 2019-01-02 12:51:02.000 2 7882.43 993.88 53980.37 88888.00 2019-01-02 12:51:03.000 2 7882.26 993.88 53980.41 88888.00 2019-01-02 12:51:04.000 2 7882.09 993.89 53980.47 88888.00 2019-01-02 12:51:05.000 2 7881.92 993.90 53980.52 88888.00 2019-01-02 12:51:06.000 2 7881.76 993.93 53980.56 88888.00 2019-01-02 12:51:07.000 2 7881.58 993.96 53980.59 88888.00 2019-01-02 12:51:08.000 2 7881.39 993.98 53980.61 88888.00 2019-01-02 12:51:09.000 2 7881.20 993.99 53980.64 88888.00 2019-01-02 12:51:10.000 2 7881.03 993.99 53980.68 88888.00 2019-01-02 12:51:11.000 2 7880.87 993.99 53980.73 88888.00 2019-01-02 12:51:12.000 2 7880.70 994.01 53980.77 88888.00 2019-01-02 12:51:13.000 2 7880.53 994.03 53980.80 88888.00 2019-01-02 12:51:14.000 2 7880.36 994.06 53980.84 88888.00 2019-01-02 12:51:15.000 2 7880.21 994.10 53980.89 88888.00 2019-01-02 12:51:16.000 2 7880.06 994.16 53980.94 88888.00 2019-01-02 12:51:17.000 2 7879.91 994.21 53980.97 88888.00 2019-01-02 12:51:18.000 2 7879.77 994.29 53981.01 88888.00 2019-01-02 12:51:19.000 2 7879.65 994.37 53981.06 88888.00 2019-01-02 12:51:20.000 2 7879.53 994.47 53981.12 88888.00 2019-01-02 12:51:21.000 2 7879.42 994.56 53981.18 88888.00 2019-01-02 12:51:22.000 2 7879.31 994.66 53981.24 88888.00 2019-01-02 12:51:23.000 2 7879.19 994.76 53981.30 88888.00 2019-01-02 12:51:24.000 2 7879.10 994.87 53981.39 88888.00 2019-01-02 12:51:25.000 2 7879.03 994.97 53981.50 88888.00 2019-01-02 12:51:26.000 2 7878.95 995.09 53981.59 88888.00 2019-01-02 12:51:27.000 2 7878.88 995.21 53981.66 88888.00 2019-01-02 12:51:28.000 2 7878.81 995.34 53981.73 88888.00 2019-01-02 12:51:29.000 2 7878.75 995.46 53981.82 88888.00 2019-01-02 12:51:30.000 2 7878.71 995.57 53981.92 88888.00 2019-01-02 12:51:31.000 2 7878.67 995.67 53982.04 88888.00 2019-01-02 12:51:32.000 2 7878.63 995.79 53982.15 88888.00 2019-01-02 12:51:33.000 2 7878.60 995.90 53982.25 88888.00 2019-01-02 12:51:34.000 2 7878.56 996.00 53982.36 88888.00 2019-01-02 12:51:35.000 2 7878.53 996.09 53982.46 88888.00 2019-01-02 12:51:36.000 2 7878.51 996.16 53982.57 88888.00 2019-01-02 12:51:37.000 2 7878.50 996.23 53982.68 88888.00 2019-01-02 12:51:38.000 2 7878.49 996.30 53982.80 88888.00 2019-01-02 12:51:39.000 2 7878.48 996.36 53982.91 88888.00 2019-01-02 12:51:40.000 2 7878.47 996.42 53983.02 88888.00 2019-01-02 12:51:41.000 2 7878.46 996.46 53983.11 88888.00 2019-01-02 12:51:42.000 2 7878.45 996.48 53983.21 88888.00 2019-01-02 12:51:43.000 2 7878.45 996.51 53983.31 88888.00 2019-01-02 12:51:44.000 2 7878.43 996.52 53983.41 88888.00 2019-01-02 12:51:45.000 2 7878.41 996.52 53983.51 88888.00 2019-01-02 12:51:46.000 2 7878.39 996.52 53983.61 88888.00 2019-01-02 12:51:47.000 2 7878.36 996.51 53983.69 88888.00 2019-01-02 12:51:48.000 2 7878.31 996.48 53983.76 88888.00 2019-01-02 12:51:49.000 2 7878.27 996.47 53983.84 88888.00 2019-01-02 12:51:50.000 2 7878.23 996.43 53983.93 88888.00 2019-01-02 12:51:51.000 2 7878.17 996.37 53984.00 88888.00 2019-01-02 12:51:52.000 2 7878.10 996.31 53984.05 88888.00 2019-01-02 12:51:53.000 2 7878.02 996.27 53984.11 88888.00 2019-01-02 12:51:54.000 2 7877.95 996.24 53984.17 88888.00 2019-01-02 12:51:55.000 2 7877.89 996.19 53984.23 88888.00 2019-01-02 12:51:56.000 2 7877.82 996.12 53984.28 88888.00 2019-01-02 12:51:57.000 2 7877.75 996.06 53984.33 88888.00 2019-01-02 12:51:58.000 2 7877.67 996.02 53984.37 88888.00 2019-01-02 12:51:59.000 2 7877.58 995.97 53984.40 88888.00 2019-01-02 12:52:00.000 2 7877.47 995.89 53984.45 88888.00 2019-01-02 12:52:01.000 2 7877.36 995.80 53984.50 88888.00 2019-01-02 12:52:02.000 2 7877.27 995.69 53984.55 88888.00 2019-01-02 12:52:03.000 2 7877.20 995.58 53984.63 88888.00 2019-01-02 12:52:04.000 2 7877.13 995.49 53984.71 88888.00 2019-01-02 12:52:05.000 2 7877.04 995.40 53984.76 88888.00 2019-01-02 12:52:06.000 2 7876.97 995.31 53984.80 88888.00 2019-01-02 12:52:07.000 2 7876.89 995.22 53984.86 88888.00 2019-01-02 12:52:08.000 2 7876.81 995.11 53984.93 88888.00 2019-01-02 12:52:09.000 2 7876.72 995.00 53985.00 88888.00 2019-01-02 12:52:10.000 2 7876.63 994.93 53985.04 88888.00 2019-01-02 12:52:11.000 2 7876.55 994.85 53985.09 88888.00 2019-01-02 12:52:12.000 2 7876.47 994.75 53985.16 88888.00 2019-01-02 12:52:13.000 2 7876.40 994.66 53985.21 88888.00 2019-01-02 12:52:14.000 2 7876.33 994.58 53985.29 88888.00 2019-01-02 12:52:15.000 2 7876.27 994.50 53985.36 88888.00 2019-01-02 12:52:16.000 2 7876.19 994.44 53985.41 88888.00 2019-01-02 12:52:17.000 2 7876.11 994.40 53985.46 88888.00 2019-01-02 12:52:18.000 2 7876.03 994.37 53985.51 88888.00 2019-01-02 12:52:19.000 2 7875.96 994.34 53985.54 88888.00 2019-01-02 12:52:20.000 2 7875.88 994.29 53985.59 88888.00 2019-01-02 12:52:21.000 2 7875.80 994.26 53985.64 88888.00 2019-01-02 12:52:22.000 2 7875.73 994.27 53985.68 88888.00 2019-01-02 12:52:23.000 2 7875.66 994.28 53985.73 88888.00 2019-01-02 12:52:24.000 2 7875.59 994.28 53985.81 88888.00 2019-01-02 12:52:25.000 2 7875.54 994.27 53985.87 88888.00 2019-01-02 12:52:26.000 2 7875.48 994.28 53985.93 88888.00 2019-01-02 12:52:27.000 2 7875.43 994.29 53986.00 88888.00 2019-01-02 12:52:28.000 2 7875.38 994.29 53986.07 88888.00 2019-01-02 12:52:29.000 2 7875.35 994.30 53986.16 88888.00 2019-01-02 12:52:30.000 2 7875.33 994.31 53986.26 88888.00 2019-01-02 12:52:31.000 2 7875.32 994.31 53986.35 88888.00 2019-01-02 12:52:32.000 2 7875.31 994.31 53986.43 88888.00 2019-01-02 12:52:33.000 2 7875.30 994.31 53986.52 88888.00 2019-01-02 12:52:34.000 2 7875.27 994.28 53986.59 88888.00 2019-01-02 12:52:35.000 2 7875.24 994.25 53986.67 88888.00 2019-01-02 12:52:36.000 2 7875.21 994.24 53986.75 88888.00 2019-01-02 12:52:37.000 2 7875.17 994.24 53986.82 88888.00 2019-01-02 12:52:38.000 2 7875.14 994.24 53986.89 88888.00 2019-01-02 12:52:39.000 2 7875.11 994.23 53986.94 88888.00 2019-01-02 12:52:40.000 2 7875.08 994.22 53986.98 88888.00 2019-01-02 12:52:41.000 2 7875.03 994.23 53987.04 88888.00 2019-01-02 12:52:42.000 2 7875.01 994.24 53987.09 88888.00 2019-01-02 12:52:43.000 2 7874.97 994.26 53987.14 88888.00 2019-01-02 12:52:44.000 2 7874.89 994.26 53987.16 88888.00 2019-01-02 12:52:45.000 2 7874.80 994.26 53987.15 88888.00 2019-01-02 12:52:46.000 2 7874.73 994.27 53987.17 88888.00 2019-01-02 12:52:47.000 2 7874.66 994.27 53987.19 88888.00 2019-01-02 12:52:48.000 2 7874.59 994.26 53987.20 88888.00 2019-01-02 12:52:49.000 2 7874.50 994.26 53987.20 88888.00 2019-01-02 12:52:50.000 2 7874.39 994.28 53987.18 88888.00 2019-01-02 12:52:51.000 2 7874.26 994.32 53987.14 88888.00 2019-01-02 12:52:52.000 2 7874.14 994.35 53987.11 88888.00 2019-01-02 12:52:53.000 2 7874.03 994.36 53987.09 88888.00 2019-01-02 12:52:54.000 2 7873.91 994.36 53987.07 88888.00 2019-01-02 12:52:55.000 2 7873.78 994.38 53987.04 88888.00 2019-01-02 12:52:56.000 2 7873.66 994.41 53987.01 88888.00 2019-01-02 12:52:57.000 2 7873.52 994.42 53986.96 88888.00 2019-01-02 12:52:58.000 2 7873.38 994.43 53986.92 88888.00 2019-01-02 12:52:59.000 2 7873.24 994.45 53986.88 88888.00 2019-01-02 12:53:00.000 2 7873.10 994.46 53986.85 88888.00 2019-01-02 12:53:01.000 2 7872.97 994.46 53986.82 88888.00 2019-01-02 12:53:02.000 2 7872.84 994.46 53986.78 88888.00 2019-01-02 12:53:03.000 2 7872.71 994.46 53986.74 88888.00 2019-01-02 12:53:04.000 2 7872.59 994.47 53986.68 88888.00 2019-01-02 12:53:05.000 2 7872.44 994.46 53986.62 88888.00 2019-01-02 12:53:06.000 2 7872.30 994.44 53986.60 88888.00 2019-01-02 12:53:07.000 2 7872.17 994.41 53986.58 88888.00 2019-01-02 12:53:08.000 2 7872.05 994.39 53986.55 88888.00 2019-01-02 12:53:09.000 2 7871.94 994.36 53986.52 88888.00 2019-01-02 12:53:10.000 2 7871.82 994.34 53986.49 88888.00 2019-01-02 12:53:11.000 2 7871.70 994.32 53986.45 88888.00 2019-01-02 12:53:12.000 2 7871.58 994.28 53986.43 88888.00 2019-01-02 12:53:13.000 2 7871.48 994.25 53986.42 88888.00 2019-01-02 12:53:14.000 2 7871.39 994.22 53986.40 88888.00 2019-01-02 12:53:15.000 2 7871.29 994.18 53986.38 88888.00 2019-01-02 12:53:16.000 2 7871.20 994.13 53986.36 88888.00 2019-01-02 12:53:17.000 2 7871.10 994.09 53986.35 88888.00 2019-01-02 12:53:18.000 2 7871.02 994.03 53986.33 88888.00 2019-01-02 12:53:19.000 2 7870.95 993.98 53986.33 88888.00 2019-01-02 12:53:20.000 2 7870.88 993.91 53986.32 88888.00 2019-01-02 12:53:21.000 2 7870.80 993.85 53986.30 88888.00 2019-01-02 12:53:22.000 2 7870.70 993.80 53986.26 88888.00 2019-01-02 12:53:23.000 2 7870.61 993.76 53986.23 88888.00 2019-01-02 12:53:24.000 2 7870.53 993.71 53986.20 88888.00 2019-01-02 12:53:25.000 2 7870.46 993.65 53986.19 88888.00 2019-01-02 12:53:26.000 2 7870.39 993.58 53986.18 88888.00 2019-01-02 12:53:27.000 2 7870.31 993.54 53986.15 88888.00 2019-01-02 12:53:28.000 2 7870.25 993.50 53986.13 88888.00 2019-01-02 12:53:29.000 2 7870.19 993.44 53986.09 88888.00 2019-01-02 12:53:30.000 2 7870.11 993.38 53986.05 88888.00 2019-01-02 12:53:31.000 2 7870.05 993.32 53986.03 88888.00 2019-01-02 12:53:32.000 2 7869.99 993.24 53986.03 88888.00 2019-01-02 12:53:33.000 2 7869.93 993.16 53986.04 88888.00 2019-01-02 12:53:34.000 2 7869.90 993.08 53986.05 88888.00 2019-01-02 12:53:35.000 2 7869.88 992.99 53986.05 88888.00 2019-01-02 12:53:36.000 2 7869.85 992.89 53986.06 88888.00 2019-01-02 12:53:37.000 2 7869.80 992.79 53986.06 88888.00 2019-01-02 12:53:38.000 2 7869.77 992.68 53986.05 88888.00 2019-01-02 12:53:39.000 2 7869.74 992.57 53986.04 88888.00 2019-01-02 12:53:40.000 2 7869.72 992.50 53986.03 88888.00 2019-01-02 12:53:41.000 2 7869.71 992.44 53986.01 88888.00 2019-01-02 12:53:42.000 2 7869.69 992.38 53986.01 88888.00 2019-01-02 12:53:43.000 2 7869.68 992.30 53986.02 88888.00 2019-01-02 12:53:44.000 2 7869.66 992.24 53986.02 88888.00 2019-01-02 12:53:45.000 2 7869.65 992.21 53986.01 88888.00 2019-01-02 12:53:46.000 2 7869.63 992.19 53985.98 88888.00 2019-01-02 12:53:47.000 2 7869.59 992.16 53985.93 88888.00 2019-01-02 12:53:48.000 2 7869.54 992.16 53985.88 88888.00 2019-01-02 12:53:49.000 2 7869.49 992.16 53985.83 88888.00 2019-01-02 12:53:50.000 2 7869.43 992.15 53985.78 88888.00 2019-01-02 12:53:51.000 2 7869.38 992.15 53985.73 88888.00 2019-01-02 12:53:52.000 2 7869.34 992.17 53985.69 88888.00 2019-01-02 12:53:53.000 2 7869.29 992.18 53985.65 88888.00 2019-01-02 12:53:54.000 2 7869.23 992.18 53985.60 88888.00 2019-01-02 12:53:55.000 2 7869.17 992.18 53985.52 88888.00 2019-01-02 12:53:56.000 2 7869.09 992.19 53985.44 88888.00 2019-01-02 12:53:57.000 2 7869.02 992.20 53985.37 88888.00 2019-01-02 12:53:58.000 2 7868.96 992.21 53985.31 88888.00 2019-01-02 12:53:59.000 2 7868.92 992.24 53985.26 88888.00 2019-01-02 12:54:00.000 2 7868.87 992.26 53985.20 88888.00 2019-01-02 12:54:01.000 2 7868.81 992.27 53985.14 88888.00 2019-01-02 12:54:02.000 2 7868.75 992.28 53985.09 88888.00 2019-01-02 12:54:03.000 2 7868.70 992.30 53985.05 88888.00 2019-01-02 12:54:04.000 2 7868.66 992.33 53985.01 88888.00 2019-01-02 12:54:05.000 2 7868.64 992.36 53984.96 88888.00 2019-01-02 12:54:06.000 2 7868.61 992.40 53984.91 88888.00 2019-01-02 12:54:07.000 2 7868.57 992.42 53984.84 88888.00 2019-01-02 12:54:08.000 2 7868.53 992.45 53984.76 88888.00 2019-01-02 12:54:09.000 2 7868.49 992.47 53984.71 88888.00 2019-01-02 12:54:10.000 2 7868.46 992.48 53984.67 88888.00 2019-01-02 12:54:11.000 2 7868.43 992.51 53984.62 88888.00 2019-01-02 12:54:12.000 2 7868.40 992.53 53984.56 88888.00 2019-01-02 12:54:13.000 2 7868.37 992.55 53984.50 88888.00 2019-01-02 12:54:14.000 2 7868.31 992.55 53984.43 88888.00 2019-01-02 12:54:15.000 2 7868.26 992.55 53984.36 88888.00 2019-01-02 12:54:16.000 2 7868.22 992.55 53984.30 88888.00 2019-01-02 12:54:17.000 2 7868.19 992.55 53984.25 88888.00 2019-01-02 12:54:18.000 2 7868.17 992.56 53984.20 88888.00 2019-01-02 12:54:19.000 2 7868.14 992.56 53984.12 88888.00 2019-01-02 12:54:20.000 2 7868.08 992.55 53984.05 88888.00 2019-01-02 12:54:21.000 2 7868.02 992.54 53983.97 88888.00 2019-01-02 12:54:22.000 2 7867.99 992.54 53983.89 88888.00 2019-01-02 12:54:23.000 2 7867.96 992.52 53983.82 88888.00 2019-01-02 12:54:24.000 2 7867.92 992.51 53983.75 88888.00 2019-01-02 12:54:25.000 2 7867.89 992.51 53983.68 88888.00 2019-01-02 12:54:26.000 2 7867.85 992.51 53983.61 88888.00 2019-01-02 12:54:27.000 2 7867.79 992.49 53983.52 88888.00 2019-01-02 12:54:28.000 2 7867.75 992.48 53983.43 88888.00 2019-01-02 12:54:29.000 2 7867.72 992.46 53983.36 88888.00 2019-01-02 12:54:30.000 2 7867.69 992.44 53983.29 88888.00 2019-01-02 12:54:31.000 2 7867.64 992.40 53983.20 88888.00 2019-01-02 12:54:32.000 2 7867.59 992.37 53983.11 88888.00 2019-01-02 12:54:33.000 2 7867.55 992.37 53983.01 88888.00 2019-01-02 12:54:34.000 2 7867.53 992.36 53982.91 88888.00 2019-01-02 12:54:35.000 2 7867.50 992.33 53982.82 88888.00 2019-01-02 12:54:36.000 2 7867.47 992.30 53982.75 88888.00 2019-01-02 12:54:37.000 2 7867.45 992.28 53982.69 88888.00 2019-01-02 12:54:38.000 2 7867.43 992.28 53982.61 88888.00 2019-01-02 12:54:39.000 2 7867.41 992.28 53982.52 88888.00 2019-01-02 12:54:40.000 2 7867.40 992.26 53982.45 88888.00 2019-01-02 12:54:41.000 2 7867.40 992.24 53982.38 88888.00 2019-01-02 12:54:42.000 2 7867.41 992.23 53982.32 88888.00 2019-01-02 12:54:43.000 2 7867.42 992.24 53982.27 88888.00 2019-01-02 12:54:44.000 2 7867.43 992.26 53982.21 88888.00 2019-01-02 12:54:45.000 2 7867.45 992.30 53982.15 88888.00 2019-01-02 12:54:46.000 2 7867.48 992.33 53982.10 88888.00 2019-01-02 12:54:47.000 2 7867.50 992.37 53982.05 88888.00 2019-01-02 12:54:48.000 2 7867.55 992.40 53982.00 88888.00 2019-01-02 12:54:49.000 2 7867.60 992.43 53981.97 88888.00 2019-01-02 12:54:50.000 2 7867.66 992.48 53981.93 88888.00 2019-01-02 12:54:51.000 2 7867.72 992.54 53981.89 88888.00 2019-01-02 12:54:52.000 2 7867.77 992.60 53981.86 88888.00 2019-01-02 12:54:53.000 2 7867.83 992.63 53981.82 88888.00 2019-01-02 12:54:54.000 2 7867.92 992.67 53981.79 88888.00 2019-01-02 12:54:55.000 2 7867.99 992.73 53981.76 88888.00 2019-01-02 12:54:56.000 2 7868.06 992.79 53981.74 88888.00 2019-01-02 12:54:57.000 2 7868.13 992.84 53981.72 88888.00 2019-01-02 12:54:58.000 2 7868.21 992.90 53981.70 88888.00 2019-01-02 12:54:59.000 2 7868.28 992.95 53981.69 88888.00 2019-01-02 12:55:00.000 2 7868.36 992.99 53981.69 88888.00 2019-01-02 12:55:01.000 2 7868.44 993.03 53981.67 88888.00 2019-01-02 12:55:02.000 2 7868.52 993.08 53981.63 88888.00 2019-01-02 12:55:03.000 2 7868.61 993.15 53981.60 88888.00 2019-01-02 12:55:04.000 2 7868.68 993.21 53981.57 88888.00 2019-01-02 12:55:05.000 2 7868.74 993.27 53981.56 88888.00 2019-01-02 12:55:06.000 2 7868.81 993.32 53981.55 88888.00 2019-01-02 12:55:07.000 2 7868.90 993.36 53981.54 88888.00 2019-01-02 12:55:08.000 2 7868.98 993.41 53981.52 88888.00 2019-01-02 12:55:09.000 2 7869.07 993.46 53981.50 88888.00 2019-01-02 12:55:10.000 2 7869.15 993.51 53981.48 88888.00 2019-01-02 12:55:11.000 2 7869.22 993.55 53981.47 88888.00 2019-01-02 12:55:12.000 2 7869.30 993.56 53981.45 88888.00 2019-01-02 12:55:13.000 2 7869.38 993.56 53981.44 88888.00 2019-01-02 12:55:14.000 2 7869.46 993.58 53981.44 88888.00 2019-01-02 12:55:15.000 2 7869.54 993.60 53981.44 88888.00 2019-01-02 12:55:16.000 2 7869.61 993.61 53981.43 88888.00 2019-01-02 12:55:17.000 2 7869.66 993.61 53981.41 88888.00 2019-01-02 12:55:18.000 2 7869.71 993.58 53981.37 88888.00 2019-01-02 12:55:19.000 2 7869.76 993.55 53981.32 88888.00 2019-01-02 12:55:20.000 2 7869.80 993.53 53981.29 88888.00 2019-01-02 12:55:21.000 2 7869.86 993.52 53981.28 88888.00 2019-01-02 12:55:22.000 2 7869.91 993.51 53981.26 88888.00 2019-01-02 12:55:23.000 2 7869.94 993.48 53981.25 88888.00 2019-01-02 12:55:24.000 2 7869.99 993.45 53981.23 88888.00 2019-01-02 12:55:25.000 2 7870.03 993.41 53981.21 88888.00 2019-01-02 12:55:26.000 2 7870.06 993.38 53981.18 88888.00 2019-01-02 12:55:27.000 2 7870.10 993.36 53981.15 88888.00 2019-01-02 12:55:28.000 2 7870.16 993.36 53981.12 88888.00 2019-01-02 12:55:29.000 2 7870.19 993.34 53981.10 88888.00 2019-01-02 12:55:30.000 2 7870.22 993.33 53981.07 88888.00 2019-01-02 12:55:31.000 2 7870.25 993.32 53981.04 88888.00 2019-01-02 12:55:32.000 2 7870.27 993.31 53981.01 88888.00 2019-01-02 12:55:33.000 2 7870.29 993.33 53980.96 88888.00 2019-01-02 12:55:34.000 2 7870.32 993.38 53980.94 88888.00 2019-01-02 12:55:35.000 2 7870.37 993.42 53980.93 88888.00 2019-01-02 12:55:36.000 2 7870.40 993.44 53980.91 88888.00 2019-01-02 12:55:37.000 2 7870.43 993.46 53980.88 88888.00 2019-01-02 12:55:38.000 2 7870.47 993.48 53980.84 88888.00 2019-01-02 12:55:39.000 2 7870.50 993.51 53980.82 88888.00 2019-01-02 12:55:40.000 2 7870.54 993.54 53980.80 88888.00 2019-01-02 12:55:41.000 2 7870.59 993.56 53980.79 88888.00 2019-01-02 12:55:42.000 2 7870.65 993.59 53980.80 88888.00 2019-01-02 12:55:43.000 2 7870.70 993.63 53980.79 88888.00 2019-01-02 12:55:44.000 2 7870.74 993.64 53980.77 88888.00 2019-01-02 12:55:45.000 2 7870.76 993.64 53980.75 88888.00 2019-01-02 12:55:46.000 2 7870.81 993.64 53980.74 88888.00 2019-01-02 12:55:47.000 2 7870.87 993.65 53980.74 88888.00 2019-01-02 12:55:48.000 2 7870.93 993.67 53980.75 88888.00 2019-01-02 12:55:49.000 2 7871.00 993.66 53980.75 88888.00 2019-01-02 12:55:50.000 2 7871.05 993.65 53980.75 88888.00 2019-01-02 12:55:51.000 2 7871.10 993.65 53980.74 88888.00 2019-01-02 12:55:52.000 2 7871.15 993.65 53980.74 88888.00 2019-01-02 12:55:53.000 2 7871.23 993.63 53980.75 88888.00 2019-01-02 12:55:54.000 2 7871.30 993.61 53980.76 88888.00 2019-01-02 12:55:55.000 2 7871.37 993.60 53980.77 88888.00 2019-01-02 12:55:56.000 2 7871.42 993.58 53980.77 88888.00 2019-01-02 12:55:57.000 2 7871.48 993.54 53980.78 88888.00 2019-01-02 12:55:58.000 2 7871.56 993.51 53980.79 88888.00 2019-01-02 12:55:59.000 2 7871.63 993.48 53980.81 88888.00 2019-01-02 12:56:00.000 2 7871.70 993.44 53980.83 88888.00 2019-01-02 12:56:01.000 2 7871.75 993.38 53980.84 88888.00 2019-01-02 12:56:02.000 2 7871.79 993.31 53980.83 88888.00 2019-01-02 12:56:03.000 2 7871.82 993.26 53980.82 88888.00 2019-01-02 12:56:04.000 2 7871.85 993.22 53980.81 88888.00 2019-01-02 12:56:05.000 2 7871.89 993.18 53980.80 88888.00 2019-01-02 12:56:06.000 2 7871.92 993.14 53980.78 88888.00 2019-01-02 12:56:07.000 2 7871.95 993.10 53980.76 88888.00 2019-01-02 12:56:08.000 2 7871.98 993.07 53980.74 88888.00 2019-01-02 12:56:09.000 2 7872.01 993.04 53980.71 88888.00 2019-01-02 12:56:10.000 2 7872.02 993.01 53980.69 88888.00 2019-01-02 12:56:11.000 2 7872.02 992.97 53980.68 88888.00 2019-01-02 12:56:12.000 2 7872.05 992.94 53980.67 88888.00 2019-01-02 12:56:13.000 2 7872.09 992.91 53980.66 88888.00 2019-01-02 12:56:14.000 2 7872.11 992.88 53980.63 88888.00 2019-01-02 12:56:15.000 2 7872.12 992.86 53980.59 88888.00 2019-01-02 12:56:16.000 2 7872.13 992.83 53980.57 88888.00 2019-01-02 12:56:17.000 2 7872.14 992.79 53980.57 88888.00 2019-01-02 12:56:18.000 2 7872.16 992.76 53980.57 88888.00 2019-01-02 12:56:19.000 2 7872.19 992.74 53980.57 88888.00 2019-01-02 12:56:20.000 2 7872.22 992.72 53980.56 88888.00 2019-01-02 12:56:21.000 2 7872.24 992.70 53980.54 88888.00 2019-01-02 12:56:22.000 2 7872.27 992.65 53980.53 88888.00 2019-01-02 12:56:23.000 2 7872.31 992.62 53980.50 88888.00 2019-01-02 12:56:24.000 2 7872.35 992.60 53980.46 88888.00 2019-01-02 12:56:25.000 2 7872.39 992.56 53980.47 88888.00 2019-01-02 12:56:26.000 2 7872.44 992.52 53980.49 88888.00 2019-01-02 12:56:27.000 2 7872.49 992.49 53980.48 88888.00 2019-01-02 12:56:28.000 2 7872.53 992.45 53980.46 88888.00 2019-01-02 12:56:29.000 2 7872.58 992.41 53980.46 88888.00 2019-01-02 12:56:30.000 2 7872.64 992.37 53980.47 88888.00 2019-01-02 12:56:31.000 2 7872.71 992.34 53980.47 88888.00 2019-01-02 12:56:32.000 2 7872.78 992.32 53980.48 88888.00 2019-01-02 12:56:33.000 2 7872.86 992.28 53980.50 88888.00 2019-01-02 12:56:34.000 2 7872.94 992.24 53980.50 88888.00 2019-01-02 12:56:35.000 2 7873.00 992.21 53980.50 88888.00 2019-01-02 12:56:36.000 2 7873.08 992.17 53980.50 88888.00 2019-01-02 12:56:37.000 2 7873.17 992.14 53980.51 88888.00 2019-01-02 12:56:38.000 2 7873.25 992.13 53980.52 88888.00 2019-01-02 12:56:39.000 2 7873.34 992.13 53980.53 88888.00 2019-01-02 12:56:40.000 2 7873.42 992.12 53980.53 88888.00 2019-01-02 12:56:41.000 2 7873.50 992.12 53980.52 88888.00 2019-01-02 12:56:42.000 2 7873.58 992.12 53980.52 88888.00 2019-01-02 12:56:43.000 2 7873.67 992.14 53980.53 88888.00 2019-01-02 12:56:44.000 2 7873.75 992.16 53980.54 88888.00 2019-01-02 12:56:45.000 2 7873.84 992.20 53980.55 88888.00 2019-01-02 12:56:46.000 2 7873.93 992.25 53980.56 88888.00 2019-01-02 12:56:47.000 2 7874.02 992.29 53980.57 88888.00 2019-01-02 12:56:48.000 2 7874.11 992.34 53980.57 88888.00 2019-01-02 12:56:49.000 2 7874.20 992.39 53980.57 88888.00 2019-01-02 12:56:50.000 2 7874.28 992.43 53980.58 88888.00 2019-01-02 12:56:51.000 2 7874.35 992.49 53980.59 88888.00 2019-01-02 12:56:52.000 2 7874.44 992.56 53980.61 88888.00 2019-01-02 12:56:53.000 2 7874.52 992.61 53980.62 88888.00 2019-01-02 12:56:54.000 2 7874.59 992.67 53980.63 88888.00 2019-01-02 12:56:55.000 2 7874.65 992.73 53980.63 88888.00 2019-01-02 12:56:56.000 2 7874.70 992.79 53980.63 88888.00 2019-01-02 12:56:57.000 2 7874.76 992.86 53980.63 88888.00 2019-01-02 12:56:58.000 2 7874.84 992.94 53980.65 88888.00 2019-01-02 12:56:59.000 2 7874.91 993.01 53980.67 88888.00 2019-01-02 12:57:00.000 2 7874.96 993.08 53980.67 88888.00 2019-01-02 12:57:01.000 2 7875.01 993.14 53980.66 88888.00 2019-01-02 12:57:02.000 2 7875.04 993.19 53980.65 88888.00 2019-01-02 12:57:03.000 2 7875.07 993.25 53980.64 88888.00 2019-01-02 12:57:04.000 2 7875.10 993.32 53980.64 88888.00 2019-01-02 12:57:05.000 2 7875.13 993.37 53980.62 88888.00 2019-01-02 12:57:06.000 2 7875.14 993.41 53980.61 88888.00 2019-01-02 12:57:07.000 2 7875.14 993.48 53980.58 88888.00 2019-01-02 12:57:08.000 2 7875.14 993.54 53980.55 88888.00 2019-01-02 12:57:09.000 2 7875.12 993.59 53980.52 88888.00 2019-01-02 12:57:10.000 2 7875.09 993.65 53980.47 88888.00 2019-01-02 12:57:11.000 2 7875.07 993.70 53980.43 88888.00 2019-01-02 12:57:12.000 2 7875.05 993.74 53980.40 88888.00 2019-01-02 12:57:13.000 2 7875.00 993.80 53980.36 88888.00 2019-01-02 12:57:14.000 2 7874.94 993.86 53980.29 88888.00 2019-01-02 12:57:15.000 2 7874.88 993.91 53980.22 88888.00 2019-01-02 12:57:16.000 2 7874.82 993.97 53980.15 88888.00 2019-01-02 12:57:17.000 2 7874.75 994.02 53980.08 88888.00 2019-01-02 12:57:18.000 2 7874.68 994.08 53980.03 88888.00 2019-01-02 12:57:19.000 2 7874.60 994.14 53979.96 88888.00 2019-01-02 12:57:20.000 2 7874.51 994.21 53979.88 88888.00 2019-01-02 12:57:21.000 2 7874.43 994.28 53979.80 88888.00 2019-01-02 12:57:22.000 2 7874.37 994.35 53979.73 88888.00 2019-01-02 12:57:23.000 2 7874.29 994.40 53979.67 88888.00 2019-01-02 12:57:24.000 2 7874.23 994.46 53979.61 88888.00 2019-01-02 12:57:25.000 2 7874.16 994.54 53979.55 88888.00 2019-01-02 12:57:26.000 2 7874.07 994.62 53979.49 88888.00 2019-01-02 12:57:27.000 2 7873.99 994.69 53979.41 88888.00 2019-01-02 12:57:28.000 2 7873.91 994.77 53979.33 88888.00 2019-01-02 12:57:29.000 2 7873.84 994.85 53979.28 88888.00 2019-01-02 12:57:30.000 2 7873.80 994.94 53979.27 88888.00 2019-01-02 12:57:31.000 2 7873.77 995.03 53979.25 88888.00 2019-01-02 12:57:32.000 2 7873.73 995.11 53979.22 88888.00 2019-01-02 12:57:33.000 2 7873.69 995.17 53979.19 88888.00 2019-01-02 12:57:34.000 2 7873.65 995.22 53979.16 88888.00 2019-01-02 12:57:35.000 2 7873.62 995.28 53979.14 88888.00 2019-01-02 12:57:36.000 2 7873.61 995.32 53979.14 88888.00 2019-01-02 12:57:37.000 2 7873.63 995.37 53979.17 88888.00 2019-01-02 12:57:38.000 2 7873.64 995.42 53979.18 88888.00 2019-01-02 12:57:39.000 2 7873.65 995.45 53979.19 88888.00 2019-01-02 12:57:40.000 2 7873.66 995.48 53979.20 88888.00 2019-01-02 12:57:41.000 2 7873.67 995.50 53979.21 88888.00 2019-01-02 12:57:42.000 2 7873.70 995.50 53979.25 88888.00 2019-01-02 12:57:43.000 2 7873.74 995.49 53979.31 88888.00 2019-01-02 12:57:44.000 2 7873.78 995.47 53979.35 88888.00 2019-01-02 12:57:45.000 2 7873.82 995.45 53979.38 88888.00 2019-01-02 12:57:46.000 2 7873.83 995.43 53979.40 88888.00 2019-01-02 12:57:47.000 2 7873.85 995.39 53979.42 88888.00 2019-01-02 12:57:48.000 2 7873.91 995.36 53979.47 88888.00 2019-01-02 12:57:49.000 2 7873.98 995.32 53979.54 88888.00 2019-01-02 12:57:50.000 2 7874.04 995.26 53979.60 88888.00 2019-01-02 12:57:51.000 2 7874.09 995.20 53979.64 88888.00 2019-01-02 12:57:52.000 2 7874.13 995.15 53979.66 88888.00 2019-01-02 12:57:53.000 2 7874.15 995.08 53979.69 88888.00 2019-01-02 12:57:54.000 2 7874.19 995.01 53979.72 88888.00 2019-01-02 12:57:55.000 2 7874.22 994.94 53979.77 88888.00 2019-01-02 12:57:56.000 2 7874.25 994.86 53979.81 88888.00 2019-01-02 12:57:57.000 2 7874.29 994.79 53979.84 88888.00 2019-01-02 12:57:58.000 2 7874.30 994.71 53979.86 88888.00 2019-01-02 12:57:59.000 2 7874.31 994.62 53979.88 88888.00 2019-01-02 12:58:00.000 2 7874.31 994.53 53979.88 88888.00 2019-01-02 12:58:01.000 2 7874.31 994.44 53979.87 88888.00 2019-01-02 12:58:02.000 2 7874.30 994.36 53979.88 88888.00 2019-01-02 12:58:03.000 2 7874.30 994.26 53979.89 88888.00 2019-01-02 12:58:04.000 2 7874.30 994.16 53979.89 88888.00 2019-01-02 12:58:05.000 2 7874.28 994.08 53979.87 88888.00 2019-01-02 12:58:06.000 2 7874.25 994.00 53979.86 88888.00 2019-01-02 12:58:07.000 2 7874.23 993.91 53979.86 88888.00 2019-01-02 12:58:08.000 2 7874.22 993.81 53979.87 88888.00 2019-01-02 12:58:09.000 2 7874.22 993.71 53979.86 88888.00 2019-01-02 12:58:10.000 2 7874.20 993.62 53979.84 88888.00 2019-01-02 12:58:11.000 2 7874.17 993.53 53979.81 88888.00 2019-01-02 12:58:12.000 2 7874.13 993.44 53979.81 88888.00 2019-01-02 12:58:13.000 2 7874.10 993.34 53979.80 88888.00 2019-01-02 12:58:14.000 2 7874.08 993.25 53979.80 88888.00 2019-01-02 12:58:15.000 2 7874.05 993.17 53979.81 88888.00 2019-01-02 12:58:16.000 2 7874.02 993.08 53979.80 88888.00 2019-01-02 12:58:17.000 2 7873.99 993.00 53979.77 88888.00 2019-01-02 12:58:18.000 2 7873.96 992.91 53979.76 88888.00 2019-01-02 12:58:19.000 2 7873.93 992.84 53979.74 88888.00 2019-01-02 12:58:20.000 2 7873.92 992.78 53979.74 88888.00 2019-01-02 12:58:21.000 2 7873.93 992.70 53979.77 88888.00 2019-01-02 12:58:22.000 2 7873.91 992.62 53979.78 88888.00 2019-01-02 12:58:23.000 2 7873.88 992.54 53979.77 88888.00 2019-01-02 12:58:24.000 2 7873.86 992.46 53979.76 88888.00 2019-01-02 12:58:25.000 2 7873.85 992.38 53979.76 88888.00 2019-01-02 12:58:26.000 2 7873.84 992.32 53979.76 88888.00 2019-01-02 12:58:27.000 2 7873.82 992.26 53979.76 88888.00 2019-01-02 12:58:28.000 2 7873.81 992.20 53979.77 88888.00 2019-01-02 12:58:29.000 2 7873.79 992.15 53979.76 88888.00 2019-01-02 12:58:30.000 2 7873.78 992.10 53979.75 88888.00 2019-01-02 12:58:31.000 2 7873.77 992.03 53979.76 88888.00 2019-01-02 12:58:32.000 2 7873.76 991.97 53979.78 88888.00 2019-01-02 12:58:33.000 2 7873.75 991.92 53979.80 88888.00 2019-01-02 12:58:34.000 2 7873.74 991.88 53979.82 88888.00 2019-01-02 12:58:35.000 2 7873.71 991.85 53979.82 88888.00 2019-01-02 12:58:36.000 2 7873.69 991.81 53979.80 88888.00 2019-01-02 12:58:37.000 2 7873.67 991.76 53979.80 88888.00 2019-01-02 12:58:38.000 2 7873.64 991.70 53979.79 88888.00 2019-01-02 12:58:39.000 2 7873.62 991.66 53979.80 88888.00 2019-01-02 12:58:40.000 2 7873.60 991.61 53979.79 88888.00 2019-01-02 12:58:41.000 2 7873.57 991.56 53979.77 88888.00 2019-01-02 12:58:42.000 2 7873.53 991.52 53979.76 88888.00 2019-01-02 12:58:43.000 2 7873.46 991.46 53979.73 88888.00 2019-01-02 12:58:44.000 2 7873.40 991.39 53979.70 88888.00 2019-01-02 12:58:45.000 2 7873.35 991.31 53979.67 88888.00 2019-01-02 12:58:46.000 2 7873.29 991.25 53979.65 88888.00 2019-01-02 12:58:47.000 2 7873.22 991.18 53979.62 88888.00 2019-01-02 12:58:48.000 2 7873.15 991.11 53979.59 88888.00 2019-01-02 12:58:49.000 2 7873.08 991.04 53979.55 88888.00 2019-01-02 12:58:50.000 2 7872.99 990.95 53979.51 88888.00 2019-01-02 12:58:51.000 2 7872.90 990.85 53979.46 88888.00 2019-01-02 12:58:52.000 2 7872.81 990.76 53979.43 88888.00 2019-01-02 12:58:53.000 2 7872.74 990.68 53979.38 88888.00 2019-01-02 12:58:54.000 2 7872.65 990.59 53979.32 88888.00 2019-01-02 12:58:55.000 2 7872.56 990.50 53979.26 88888.00 2019-01-02 12:58:56.000 2 7872.45 990.41 53979.19 88888.00 2019-01-02 12:58:57.000 2 7872.34 990.31 53979.13 88888.00 2019-01-02 12:58:58.000 2 7872.24 990.22 53979.09 88888.00 2019-01-02 12:58:59.000 2 7872.15 990.14 53979.04 88888.00 2019-01-02 12:59:00.000 2 7872.07 990.07 53978.98 88888.00 2019-01-02 12:59:01.000 2 7871.98 990.03 53978.93 88888.00 2019-01-02 12:59:02.000 2 7871.87 989.97 53978.85 88888.00 2019-01-02 12:59:03.000 2 7871.77 989.90 53978.77 88888.00 2019-01-02 12:59:04.000 2 7871.68 989.84 53978.70 88888.00 2019-01-02 12:59:05.000 2 7871.60 989.79 53978.66 88888.00 2019-01-02 12:59:06.000 2 7871.53 989.74 53978.61 88888.00 2019-01-02 12:59:07.000 2 7871.46 989.71 53978.57 88888.00 2019-01-02 12:59:08.000 2 7871.38 989.70 53978.51 88888.00 2019-01-02 12:59:09.000 2 7871.29 989.69 53978.43 88888.00 2019-01-02 12:59:10.000 2 7871.21 989.67 53978.38 88888.00 2019-01-02 12:59:11.000 2 7871.14 989.65 53978.34 88888.00 2019-01-02 12:59:12.000 2 7871.09 989.66 53978.29 88888.00 2019-01-02 12:59:13.000 2 7871.04 989.68 53978.22 88888.00 2019-01-02 12:59:14.000 2 7870.97 989.69 53978.18 88888.00 2019-01-02 12:59:15.000 2 7870.90 989.69 53978.13 88888.00 2019-01-02 12:59:16.000 2 7870.83 989.70 53978.07 88888.00 2019-01-02 12:59:17.000 2 7870.77 989.72 53978.03 88888.00 2019-01-02 12:59:18.000 2 7870.74 989.75 53978.01 88888.00 2019-01-02 12:59:19.000 2 7870.71 989.77 53977.98 88888.00 2019-01-02 12:59:20.000 2 7870.68 989.79 53977.95 88888.00 2019-01-02 12:59:21.000 2 7870.66 989.82 53977.92 88888.00 2019-01-02 12:59:22.000 2 7870.64 989.84 53977.89 88888.00 2019-01-02 12:59:23.000 2 7870.60 989.85 53977.86 88888.00 2019-01-02 12:59:24.000 2 7870.59 989.86 53977.85 88888.00 2019-01-02 12:59:25.000 2 7870.59 989.89 53977.85 88888.00 2019-01-02 12:59:26.000 2 7870.60 989.93 53977.84 88888.00 2019-01-02 12:59:27.000 2 7870.60 989.96 53977.84 88888.00 2019-01-02 12:59:28.000 2 7870.59 989.99 53977.82 88888.00 2019-01-02 12:59:29.000 2 7870.57 990.01 53977.78 88888.00 2019-01-02 12:59:30.000 2 7870.56 990.04 53977.76 88888.00 2019-01-02 12:59:31.000 2 7870.56 990.07 53977.76 88888.00 2019-01-02 12:59:32.000 2 7870.56 990.09 53977.75 88888.00 2019-01-02 12:59:33.000 2 7870.55 990.10 53977.71 88888.00 2019-01-02 12:59:34.000 2 7870.53 990.12 53977.68 88888.00 2019-01-02 12:59:35.000 2 7870.49 990.14 53977.65 88888.00 2019-01-02 12:59:36.000 2 7870.47 990.14 53977.62 88888.00 2019-01-02 12:59:37.000 2 7870.44 990.14 53977.59 88888.00 2019-01-02 12:59:38.000 2 7870.39 990.12 53977.55 88888.00 2019-01-02 12:59:39.000 2 7870.33 990.11 53977.50 88888.00 2019-01-02 12:59:40.000 2 7870.26 990.08 53977.44 88888.00 2019-01-02 12:59:41.000 2 7870.19 990.04 53977.38 88888.00 2019-01-02 12:59:42.000 2 7870.10 989.99 53977.30 88888.00 2019-01-02 12:59:43.000 2 7870.02 989.94 53977.23 88888.00 2019-01-02 12:59:44.000 2 7869.92 989.88 53977.16 88888.00 2019-01-02 12:59:45.000 2 7869.82 989.79 53977.09 88888.00 2019-01-02 12:59:46.000 2 7869.71 989.70 53977.01 88888.00 2019-01-02 12:59:47.000 2 7869.59 989.62 53976.91 88888.00 2019-01-02 12:59:48.000 2 7869.46 989.53 53976.82 88888.00 2019-01-02 12:59:49.000 2 7869.34 989.44 53976.73 88888.00 2019-01-02 12:59:50.000 2 7869.21 989.33 53976.64 88888.00 2019-01-02 12:59:51.000 2 7869.09 989.21 53976.55 88888.00 2019-01-02 12:59:52.000 2 7868.97 989.10 53976.46 88888.00 2019-01-02 12:59:53.000 2 7868.83 988.98 53976.38 88888.00 2019-01-02 12:59:54.000 2 7868.69 988.85 53976.30 88888.00 2019-01-02 12:59:55.000 2 7868.53 988.72 53976.19 88888.00 2019-01-02 12:59:56.000 2 7868.39 988.58 53976.09 88888.00 2019-01-02 12:59:57.000 2 7868.27 988.45 53976.00 88888.00 2019-01-02 12:59:58.000 2 7868.13 988.32 53975.90 88888.00 2019-01-02 12:59:59.000 2 7867.99 988.18 53975.80 88888.00 2019-01-02 13:00:00.000 2 7867.85 988.06 53975.71 88888.00 2019-01-02 13:00:01.000 2 7867.70 987.93 53975.61 88888.00 2019-01-02 13:00:02.000 2 7867.56 987.81 53975.51 88888.00 2019-01-02 13:00:03.000 2 7867.44 987.69 53975.42 88888.00 2019-01-02 13:00:04.000 2 7867.31 987.56 53975.34 88888.00 2019-01-02 13:00:05.000 2 7867.19 987.45 53975.25 88888.00 2019-01-02 13:00:06.000 2 7867.07 987.36 53975.16 88888.00 2019-01-02 13:00:07.000 2 7866.94 987.26 53975.08 88888.00 2019-01-02 13:00:08.000 2 7866.83 987.17 53974.99 88888.00 2019-01-02 13:00:09.000 2 7866.74 987.11 53974.92 88888.00 2019-01-02 13:00:10.000 2 7866.67 987.05 53974.86 88888.00 2019-01-02 13:00:11.000 2 7866.61 986.99 53974.81 88888.00 2019-01-02 13:00:12.000 2 7866.56 986.93 53974.76 88888.00 2019-01-02 13:00:13.000 2 7866.51 986.91 53974.71 88888.00 2019-01-02 13:00:14.000 2 7866.46 986.90 53974.67 88888.00 2019-01-02 13:00:15.000 2 7866.42 986.88 53974.63 88888.00 2019-01-02 13:00:16.000 2 7866.41 986.87 53974.61 88888.00 2019-01-02 13:00:17.000 2 7866.41 986.87 53974.58 88888.00 2019-01-02 13:00:18.000 2 7866.40 986.88 53974.55 88888.00 2019-01-02 13:00:19.000 2 7866.39 986.90 53974.53 88888.00 2019-01-02 13:00:20.000 2 7866.38 986.94 53974.50 88888.00 2019-01-02 13:00:21.000 2 7866.39 986.97 53974.46 88888.00 2019-01-02 13:00:22.000 2 7866.42 987.01 53974.45 88888.00 2019-01-02 13:00:23.000 2 7866.45 987.06 53974.45 88888.00 2019-01-02 13:00:24.000 2 7866.48 987.13 53974.42 88888.00 2019-01-02 13:00:25.000 2 7866.51 987.21 53974.39 88888.00 2019-01-02 13:00:26.000 2 7866.53 987.27 53974.38 88888.00 2019-01-02 13:00:27.000 2 7866.56 987.33 53974.38 88888.00 2019-01-02 13:00:28.000 2 7866.61 987.40 53974.38 88888.00 2019-01-02 13:00:29.000 2 7866.65 987.48 53974.37 88888.00 2019-01-02 13:00:30.000 2 7866.67 987.55 53974.37 88888.00 2019-01-02 13:00:31.000 2 7866.69 987.63 53974.36 88888.00 2019-01-02 13:00:32.000 2 7866.71 987.72 53974.32 88888.00 2019-01-02 13:00:33.000 2 7866.73 987.81 53974.28 88888.00 2019-01-02 13:00:34.000 2 7866.75 987.89 53974.25 88888.00 2019-01-02 13:00:35.000 2 7866.79 987.97 53974.23 88888.00 2019-01-02 13:00:36.000 2 7866.83 988.05 53974.23 88888.00 2019-01-02 13:00:37.000 2 7866.85 988.13 53974.21 88888.00 2019-01-02 13:00:38.000 2 7866.85 988.20 53974.18 88888.00 2019-01-02 13:00:39.000 2 7866.85 988.27 53974.15 88888.00 2019-01-02 13:00:40.000 2 7866.85 988.35 53974.11 88888.00 2019-01-02 13:00:41.000 2 7866.85 988.43 53974.06 88888.00 2019-01-02 13:00:42.000 2 7866.84 988.49 53974.00 88888.00 2019-01-02 13:00:43.000 2 7866.80 988.55 53973.95 88888.00 2019-01-02 13:00:44.000 2 7866.76 988.60 53973.89 88888.00 2019-01-02 13:00:45.000 2 7866.70 988.64 53973.81 88888.00 2019-01-02 13:00:46.000 2 7866.63 988.67 53973.73 88888.00 2019-01-02 13:00:47.000 2 7866.57 988.72 53973.68 88888.00 2019-01-02 13:00:48.000 2 7866.53 988.78 53973.61 88888.00 2019-01-02 13:00:49.000 2 7866.47 988.85 53973.52 88888.00 2019-01-02 13:00:50.000 2 7866.40 988.90 53973.42 88888.00 2019-01-02 13:00:51.000 2 7866.33 988.95 53973.33 88888.00 2019-01-02 13:00:52.000 2 7866.24 989.02 53973.25 88888.00 2019-01-02 13:00:53.000 2 7866.15 989.08 53973.16 88888.00 2019-01-02 13:00:54.000 2 7866.06 989.12 53973.08 88888.00 2019-01-02 13:00:55.000 2 7865.99 989.20 53973.01 88888.00 2019-01-02 13:00:56.000 2 7865.91 989.28 53972.94 88888.00 2019-01-02 13:00:57.000 2 7865.81 989.35 53972.84 88888.00 2019-01-02 13:00:58.000 2 7865.73 989.41 53972.77 88888.00 2019-01-02 13:00:59.000 2 7865.66 989.48 53972.71 88888.00 2019-01-02 13:01:00.000 2 7865.60 989.54 53972.65 88888.00 2019-01-02 13:01:01.000 2 7865.54 989.62 53972.59 88888.00 2019-01-02 13:01:02.000 2 7865.47 989.72 53972.54 88888.00 2019-01-02 13:01:03.000 2 7865.39 989.79 53972.48 88888.00 2019-01-02 13:01:04.000 2 7865.33 989.84 53972.44 88888.00 2019-01-02 13:01:05.000 2 7865.30 989.92 53972.41 88888.00 2019-01-02 13:01:06.000 2 7865.27 989.99 53972.39 88888.00 2019-01-02 13:01:07.000 2 7865.24 990.03 53972.37 88888.00 2019-01-02 13:01:08.000 2 7865.21 990.06 53972.34 88888.00 2019-01-02 13:01:09.000 2 7865.18 990.11 53972.30 88888.00 2019-01-02 13:01:10.000 2 7865.14 990.16 53972.27 88888.00 2019-01-02 13:01:11.000 2 7865.10 990.19 53972.25 88888.00 2019-01-02 13:01:12.000 2 7865.10 990.22 53972.25 88888.00 2019-01-02 13:01:13.000 2 7865.10 990.25 53972.24 88888.00 2019-01-02 13:01:14.000 2 7865.08 990.28 53972.21 88888.00 2019-01-02 13:01:15.000 2 7865.05 990.29 53972.18 88888.00 2019-01-02 13:01:16.000 2 7865.04 990.30 53972.15 88888.00 2019-01-02 13:01:17.000 2 7865.02 990.30 53972.13 88888.00 2019-01-02 13:01:18.000 2 7865.01 990.29 53972.12 88888.00 2019-01-02 13:01:19.000 2 7865.00 990.29 53972.13 88888.00 2019-01-02 13:01:20.000 2 7864.99 990.28 53972.13 88888.00 2019-01-02 13:01:21.000 2 7864.97 990.26 53972.11 88888.00 2019-01-02 13:01:22.000 2 7864.96 990.22 53972.08 88888.00 2019-01-02 13:01:23.000 2 7864.94 990.19 53972.06 88888.00 2019-01-02 13:01:24.000 2 7864.93 990.16 53972.05 88888.00 2019-01-02 13:01:25.000 2 7864.94 990.12 53972.05 88888.00 2019-01-02 13:01:26.000 2 7864.94 990.09 53972.04 88888.00 2019-01-02 13:01:27.000 2 7864.92 990.07 53972.02 88888.00 2019-01-02 13:01:28.000 2 7864.90 990.02 53971.98 88888.00 2019-01-02 13:01:29.000 2 7864.88 989.95 53971.96 88888.00 2019-01-02 13:01:30.000 2 7864.89 989.92 53971.97 88888.00 2019-01-02 13:01:31.000 2 7864.90 989.91 53971.97 88888.00 2019-01-02 13:01:32.000 2 7864.92 989.89 53971.97 88888.00 2019-01-02 13:01:33.000 2 7864.92 989.87 53971.95 88888.00 2019-01-02 13:01:34.000 2 7864.93 989.85 53971.93 88888.00 2019-01-02 13:01:35.000 2 7864.95 989.84 53971.91 88888.00 2019-01-02 13:01:36.000 2 7864.98 989.84 53971.93 88888.00 2019-01-02 13:01:37.000 2 7865.02 989.84 53971.95 88888.00 2019-01-02 13:01:38.000 2 7865.07 989.85 53971.96 88888.00 2019-01-02 13:01:39.000 2 7865.11 989.85 53971.96 88888.00 2019-01-02 13:01:40.000 2 7865.15 989.86 53971.98 88888.00 2019-01-02 13:01:41.000 2 7865.20 989.89 53972.00 88888.00 2019-01-02 13:01:42.000 2 7865.27 989.93 53972.03 88888.00 2019-01-02 13:01:43.000 2 7865.34 989.97 53972.06 88888.00 2019-01-02 13:01:44.000 2 7865.44 990.01 53972.10 88888.00 2019-01-02 13:01:45.000 2 7865.53 990.05 53972.14 88888.00 2019-01-02 13:01:46.000 2 7865.61 990.10 53972.17 88888.00 2019-01-02 13:01:47.000 2 7865.69 990.16 53972.21 88888.00 2019-01-02 13:01:48.000 2 7865.77 990.23 53972.25 88888.00 2019-01-02 13:01:49.000 2 7865.87 990.29 53972.30 88888.00 2019-01-02 13:01:50.000 2 7865.99 990.36 53972.37 88888.00 2019-01-02 13:01:51.000 2 7866.12 990.46 53972.44 88888.00 2019-01-02 13:01:52.000 2 7866.24 990.58 53972.51 88888.00 2019-01-02 13:01:53.000 2 7866.36 990.68 53972.55 88888.00 2019-01-02 13:01:54.000 2 7866.48 990.79 53972.59 88888.00 2019-01-02 13:01:55.000 2 7866.60 990.90 53972.66 88888.00 2019-01-02 13:01:56.000 2 7866.73 991.01 53972.74 88888.00 2019-01-02 13:01:57.000 2 7866.88 991.12 53972.82 88888.00 2019-01-02 13:01:58.000 2 7867.01 991.24 53972.90 88888.00 2019-01-02 13:01:59.000 2 7867.12 991.38 53972.98 88888.00 2019-01-02 13:02:00.000 2 7867.23 991.51 53973.06 88888.00 2019-01-02 13:02:01.000 2 7867.37 991.62 53973.12 88888.00 2019-01-02 13:02:02.000 2 7867.50 991.71 53973.21 88888.00 2019-01-02 13:02:03.000 2 7867.62 991.82 53973.29 88888.00 2019-01-02 13:02:04.000 2 7867.75 991.96 53973.36 88888.00 2019-01-02 13:02:05.000 2 7867.86 992.08 53973.40 88888.00 2019-01-02 13:02:06.000 2 7867.95 992.19 53973.46 88888.00 2019-01-02 13:02:07.000 2 7868.05 992.30 53973.53 88888.00 2019-01-02 13:02:08.000 2 7868.15 992.40 53973.61 88888.00 2019-01-02 13:02:09.000 2 7868.23 992.48 53973.69 88888.00 2019-01-02 13:02:10.000 2 7868.33 992.57 53973.74 88888.00 2019-01-02 13:02:11.000 2 7868.42 992.66 53973.78 88888.00 2019-01-02 13:02:12.000 2 7868.48 992.73 53973.82 88888.00 2019-01-02 13:02:13.000 2 7868.55 992.81 53973.86 88888.00 2019-01-02 13:02:14.000 2 7868.62 992.89 53973.91 88888.00 2019-01-02 13:02:15.000 2 7868.71 992.97 53973.98 88888.00 2019-01-02 13:02:16.000 2 7868.77 993.03 53974.04 88888.00 2019-01-02 13:02:17.000 2 7868.84 993.08 53974.09 88888.00 2019-01-02 13:02:18.000 2 7868.89 993.12 53974.13 88888.00 2019-01-02 13:02:19.000 2 7868.94 993.16 53974.16 88888.00 2019-01-02 13:02:20.000 2 7868.97 993.20 53974.18 88888.00 2019-01-02 13:02:21.000 2 7869.01 993.23 53974.22 88888.00 2019-01-02 13:02:22.000 2 7869.05 993.24 53974.27 88888.00 2019-01-02 13:02:23.000 2 7869.08 993.27 53974.30 88888.00 2019-01-02 13:02:24.000 2 7869.10 993.28 53974.32 88888.00 2019-01-02 13:02:25.000 2 7869.11 993.27 53974.33 88888.00 2019-01-02 13:02:26.000 2 7869.10 993.26 53974.33 88888.00 2019-01-02 13:02:27.000 2 7869.09 993.25 53974.32 88888.00 2019-01-02 13:02:28.000 2 7869.06 993.24 53974.30 88888.00 2019-01-02 13:02:29.000 2 7869.02 993.21 53974.29 88888.00 2019-01-02 13:02:30.000 2 7869.00 993.19 53974.26 88888.00 2019-01-02 13:02:31.000 2 7868.97 993.17 53974.23 88888.00 2019-01-02 13:02:32.000 2 7868.92 993.15 53974.19 88888.00 2019-01-02 13:02:33.000 2 7868.85 993.12 53974.14 88888.00 2019-01-02 13:02:34.000 2 7868.78 993.09 53974.10 88888.00 2019-01-02 13:02:35.000 2 7868.70 993.05 53974.05 88888.00 2019-01-02 13:02:36.000 2 7868.64 993.02 53973.99 88888.00 2019-01-02 13:02:37.000 2 7868.56 993.00 53973.93 88888.00 2019-01-02 13:02:38.000 2 7868.48 992.96 53973.86 88888.00 2019-01-02 13:02:39.000 2 7868.40 992.90 53973.80 88888.00 2019-01-02 13:02:40.000 2 7868.31 992.83 53973.73 88888.00 2019-01-02 13:02:41.000 2 7868.21 992.77 53973.66 88888.00 2019-01-02 13:02:42.000 2 7868.11 992.72 53973.60 88888.00 2019-01-02 13:02:43.000 2 7868.03 992.67 53973.54 88888.00 2019-01-02 13:02:44.000 2 7867.95 992.63 53973.48 88888.00 2019-01-02 13:02:45.000 2 7867.87 992.59 53973.43 88888.00 2019-01-02 13:02:46.000 2 7867.80 992.53 53973.37 88888.00 2019-01-02 13:02:47.000 2 7867.73 992.46 53973.32 88888.00 2019-01-02 13:02:48.000 2 7867.65 992.37 53973.29 88888.00 2019-01-02 13:02:49.000 2 7867.60 992.29 53973.27 88888.00 2019-01-02 13:02:50.000 2 7867.55 992.23 53973.23 88888.00 2019-01-02 13:02:51.000 2 7867.50 992.19 53973.20 88888.00 2019-01-02 13:02:52.000 2 7867.48 992.14 53973.19 88888.00 2019-01-02 13:02:53.000 2 7867.46 992.08 53973.21 88888.00 2019-01-02 13:02:54.000 2 7867.46 991.99 53973.24 88888.00 2019-01-02 13:02:55.000 2 7867.50 991.92 53973.27 88888.00 2019-01-02 13:02:56.000 2 7867.55 991.86 53973.30 88888.00 2019-01-02 13:02:57.000 2 7867.61 991.79 53973.35 88888.00 2019-01-02 13:02:58.000 2 7867.67 991.71 53973.41 88888.00 2019-01-02 13:02:59.000 2 7867.76 991.63 53973.48 88888.00 2019-01-02 13:03:00.000 2 7867.85 991.58 53973.55 88888.00 2019-01-02 13:03:01.000 2 7867.94 991.54 53973.62 88888.00 2019-01-02 13:03:02.000 2 7868.05 991.48 53973.70 88888.00 2019-01-02 13:03:03.000 2 7868.18 991.42 53973.78 88888.00 2019-01-02 13:03:04.000 2 7868.32 991.36 53973.87 88888.00 2019-01-02 13:03:05.000 2 7868.47 991.31 53973.97 88888.00 2019-01-02 13:03:06.000 2 7868.63 991.26 53974.09 88888.00 2019-01-02 13:03:07.000 2 7868.80 991.23 53974.20 88888.00 2019-01-02 13:03:08.000 2 7868.97 991.18 53974.31 88888.00 2019-01-02 13:03:09.000 2 7869.13 991.12 53974.41 88888.00 2019-01-02 13:03:10.000 2 7869.29 991.08 53974.51 88888.00 2019-01-02 13:03:11.000 2 7869.47 991.06 53974.62 88888.00 2019-01-02 13:03:12.000 2 7869.66 991.03 53974.72 88888.00 2019-01-02 13:03:13.000 2 7869.83 990.99 53974.81 88888.00 2019-01-02 13:03:14.000 2 7870.01 990.98 53974.91 88888.00 2019-01-02 13:03:15.000 2 7870.18 990.98 53975.00 88888.00 2019-01-02 13:03:16.000 2 7870.32 990.96 53975.06 88888.00 2019-01-02 13:03:17.000 2 7870.46 990.96 53975.11 88888.00 2019-01-02 13:03:18.000 2 7870.61 990.97 53975.15 88888.00 2019-01-02 13:03:19.000 2 7870.75 990.98 53975.20 88888.00 2019-01-02 13:03:20.000 2 7870.88 990.98 53975.26 88888.00 2019-01-02 13:03:21.000 2 7871.01 990.97 53975.32 88888.00 2019-01-02 13:03:22.000 2 7871.12 990.98 53975.38 88888.00 2019-01-02 13:03:23.000 2 7871.22 991.01 53975.40 88888.00 2019-01-02 13:03:24.000 2 7871.29 991.04 53975.40 88888.00 2019-01-02 13:03:25.000 2 7871.37 991.06 53975.41 88888.00 2019-01-02 13:03:26.000 2 7871.45 991.08 53975.43 88888.00 2019-01-02 13:03:27.000 2 7871.51 991.11 53975.43 88888.00 2019-01-02 13:03:28.000 2 7871.57 991.17 53975.45 88888.00 2019-01-02 13:03:29.000 2 7871.64 991.22 53975.46 88888.00 2019-01-02 13:03:30.000 2 7871.70 991.28 53975.45 88888.00 2019-01-02 13:03:31.000 2 7871.75 991.34 53975.45 88888.00 2019-01-02 13:03:32.000 2 7871.78 991.40 53975.43 88888.00 2019-01-02 13:03:33.000 2 7871.79 991.45 53975.40 88888.00 2019-01-02 13:03:34.000 2 7871.80 991.49 53975.37 88888.00 2019-01-02 13:03:35.000 2 7871.82 991.55 53975.35 88888.00 2019-01-02 13:03:36.000 2 7871.86 991.62 53975.35 88888.00 2019-01-02 13:03:37.000 2 7871.89 991.70 53975.34 88888.00 2019-01-02 13:03:38.000 2 7871.92 991.79 53975.34 88888.00 2019-01-02 13:03:39.000 2 7871.94 991.86 53975.33 88888.00 2019-01-02 13:03:40.000 2 7871.94 991.92 53975.32 88888.00 2019-01-02 13:03:41.000 2 7871.92 992.01 53975.29 88888.00 2019-01-02 13:03:42.000 2 7871.91 992.09 53975.26 88888.00 2019-01-02 13:03:43.000 2 7871.92 992.17 53975.23 88888.00 2019-01-02 13:03:44.000 2 7871.92 992.25 53975.21 88888.00 2019-01-02 13:03:45.000 2 7871.92 992.35 53975.19 88888.00 2019-01-02 13:03:46.000 2 7871.92 992.43 53975.17 88888.00 2019-01-02 13:03:47.000 2 7871.92 992.52 53975.16 88888.00 2019-01-02 13:03:48.000 2 7871.92 992.61 53975.15 88888.00 2019-01-02 13:03:49.000 2 7871.92 992.69 53975.14 88888.00 2019-01-02 13:03:50.000 2 7871.92 992.76 53975.12 88888.00 2019-01-02 13:03:51.000 2 7871.90 992.84 53975.10 88888.00 2019-01-02 13:03:52.000 2 7871.87 992.91 53975.06 88888.00 2019-01-02 13:03:53.000 2 7871.84 992.96 53975.03 88888.00 2019-01-02 13:03:54.000 2 7871.81 993.02 53975.01 88888.00 2019-01-02 13:03:55.000 2 7871.78 993.08 53974.99 88888.00 2019-01-02 13:03:56.000 2 7871.75 993.12 53974.96 88888.00 2019-01-02 13:03:57.000 2 7871.73 993.15 53974.94 88888.00 2019-01-02 13:03:58.000 2 7871.70 993.17 53974.95 88888.00 2019-01-02 13:03:59.000 2 7871.67 993.18 53974.95 88888.00 2019-01-02 13:04:00.000 2 7871.65 993.19 53974.92 88888.00 2019-01-02 13:04:01.000 2 7871.61 993.20 53974.89 88888.00 2019-01-02 13:04:02.000 2 7871.55 993.20 53974.86 88888.00 2019-01-02 13:04:03.000 2 7871.49 993.19 53974.83 88888.00 2019-01-02 13:04:04.000 2 7871.45 993.19 53974.80 88888.00 2019-01-02 13:04:05.000 2 7871.39 993.18 53974.77 88888.00 2019-01-02 13:04:06.000 2 7871.33 993.16 53974.76 88888.00 2019-01-02 13:04:07.000 2 7871.27 993.12 53974.75 88888.00 2019-01-02 13:04:08.000 2 7871.23 993.09 53974.73 88888.00 2019-01-02 13:04:09.000 2 7871.19 993.07 53974.72 88888.00 2019-01-02 13:04:10.000 2 7871.16 993.04 53974.71 88888.00 2019-01-02 13:04:11.000 2 7871.14 993.01 53974.70 88888.00 2019-01-02 13:04:12.000 2 7871.12 992.98 53974.70 88888.00 2019-01-02 13:04:13.000 2 7871.09 992.95 53974.68 88888.00 2019-01-02 13:04:14.000 2 7871.08 992.92 53974.68 88888.00 2019-01-02 13:04:15.000 2 7871.08 992.88 53974.70 88888.00 2019-01-02 13:04:16.000 2 7871.08 992.84 53974.71 88888.00 2019-01-02 13:04:17.000 2 7871.08 992.81 53974.71 88888.00 2019-01-02 13:04:18.000 2 7871.08 992.78 53974.72 88888.00 2019-01-02 13:04:19.000 2 7871.07 992.75 53974.72 88888.00 2019-01-02 13:04:20.000 2 7871.09 992.72 53974.72 88888.00 2019-01-02 13:04:21.000 2 7871.10 992.69 53974.72 88888.00 2019-01-02 13:04:22.000 2 7871.10 992.65 53974.72 88888.00 2019-01-02 13:04:23.000 2 7871.10 992.61 53974.73 88888.00 2019-01-02 13:04:24.000 2 7871.12 992.59 53974.73 88888.00 2019-01-02 13:04:25.000 2 7871.14 992.59 53974.74 88888.00 2019-01-02 13:04:26.000 2 7871.15 992.58 53974.75 88888.00 2019-01-02 13:04:27.000 2 7871.17 992.59 53974.75 88888.00 2019-01-02 13:04:28.000 2 7871.19 992.62 53974.76 88888.00 2019-01-02 13:04:29.000 2 7871.21 992.64 53974.76 88888.00 2019-01-02 13:04:30.000 2 7871.24 992.66 53974.77 88888.00 2019-01-02 13:04:31.000 2 7871.29 992.68 53974.79 88888.00 2019-01-02 13:04:32.000 2 7871.34 992.72 53974.80 88888.00 2019-01-02 13:04:33.000 2 7871.37 992.77 53974.80 88888.00 2019-01-02 13:04:34.000 2 7871.42 992.81 53974.82 88888.00 2019-01-02 13:04:35.000 2 7871.46 992.88 53974.85 88888.00 2019-01-02 13:04:36.000 2 7871.50 992.96 53974.88 88888.00 2019-01-02 13:04:37.000 2 7871.56 993.03 53974.91 88888.00 2019-01-02 13:04:38.000 2 7871.63 993.11 53974.95 88888.00 2019-01-02 13:04:39.000 2 7871.70 993.19 53974.96 88888.00 2019-01-02 13:04:40.000 2 7871.78 993.26 53974.98 88888.00 2019-01-02 13:04:41.000 2 7871.85 993.35 53975.01 88888.00 2019-01-02 13:04:42.000 2 7871.92 993.45 53975.04 88888.00 2019-01-02 13:04:43.000 2 7872.00 993.55 53975.09 88888.00 2019-01-02 13:04:44.000 2 7872.09 993.63 53975.13 88888.00 2019-01-02 13:04:45.000 2 7872.17 993.71 53975.17 88888.00 2019-01-02 13:04:46.000 2 7872.26 993.80 53975.23 88888.00 2019-01-02 13:04:47.000 2 7872.34 993.88 53975.28 88888.00 2019-01-02 13:04:48.000 2 7872.40 993.95 53975.31 88888.00 2019-01-02 13:04:49.000 2 7872.46 994.04 53975.34 88888.00 2019-01-02 13:04:50.000 2 7872.52 994.13 53975.37 88888.00 2019-01-02 13:04:51.000 2 7872.57 994.20 53975.40 88888.00 2019-01-02 13:04:52.000 2 7872.62 994.29 53975.43 88888.00 2019-01-02 13:04:53.000 2 7872.65 994.37 53975.44 88888.00 2019-01-02 13:04:54.000 2 7872.69 994.46 53975.45 88888.00 2019-01-02 13:04:55.000 2 7872.72 994.53 53975.48 88888.00 2019-01-02 13:04:56.000 2 7872.76 994.58 53975.51 88888.00 2019-01-02 13:04:57.000 2 7872.80 994.66 53975.55 88888.00 2019-01-02 13:04:58.000 2 7872.84 994.73 53975.59 88888.00 2019-01-02 13:04:59.000 2 7872.86 994.79 53975.59 88888.00 2019-01-02 13:05:00.000 2 7872.88 994.86 53975.57 88888.00 2019-01-02 13:05:01.000 2 7872.89 994.91 53975.57 88888.00 2019-01-02 13:05:02.000 2 7872.91 994.95 53975.61 88888.00 2019-01-02 13:05:03.000 2 7872.94 995.00 53975.65 88888.00 2019-01-02 13:05:04.000 2 7872.97 995.05 53975.68 88888.00 2019-01-02 13:05:05.000 2 7872.99 995.08 53975.70 88888.00 2019-01-02 13:05:06.000 2 7873.00 995.11 53975.71 88888.00 2019-01-02 13:05:07.000 2 7873.00 995.12 53975.70 88888.00 2019-01-02 13:05:08.000 2 7872.98 995.13 53975.70 88888.00 2019-01-02 13:05:09.000 2 7872.98 995.13 53975.71 88888.00 2019-01-02 13:05:10.000 2 7872.99 995.13 53975.72 88888.00 2019-01-02 13:05:11.000 2 7872.97 995.13 53975.73 88888.00 2019-01-02 13:05:12.000 2 7872.95 995.11 53975.74 88888.00 2019-01-02 13:05:13.000 2 7872.93 995.09 53975.73 88888.00 2019-01-02 13:05:14.000 2 7872.89 995.07 53975.71 88888.00 2019-01-02 13:05:15.000 2 7872.85 995.04 53975.69 88888.00 2019-01-02 13:05:16.000 2 7872.82 994.99 53975.68 88888.00 2019-01-02 13:05:17.000 2 7872.80 994.95 53975.68 88888.00 2019-01-02 13:05:18.000 2 7872.76 994.91 53975.66 88888.00 2019-01-02 13:05:19.000 2 7872.70 994.88 53975.63 88888.00 2019-01-02 13:05:20.000 2 7872.65 994.85 53975.61 88888.00 2019-01-02 13:05:21.000 2 7872.61 994.81 53975.59 88888.00 2019-01-02 13:05:22.000 2 7872.57 994.77 53975.59 88888.00 2019-01-02 13:05:23.000 2 7872.54 994.72 53975.59 88888.00 2019-01-02 13:05:24.000 2 7872.52 994.67 53975.58 88888.00 2019-01-02 13:05:25.000 2 7872.47 994.64 53975.55 88888.00 2019-01-02 13:05:26.000 2 7872.43 994.62 53975.52 88888.00 2019-01-02 13:05:27.000 2 7872.38 994.61 53975.51 88888.00 2019-01-02 13:05:28.000 2 7872.34 994.58 53975.51 88888.00 2019-01-02 13:05:29.000 2 7872.32 994.56 53975.52 88888.00 2019-01-02 13:05:30.000 2 7872.31 994.54 53975.52 88888.00 2019-01-02 13:05:31.000 2 7872.29 994.53 53975.50 88888.00 2019-01-02 13:05:32.000 2 7872.25 994.52 53975.49 88888.00 2019-01-02 13:05:33.000 2 7872.22 994.51 53975.48 88888.00 2019-01-02 13:05:34.000 2 7872.18 994.48 53975.48 88888.00 2019-01-02 13:05:35.000 2 7872.16 994.46 53975.51 88888.00 2019-01-02 13:05:36.000 2 7872.16 994.46 53975.52 88888.00 2019-01-02 13:05:37.000 2 7872.15 994.46 53975.54 88888.00 2019-01-02 13:05:38.000 2 7872.14 994.48 53975.54 88888.00 2019-01-02 13:05:39.000 2 7872.12 994.49 53975.55 88888.00 2019-01-02 13:05:40.000 2 7872.11 994.48 53975.56 88888.00 2019-01-02 13:05:41.000 2 7872.11 994.48 53975.59 88888.00 2019-01-02 13:05:42.000 2 7872.13 994.49 53975.64 88888.00 2019-01-02 13:05:43.000 2 7872.15 994.51 53975.68 88888.00 2019-01-02 13:05:44.000 2 7872.16 994.53 53975.71 88888.00 2019-01-02 13:05:45.000 2 7872.16 994.56 53975.73 88888.00 2019-01-02 13:05:46.000 2 7872.17 994.59 53975.77 88888.00 2019-01-02 13:05:47.000 2 7872.21 994.60 53975.83 88888.00 2019-01-02 13:05:48.000 2 7872.27 994.61 53975.90 88888.00 2019-01-02 13:05:49.000 2 7872.32 994.66 53975.97 88888.00 2019-01-02 13:05:50.000 2 7872.37 994.72 53976.04 88888.00 2019-01-02 13:05:51.000 2 7872.41 994.77 53976.10 88888.00 2019-01-02 13:05:52.000 2 7872.46 994.82 53976.15 88888.00 2019-01-02 13:05:53.000 2 7872.51 994.88 53976.21 88888.00 2019-01-02 13:05:54.000 2 7872.56 994.91 53976.29 88888.00 2019-01-02 13:05:55.000 2 7872.62 994.96 53976.35 88888.00 2019-01-02 13:05:56.000 2 7872.68 995.02 53976.41 88888.00 2019-01-02 13:05:57.000 2 7872.73 995.09 53976.46 88888.00 2019-01-02 13:05:58.000 2 7872.77 995.16 53976.52 88888.00 2019-01-02 13:05:59.000 2 7872.80 995.21 53976.57 88888.00 2019-01-02 13:06:00.000 2 7872.86 995.25 53976.62 88888.00 2019-01-02 13:06:01.000 2 7872.90 995.29 53976.69 88888.00 2019-01-02 13:06:02.000 2 7872.93 995.34 53976.73 88888.00 2019-01-02 13:06:03.000 2 7872.95 995.39 53976.75 88888.00 2019-01-02 13:06:04.000 2 7872.97 995.45 53976.75 88888.00 2019-01-02 13:06:05.000 2 7872.96 995.49 53976.78 88888.00 2019-01-02 13:06:06.000 2 7872.95 995.53 53976.80 88888.00 2019-01-02 13:06:07.000 2 7872.94 995.58 53976.82 88888.00 2019-01-02 13:06:08.000 2 7872.92 995.64 53976.82 88888.00 2019-01-02 13:06:09.000 2 7872.88 995.69 53976.80 88888.00 2019-01-02 13:06:10.000 2 7872.84 995.73 53976.80 88888.00 2019-01-02 13:06:11.000 2 7872.80 995.75 53976.82 88888.00 2019-01-02 13:06:12.000 2 7872.75 995.77 53976.81 88888.00 2019-01-02 13:06:13.000 2 7872.71 995.80 53976.81 88888.00 2019-01-02 13:06:14.000 2 7872.68 995.85 53976.84 88888.00 2019-01-02 13:06:15.000 2 7872.65 995.89 53976.86 88888.00 2019-01-02 13:06:16.000 2 7872.61 995.93 53976.88 88888.00 2019-01-02 13:06:17.000 2 7872.57 995.96 53976.88 88888.00 2019-01-02 13:06:18.000 2 7872.55 995.99 53976.88 88888.00 2019-01-02 13:06:19.000 2 7872.51 996.05 53976.89 88888.00 2019-01-02 13:06:20.000 2 7872.48 996.10 53976.91 88888.00 2019-01-02 13:06:21.000 2 7872.47 996.15 53976.93 88888.00 2019-01-02 13:06:22.000 2 7872.45 996.21 53976.94 88888.00 2019-01-02 13:06:23.000 2 7872.42 996.27 53976.96 88888.00 2019-01-02 13:06:24.000 2 7872.40 996.32 53977.00 88888.00 2019-01-02 13:06:25.000 2 7872.38 996.38 53977.03 88888.00 2019-01-02 13:06:26.000 2 7872.37 996.43 53977.07 88888.00 2019-01-02 13:06:27.000 2 7872.36 996.48 53977.09 88888.00 2019-01-02 13:06:28.000 2 7872.34 996.54 53977.10 88888.00 2019-01-02 13:06:29.000 2 7872.31 996.59 53977.11 88888.00 2019-01-02 13:06:30.000 2 7872.27 996.62 53977.14 88888.00 2019-01-02 13:06:31.000 2 7872.21 996.63 53977.15 88888.00 2019-01-02 13:06:32.000 2 7872.17 996.66 53977.17 88888.00 2019-01-02 13:06:33.000 2 7872.12 996.68 53977.20 88888.00 2019-01-02 13:06:34.000 2 7872.07 996.69 53977.23 88888.00 2019-01-02 13:06:35.000 2 7872.01 996.67 53977.24 88888.00 2019-01-02 13:06:36.000 2 7871.95 996.64 53977.23 88888.00 2019-01-02 13:06:37.000 2 7871.89 996.61 53977.22 88888.00 2019-01-02 13:06:38.000 2 7871.85 996.58 53977.24 88888.00 2019-01-02 13:06:39.000 2 7871.80 996.57 53977.26 88888.00 2019-01-02 13:06:40.000 2 7871.75 996.55 53977.28 88888.00 2019-01-02 13:06:41.000 2 7871.70 996.53 53977.31 88888.00 2019-01-02 13:06:42.000 2 7871.66 996.52 53977.33 88888.00 2019-01-02 13:06:43.000 2 7871.62 996.50 53977.35 88888.00 2019-01-02 13:06:44.000 2 7871.59 996.50 53977.38 88888.00 2019-01-02 13:06:45.000 2 7871.57 996.50 53977.40 88888.00 2019-01-02 13:06:46.000 2 7871.56 996.50 53977.42 88888.00 2019-01-02 13:06:47.000 2 7871.55 996.51 53977.45 88888.00 2019-01-02 13:06:48.000 2 7871.54 996.53 53977.48 88888.00 2019-01-02 13:06:49.000 2 7871.54 996.54 53977.52 88888.00 2019-01-02 13:06:50.000 2 7871.56 996.54 53977.56 88888.00 2019-01-02 13:06:51.000 2 7871.57 996.56 53977.61 88888.00 2019-01-02 13:06:52.000 2 7871.60 996.61 53977.68 88888.00 2019-01-02 13:06:53.000 2 7871.65 996.63 53977.74 88888.00 2019-01-02 13:06:54.000 2 7871.69 996.62 53977.80 88888.00 2019-01-02 13:06:55.000 2 7871.73 996.61 53977.85 88888.00 2019-01-02 13:06:56.000 2 7871.78 996.61 53977.93 88888.00 2019-01-02 13:06:57.000 2 7871.84 996.61 53978.01 88888.00 2019-01-02 13:06:58.000 2 7871.91 996.61 53978.11 88888.00 2019-01-02 13:06:59.000 2 7871.98 996.61 53978.20 88888.00 2019-01-02 13:07:00.000 2 7872.05 996.61 53978.28 88888.00 2019-01-02 13:07:01.000 2 7872.11 996.59 53978.36 88888.00 2019-01-02 13:07:02.000 2 7872.17 996.56 53978.43 88888.00 2019-01-02 13:07:03.000 2 7872.23 996.52 53978.52 88888.00 2019-01-02 13:07:04.000 2 7872.31 996.50 53978.61 88888.00 2019-01-02 13:07:05.000 2 7872.41 996.47 53978.70 88888.00 2019-01-02 13:07:06.000 2 7872.48 996.43 53978.80 88888.00 2019-01-02 13:07:07.000 2 7872.55 996.40 53978.89 88888.00 2019-01-02 13:07:08.000 2 7872.64 996.37 53978.98 88888.00 2019-01-02 13:07:09.000 2 7872.73 996.34 53979.08 88888.00 2019-01-02 13:07:10.000 2 7872.82 996.30 53979.18 88888.00 2019-01-02 13:07:11.000 2 7872.94 996.30 53979.29 88888.00 2019-01-02 13:07:12.000 2 7873.05 996.30 53979.39 88888.00 2019-01-02 13:07:13.000 2 7873.15 996.30 53979.48 88888.00 2019-01-02 13:07:14.000 2 7873.26 996.30 53979.57 88888.00 2019-01-02 13:07:15.000 2 7873.39 996.30 53979.68 88888.00 2019-01-02 13:07:16.000 2 7873.53 996.32 53979.80 88888.00 2019-01-02 13:07:17.000 2 7873.67 996.33 53979.92 88888.00 2019-01-02 13:07:18.000 2 7873.82 996.33 53980.04 88888.00 2019-01-02 13:07:19.000 2 7873.96 996.32 53980.16 88888.00 2019-01-02 13:07:20.000 2 7874.10 996.31 53980.28 88888.00 2019-01-02 13:07:21.000 2 7874.23 996.29 53980.38 88888.00 2019-01-02 13:07:22.000 2 7874.34 996.28 53980.47 88888.00 2019-01-02 13:07:23.000 2 7874.45 996.26 53980.56 88888.00 2019-01-02 13:07:24.000 2 7874.57 996.22 53980.66 88888.00 2019-01-02 13:07:25.000 2 7874.68 996.18 53980.75 88888.00 2019-01-02 13:07:26.000 2 7874.77 996.13 53980.84 88888.00 2019-01-02 13:07:27.000 2 7874.85 996.05 53980.91 88888.00 2019-01-02 13:07:28.000 2 7874.91 995.97 53980.99 88888.00 2019-01-02 13:07:29.000 2 7874.98 995.89 53981.07 88888.00 2019-01-02 13:07:30.000 2 7875.06 995.81 53981.16 88888.00 2019-01-02 13:07:31.000 2 7875.15 995.73 53981.25 88888.00 2019-01-02 13:07:32.000 2 7875.21 995.64 53981.33 88888.00 2019-01-02 13:07:33.000 2 7875.25 995.55 53981.38 88888.00 2019-01-02 13:07:34.000 2 7875.31 995.47 53981.44 88888.00 2019-01-02 13:07:35.000 2 7875.37 995.37 53981.54 88888.00 2019-01-02 13:07:36.000 2 7875.44 995.28 53981.62 88888.00 2019-01-02 13:07:37.000 2 7875.51 995.19 53981.69 88888.00 2019-01-02 13:07:38.000 2 7875.58 995.11 53981.77 88888.00 2019-01-02 13:07:39.000 2 7875.65 995.05 53981.84 88888.00 2019-01-02 13:07:40.000 2 7875.70 994.97 53981.89 88888.00 2019-01-02 13:07:41.000 2 7875.75 994.89 53981.95 88888.00 2019-01-02 13:07:42.000 2 7875.81 994.83 53982.02 88888.00 2019-01-02 13:07:43.000 2 7875.88 994.78 53982.09 88888.00 2019-01-02 13:07:44.000 2 7875.93 994.71 53982.14 88888.00 2019-01-02 13:07:45.000 2 7875.96 994.64 53982.18 88888.00 2019-01-02 13:07:46.000 2 7875.98 994.58 53982.20 88888.00 2019-01-02 13:07:47.000 2 7876.00 994.50 53982.23 88888.00 2019-01-02 13:07:48.000 2 7876.00 994.42 53982.25 88888.00 2019-01-02 13:07:49.000 2 7876.00 994.33 53982.29 88888.00 2019-01-02 13:07:50.000 2 7876.00 994.23 53982.30 88888.00 2019-01-02 13:07:51.000 2 7875.98 994.12 53982.30 88888.00 2019-01-02 13:07:52.000 2 7875.95 994.01 53982.30 88888.00 2019-01-02 13:07:53.000 2 7875.90 993.89 53982.30 88888.00 2019-01-02 13:07:54.000 2 7875.84 993.74 53982.30 88888.00 2019-01-02 13:07:55.000 2 7875.78 993.58 53982.30 88888.00 2019-01-02 13:07:56.000 2 7875.73 993.45 53982.29 88888.00 2019-01-02 13:07:57.000 2 7875.67 993.31 53982.28 88888.00 2019-01-02 13:07:58.000 2 7875.58 993.17 53982.26 88888.00 2019-01-02 13:07:59.000 2 7875.50 993.03 53982.23 88888.00 2019-01-02 13:08:00.000 2 7875.43 992.90 53982.22 88888.00 2019-01-02 13:08:01.000 2 7875.35 992.77 53982.21 88888.00 2019-01-02 13:08:02.000 2 7875.29 992.66 53982.20 88888.00 2019-01-02 13:08:03.000 2 7875.24 992.57 53982.21 88888.00 2019-01-02 13:08:04.000 2 7875.17 992.48 53982.20 88888.00 2019-01-02 13:08:05.000 2 7875.10 992.40 53982.17 88888.00 2019-01-02 13:08:06.000 2 7875.05 992.34 53982.16 88888.00 2019-01-02 13:08:07.000 2 7874.98 992.29 53982.16 88888.00 2019-01-02 13:08:08.000 2 7874.94 992.24 53982.15 88888.00 2019-01-02 13:08:09.000 2 7874.92 992.22 53982.16 88888.00 2019-01-02 13:08:10.000 2 7874.90 992.22 53982.17 88888.00 2019-01-02 13:08:11.000 2 7874.88 992.22 53982.18 88888.00 2019-01-02 13:08:12.000 2 7874.85 992.24 53982.18 88888.00 2019-01-02 13:08:13.000 2 7874.83 992.26 53982.18 88888.00 2019-01-02 13:08:14.000 2 7874.80 992.26 53982.18 88888.00 2019-01-02 13:08:15.000 2 7874.80 992.27 53982.20 88888.00 2019-01-02 13:08:16.000 2 7874.79 992.28 53982.23 88888.00 2019-01-02 13:08:17.000 2 7874.76 992.30 53982.24 88888.00 2019-01-02 13:08:18.000 2 7874.72 992.31 53982.24 88888.00 2019-01-02 13:08:19.000 2 7874.69 992.31 53982.25 88888.00 2019-01-02 13:08:20.000 2 7874.67 992.29 53982.29 88888.00 2019-01-02 13:08:21.000 2 7874.63 992.27 53982.32 88888.00 2019-01-02 13:08:22.000 2 7874.58 992.24 53982.34 88888.00 2019-01-02 13:08:23.000 2 7874.55 992.21 53982.36 88888.00 2019-01-02 13:08:24.000 2 7874.52 992.17 53982.39 88888.00 2019-01-02 13:08:25.000 2 7874.48 992.12 53982.43 88888.00 2019-01-02 13:08:26.000 2 7874.43 992.07 53982.44 88888.00 2019-01-02 13:08:27.000 2 7874.39 992.01 53982.47 88888.00 2019-01-02 13:08:28.000 2 7874.35 991.96 53982.53 88888.00 2019-01-02 13:08:29.000 2 7874.31 991.91 53982.59 88888.00 2019-01-02 13:08:30.000 2 7874.27 991.86 53982.63 88888.00 2019-01-02 13:08:31.000 2 7874.23 991.82 53982.66 88888.00 2019-01-02 13:08:32.000 2 7874.19 991.75 53982.70 88888.00 2019-01-02 13:08:33.000 2 7874.16 991.69 53982.77 88888.00 2019-01-02 13:08:34.000 2 7874.15 991.64 53982.83 88888.00 2019-01-02 13:08:35.000 2 7874.13 991.60 53982.87 88888.00 2019-01-02 13:08:36.000 2 7874.12 991.54 53982.91 88888.00 2019-01-02 13:08:37.000 2 7874.11 991.48 53982.96 88888.00 2019-01-02 13:08:38.000 2 7874.10 991.42 53983.03 88888.00 2019-01-02 13:08:39.000 2 7874.09 991.37 53983.08 88888.00 2019-01-02 13:08:40.000 2 7874.07 991.30 53983.14 88888.00 2019-01-02 13:08:41.000 2 7874.06 991.23 53983.20 88888.00 2019-01-02 13:08:42.000 2 7874.04 991.17 53983.26 88888.00 2019-01-02 13:08:43.000 2 7874.02 991.10 53983.30 88888.00 2019-01-02 13:08:44.000 2 7874.00 991.01 53983.35 88888.00 2019-01-02 13:08:45.000 2 7873.97 990.92 53983.39 88888.00 2019-01-02 13:08:46.000 2 7873.94 990.82 53983.43 88888.00 2019-01-02 13:08:47.000 2 7873.91 990.72 53983.47 88888.00 2019-01-02 13:08:48.000 2 7873.87 990.62 53983.50 88888.00 2019-01-02 13:08:49.000 2 7873.82 990.52 53983.53 88888.00 2019-01-02 13:08:50.000 2 7873.76 990.41 53983.56 88888.00 2019-01-02 13:08:51.000 2 7873.69 990.31 53983.60 88888.00 2019-01-02 13:08:52.000 2 7873.63 990.19 53983.61 88888.00 2019-01-02 13:08:53.000 2 7873.57 990.06 53983.62 88888.00 2019-01-02 13:08:54.000 2 7873.49 989.92 53983.64 88888.00 2019-01-02 13:08:55.000 2 7873.40 989.79 53983.68 88888.00 2019-01-02 13:08:56.000 2 7873.30 989.67 53983.70 88888.00 2019-01-02 13:08:57.000 2 7873.21 989.54 53983.70 88888.00 2019-01-02 13:08:58.000 2 7873.14 989.43 53983.69 88888.00 2019-01-02 13:08:59.000 2 7873.07 989.32 53983.70 88888.00 2019-01-02 13:09:00.000 2 7872.99 989.21 53983.70 88888.00 2019-01-02 13:09:01.000 2 7872.91 989.10 53983.70 88888.00 2019-01-02 13:09:02.000 2 7872.83 989.00 53983.71 88888.00 2019-01-02 13:09:03.000 2 7872.72 988.91 53983.71 88888.00 2019-01-02 13:09:04.000 2 7872.63 988.82 53983.69 88888.00 2019-01-02 13:09:05.000 2 7872.56 988.74 53983.68 88888.00 2019-01-02 13:09:06.000 2 7872.47 988.68 53983.65 88888.00 2019-01-02 13:09:07.000 2 7872.38 988.62 53983.61 88888.00 2019-01-02 13:09:08.000 2 7872.28 988.56 53983.57 88888.00 2019-01-02 13:09:09.000 2 7872.18 988.52 53983.54 88888.00 2019-01-02 13:09:10.000 2 7872.09 988.48 53983.50 88888.00 2019-01-02 13:09:11.000 2 7871.99 988.44 53983.46 88888.00 2019-01-02 13:09:12.000 2 7871.87 988.40 53983.40 88888.00 2019-01-02 13:09:13.000 2 7871.74 988.36 53983.34 88888.00 2019-01-02 13:09:14.000 2 7871.61 988.33 53983.28 88888.00 2019-01-02 13:09:15.000 2 7871.48 988.31 53983.22 88888.00 2019-01-02 13:09:16.000 2 7871.35 988.31 53983.17 88888.00 2019-01-02 13:09:17.000 2 7871.20 988.29 53983.09 88888.00 2019-01-02 13:09:18.000 2 7871.04 988.27 53983.01 88888.00 2019-01-02 13:09:19.000 2 7870.89 988.26 53982.94 88888.00 2019-01-02 13:09:20.000 2 7870.73 988.25 53982.86 88888.00 2019-01-02 13:09:21.000 2 7870.56 988.26 53982.77 88888.00 2019-01-02 13:09:22.000 2 7870.39 988.27 53982.70 88888.00 2019-01-02 13:09:23.000 2 7870.24 988.28 53982.63 88888.00 2019-01-02 13:09:24.000 2 7870.08 988.28 53982.55 88888.00 2019-01-02 13:09:25.000 2 7869.90 988.29 53982.45 88888.00 2019-01-02 13:09:26.000 2 7869.74 988.31 53982.38 88888.00 2019-01-02 13:09:27.000 2 7869.59 988.33 53982.32 88888.00 2019-01-02 13:09:28.000 2 7869.43 988.34 53982.26 88888.00 2019-01-02 13:09:29.000 2 7869.27 988.35 53982.20 88888.00 2019-01-02 13:09:30.000 2 7869.12 988.35 53982.14 88888.00 2019-01-02 13:09:31.000 2 7868.97 988.35 53982.09 88888.00 2019-01-02 13:09:32.000 2 7868.83 988.35 53982.04 88888.00 2019-01-02 13:09:33.000 2 7868.71 988.35 53982.00 88888.00 2019-01-02 13:09:34.000 2 7868.59 988.35 53981.96 88888.00 2019-01-02 13:09:35.000 2 7868.46 988.35 53981.92 88888.00 2019-01-02 13:09:36.000 2 7868.33 988.35 53981.88 88888.00 2019-01-02 13:09:37.000 2 7868.21 988.34 53981.84 88888.00 2019-01-02 13:09:38.000 2 7868.09 988.32 53981.80 88888.00 2019-01-02 13:09:39.000 2 7867.96 988.30 53981.74 88888.00 2019-01-02 13:09:40.000 2 7867.83 988.28 53981.68 88888.00 2019-01-02 13:09:41.000 2 7867.70 988.27 53981.62 88888.00 2019-01-02 13:09:42.000 2 7867.56 988.25 53981.57 88888.00 2019-01-02 13:09:43.000 2 7867.43 988.24 53981.52 88888.00 2019-01-02 13:09:44.000 2 7867.30 988.22 53981.46 88888.00 2019-01-02 13:09:45.000 2 7867.17 988.18 53981.39 88888.00 2019-01-02 13:09:46.000 2 7867.04 988.15 53981.34 88888.00 2019-01-02 13:09:47.000 2 7866.92 988.14 53981.29 88888.00 2019-01-02 13:09:48.000 2 7866.79 988.13 53981.22 88888.00 2019-01-02 13:09:49.000 2 7866.66 988.10 53981.16 88888.00 2019-01-02 13:09:50.000 2 7866.53 988.08 53981.11 88888.00 2019-01-02 13:09:51.000 2 7866.41 988.05 53981.05 88888.00 2019-01-02 13:09:52.000 2 7866.33 988.05 53981.00 88888.00 2019-01-02 13:09:53.000 2 7866.26 988.05 53980.95 88888.00 2019-01-02 13:09:54.000 2 7866.17 988.05 53980.91 88888.00 2019-01-02 13:09:55.000 2 7866.05 988.05 53980.86 88888.00 2019-01-02 13:09:56.000 2 7865.94 988.05 53980.82 88888.00 2019-01-02 13:09:57.000 2 7865.86 988.06 53980.77 88888.00 2019-01-02 13:09:58.000 2 7865.78 988.08 53980.75 88888.00 2019-01-02 13:09:59.000 2 7865.71 988.13 53980.71 88888.00 2019-01-02 13:10:00.000 2 7865.64 988.17 53980.65 88888.00 2019-01-02 13:10:01.000 2 7865.58 988.21 53980.59 88888.00 2019-01-02 13:10:02.000 2 7865.49 988.25 53980.55 88888.00 2019-01-02 13:10:03.000 2 7865.40 988.30 53980.52 88888.00 2019-01-02 13:10:04.000 2 7865.35 988.35 53980.49 88888.00 2019-01-02 13:10:05.000 2 7865.32 988.41 53980.45 88888.00 2019-01-02 13:10:06.000 2 7865.28 988.48 53980.41 88888.00 2019-01-02 13:10:07.000 2 7865.23 988.53 53980.39 88888.00 2019-01-02 13:10:08.000 2 7865.18 988.58 53980.36 88888.00 2019-01-02 13:10:09.000 2 7865.15 988.62 53980.34 88888.00 2019-01-02 13:10:10.000 2 7865.13 988.67 53980.30 88888.00 2019-01-02 13:10:11.000 2 7865.13 988.74 53980.28 88888.00 2019-01-02 13:10:12.000 2 7865.12 988.81 53980.27 88888.00 2019-01-02 13:10:13.000 2 7865.10 988.86 53980.25 88888.00 2019-01-02 13:10:14.000 2 7865.08 988.91 53980.23 88888.00 2019-01-02 13:10:15.000 2 7865.08 988.97 53980.22 88888.00 2019-01-02 13:10:16.000 2 7865.09 989.02 53980.22 88888.00 2019-01-02 13:10:17.000 2 7865.11 989.07 53980.23 88888.00 2019-01-02 13:10:18.000 2 7865.12 989.12 53980.21 88888.00 2019-01-02 13:10:19.000 2 7865.13 989.19 53980.20 88888.00 2019-01-02 13:10:20.000 2 7865.14 989.24 53980.19 88888.00 2019-01-02 13:10:21.000 2 7865.15 989.28 53980.19 88888.00 2019-01-02 13:10:22.000 2 7865.17 989.30 53980.19 88888.00 2019-01-02 13:10:23.000 2 7865.20 989.31 53980.18 88888.00 2019-01-02 13:10:24.000 2 7865.21 989.34 53980.16 88888.00 2019-01-02 13:10:25.000 2 7865.22 989.39 53980.14 88888.00 2019-01-02 13:10:26.000 2 7865.23 989.42 53980.12 88888.00 2019-01-02 13:10:27.000 2 7865.26 989.44 53980.10 88888.00 2019-01-02 13:10:28.000 2 7865.27 989.44 53980.09 88888.00 2019-01-02 13:10:29.000 2 7865.28 989.44 53980.07 88888.00 2019-01-02 13:10:30.000 2 7865.30 989.45 53980.05 88888.00 2019-01-02 13:10:31.000 2 7865.30 989.45 53980.02 88888.00 2019-01-02 13:10:32.000 2 7865.28 989.46 53979.97 88888.00 2019-01-02 13:10:33.000 2 7865.27 989.45 53979.94 88888.00 2019-01-02 13:10:34.000 2 7865.27 989.42 53979.91 88888.00 2019-01-02 13:10:35.000 2 7865.28 989.38 53979.89 88888.00 2019-01-02 13:10:36.000 2 7865.27 989.36 53979.87 88888.00 2019-01-02 13:10:37.000 2 7865.24 989.36 53979.82 88888.00 2019-01-02 13:10:38.000 2 7865.22 989.33 53979.77 88888.00 2019-01-02 13:10:39.000 2 7865.19 989.30 53979.71 88888.00 2019-01-02 13:10:40.000 2 7865.15 989.26 53979.67 88888.00 2019-01-02 13:10:41.000 2 7865.13 989.22 53979.62 88888.00 2019-01-02 13:10:42.000 2 7865.10 989.19 53979.56 88888.00 2019-01-02 13:10:43.000 2 7865.04 989.18 53979.48 88888.00 2019-01-02 13:10:44.000 2 7864.98 989.18 53979.39 88888.00 2019-01-02 13:10:45.000 2 7864.93 989.18 53979.31 88888.00 2019-01-02 13:10:46.000 2 7864.88 989.17 53979.25 88888.00 2019-01-02 13:10:47.000 2 7864.83 989.15 53979.18 88888.00 2019-01-02 13:10:48.000 2 7864.79 989.15 53979.10 88888.00 2019-01-02 13:10:49.000 2 7864.73 989.16 53979.00 88888.00 2019-01-02 13:10:50.000 2 7864.66 989.19 53978.89 88888.00 2019-01-02 13:10:51.000 2 7864.57 989.20 53978.77 88888.00 2019-01-02 13:10:52.000 2 7864.47 989.21 53978.65 88888.00 2019-01-02 13:10:53.000 2 7864.39 989.21 53978.54 88888.00 2019-01-02 13:10:54.000 2 7864.31 989.24 53978.44 88888.00 2019-01-02 13:10:55.000 2 7864.22 989.28 53978.34 88888.00 2019-01-02 13:10:56.000 2 7864.13 989.33 53978.23 88888.00 2019-01-02 13:10:57.000 2 7864.04 989.36 53978.11 88888.00 2019-01-02 13:10:58.000 2 7863.94 989.39 53977.99 88888.00 2019-01-02 13:10:59.000 2 7863.86 989.42 53977.88 88888.00 2019-01-02 13:11:00.000 2 7863.77 989.47 53977.77 88888.00 2019-01-02 13:11:01.000 2 7863.68 989.51 53977.67 88888.00 2019-01-02 13:11:02.000 2 7863.60 989.56 53977.55 88888.00 2019-01-02 13:11:03.000 2 7863.51 989.61 53977.43 88888.00 2019-01-02 13:11:04.000 2 7863.41 989.63 53977.32 88888.00 2019-01-02 13:11:05.000 2 7863.31 989.66 53977.22 88888.00 2019-01-02 13:11:06.000 2 7863.20 989.68 53977.14 88888.00 2019-01-02 13:11:07.000 2 7863.11 989.71 53977.06 88888.00 2019-01-02 13:11:08.000 2 7863.02 989.75 53976.96 88888.00 2019-01-02 13:11:09.000 2 7862.92 989.78 53976.84 88888.00 2019-01-02 13:11:10.000 2 7862.82 989.80 53976.74 88888.00 2019-01-02 13:11:11.000 2 7862.73 989.80 53976.63 88888.00 2019-01-02 13:11:12.000 2 7862.63 989.79 53976.52 88888.00 2019-01-02 13:11:13.000 2 7862.53 989.77 53976.43 88888.00 2019-01-02 13:11:14.000 2 7862.43 989.78 53976.34 88888.00 2019-01-02 13:11:15.000 2 7862.34 989.78 53976.23 88888.00 2019-01-02 13:11:16.000 2 7862.24 989.78 53976.13 88888.00 2019-01-02 13:11:17.000 2 7862.13 989.75 53976.04 88888.00 2019-01-02 13:11:18.000 2 7862.03 989.71 53975.95 88888.00 2019-01-02 13:11:19.000 2 7861.94 989.68 53975.85 88888.00 2019-01-02 13:11:20.000 2 7861.84 989.67 53975.76 88888.00 2019-01-02 13:11:21.000 2 7861.75 989.66 53975.68 88888.00 2019-01-02 13:11:22.000 2 7861.66 989.64 53975.59 88888.00 2019-01-02 13:11:23.000 2 7861.57 989.62 53975.50 88888.00 2019-01-02 13:11:24.000 2 7861.48 989.60 53975.42 88888.00 2019-01-02 13:11:25.000 2 7861.40 989.59 53975.34 88888.00 2019-01-02 13:11:26.000 2 7861.32 989.59 53975.24 88888.00 2019-01-02 13:11:27.000 2 7861.23 989.59 53975.16 88888.00 2019-01-02 13:11:28.000 2 7861.14 989.58 53975.08 88888.00 2019-01-02 13:11:29.000 2 7861.07 989.58 53975.00 88888.00 2019-01-02 13:11:30.000 2 7860.99 989.58 53974.91 88888.00 2019-01-02 13:11:31.000 2 7860.92 989.59 53974.83 88888.00 2019-01-02 13:11:32.000 2 7860.84 989.61 53974.74 88888.00 2019-01-02 13:11:33.000 2 7860.76 989.65 53974.65 88888.00 2019-01-02 13:11:34.000 2 7860.69 989.67 53974.55 88888.00 2019-01-02 13:11:35.000 2 7860.63 989.70 53974.48 88888.00 2019-01-02 13:11:36.000 2 7860.57 989.73 53974.41 88888.00 2019-01-02 13:11:37.000 2 7860.51 989.77 53974.33 88888.00 2019-01-02 13:11:38.000 2 7860.46 989.84 53974.24 88888.00 2019-01-02 13:11:39.000 2 7860.40 989.92 53974.15 88888.00 2019-01-02 13:11:40.000 2 7860.35 989.97 53974.07 88888.00 2019-01-02 13:11:41.000 2 7860.32 990.03 53974.01 88888.00 2019-01-02 13:11:42.000 2 7860.27 990.10 53973.95 88888.00 2019-01-02 13:11:43.000 2 7860.24 990.19 53973.89 88888.00 2019-01-02 13:11:44.000 2 7860.22 990.29 53973.83 88888.00 2019-01-02 13:11:45.000 2 7860.21 990.39 53973.77 88888.00 2019-01-02 13:11:46.000 2 7860.19 990.48 53973.71 88888.00 2019-01-02 13:11:47.000 2 7860.19 990.58 53973.68 88888.00 2019-01-02 13:11:48.000 2 7860.20 990.66 53973.64 88888.00 2019-01-02 13:11:49.000 2 7860.21 990.75 53973.61 88888.00 2019-01-02 13:11:50.000 2 7860.21 990.85 53973.57 88888.00 2019-01-02 13:11:51.000 2 7860.24 990.96 53973.54 88888.00 2019-01-02 13:11:52.000 2 7860.29 991.06 53973.53 88888.00 2019-01-02 13:11:53.000 2 7860.33 991.16 53973.52 88888.00 2019-01-02 13:11:54.000 2 7860.38 991.24 53973.52 88888.00 2019-01-02 13:11:55.000 2 7860.44 991.32 53973.52 88888.00 2019-01-02 13:11:56.000 2 7860.52 991.41 53973.53 88888.00 2019-01-02 13:11:57.000 2 7860.59 991.51 53973.52 88888.00 2019-01-02 13:11:58.000 2 7860.68 991.62 53973.53 88888.00 2019-01-02 13:11:59.000 2 7860.76 991.71 53973.55 88888.00 2019-01-02 13:12:00.000 2 7860.85 991.79 53973.57 88888.00 2019-01-02 13:12:01.000 2 7860.96 991.88 53973.59 88888.00 2019-01-02 13:12:02.000 2 7861.05 991.96 53973.59 88888.00 2019-01-02 13:12:03.000 2 7861.16 992.05 53973.61 88888.00 2019-01-02 13:12:04.000 2 7861.27 992.15 53973.64 88888.00 2019-01-02 13:12:05.000 2 7861.37 992.25 53973.65 88888.00 2019-01-02 13:12:06.000 2 7861.48 992.33 53973.66 88888.00 2019-01-02 13:12:07.000 2 7861.59 992.42 53973.69 88888.00 2019-01-02 13:12:08.000 2 7861.71 992.51 53973.71 88888.00 2019-01-02 13:12:09.000 2 7861.83 992.58 53973.73 88888.00 2019-01-02 13:12:10.000 2 7861.93 992.66 53973.75 88888.00 2019-01-02 13:12:11.000 2 7862.02 992.73 53973.75 88888.00 2019-01-02 13:12:12.000 2 7862.11 992.80 53973.76 88888.00 2019-01-02 13:12:13.000 2 7862.20 992.87 53973.75 88888.00 2019-01-02 13:12:14.000 2 7862.28 992.94 53973.74 88888.00 2019-01-02 13:12:15.000 2 7862.36 993.02 53973.73 88888.00 2019-01-02 13:12:16.000 2 7862.45 993.08 53973.73 88888.00 2019-01-02 13:12:17.000 2 7862.53 993.13 53973.73 88888.00 2019-01-02 13:12:18.000 2 7862.60 993.19 53973.72 88888.00 2019-01-02 13:12:19.000 2 7862.65 993.25 53973.70 88888.00 2019-01-02 13:12:20.000 2 7862.70 993.29 53973.66 88888.00 2019-01-02 13:12:21.000 2 7862.75 993.35 53973.62 88888.00 2019-01-02 13:12:22.000 2 7862.82 993.41 53973.59 88888.00 2019-01-02 13:12:23.000 2 7862.89 993.46 53973.57 88888.00 2019-01-02 13:12:24.000 2 7862.93 993.52 53973.54 88888.00 2019-01-02 13:12:25.000 2 7862.96 993.59 53973.49 88888.00 2019-01-02 13:12:26.000 2 7862.98 993.64 53973.45 88888.00 2019-01-02 13:12:27.000 2 7863.00 993.68 53973.38 88888.00 2019-01-02 13:12:28.000 2 7863.03 993.74 53973.32 88888.00 2019-01-02 13:12:29.000 2 7863.07 993.80 53973.27 88888.00 2019-01-02 13:12:30.000 2 7863.09 993.87 53973.22 88888.00 2019-01-02 13:12:31.000 2 7863.10 993.95 53973.15 88888.00 2019-01-02 13:12:32.000 2 7863.09 994.03 53973.07 88888.00 2019-01-02 13:12:33.000 2 7863.09 994.11 53973.01 88888.00 2019-01-02 13:12:34.000 2 7863.09 994.17 53972.94 88888.00 2019-01-02 13:12:35.000 2 7863.10 994.22 53972.88 88888.00 2019-01-02 13:12:36.000 2 7863.11 994.30 53972.82 88888.00 2019-01-02 13:12:37.000 2 7863.11 994.39 53972.76 88888.00 2019-01-02 13:12:38.000 2 7863.10 994.47 53972.70 88888.00 2019-01-02 13:12:39.000 2 7863.10 994.55 53972.62 88888.00 2019-01-02 13:12:40.000 2 7863.11 994.62 53972.55 88888.00 2019-01-02 13:12:41.000 2 7863.13 994.69 53972.51 88888.00 2019-01-02 13:12:42.000 2 7863.15 994.77 53972.46 88888.00 2019-01-02 13:12:43.000 2 7863.18 994.86 53972.43 88888.00 2019-01-02 13:12:44.000 2 7863.22 994.95 53972.38 88888.00 2019-01-02 13:12:45.000 2 7863.24 995.04 53972.31 88888.00 2019-01-02 13:12:46.000 2 7863.25 995.11 53972.26 88888.00 2019-01-02 13:12:47.000 2 7863.28 995.17 53972.23 88888.00 2019-01-02 13:12:48.000 2 7863.32 995.24 53972.21 88888.00 2019-01-02 13:12:49.000 2 7863.37 995.33 53972.20 88888.00 2019-01-02 13:12:50.000 2 7863.40 995.42 53972.15 88888.00 2019-01-02 13:12:51.000 2 7863.43 995.49 53972.10 88888.00 2019-01-02 13:12:52.000 2 7863.48 995.55 53972.07 88888.00 2019-01-02 13:12:53.000 2 7863.53 995.61 53972.04 88888.00 2019-01-02 13:12:54.000 2 7863.58 995.66 53972.00 88888.00 2019-01-02 13:12:55.000 2 7863.64 995.72 53971.98 88888.00 2019-01-02 13:12:56.000 2 7863.69 995.80 53971.97 88888.00 2019-01-02 13:12:57.000 2 7863.75 995.87 53971.96 88888.00 2019-01-02 13:12:58.000 2 7863.81 995.92 53971.95 88888.00 2019-01-02 13:12:59.000 2 7863.87 995.96 53971.94 88888.00 2019-01-02 13:13:00.000 2 7863.95 996.00 53971.94 88888.00 2019-01-02 13:13:01.000 2 7864.03 996.06 53971.94 88888.00 2019-01-02 13:13:02.000 2 7864.12 996.11 53971.95 88888.00 2019-01-02 13:13:03.000 2 7864.20 996.16 53971.95 88888.00 2019-01-02 13:13:04.000 2 7864.26 996.19 53971.95 88888.00 2019-01-02 13:13:05.000 2 7864.33 996.22 53971.94 88888.00 2019-01-02 13:13:06.000 2 7864.43 996.24 53971.95 88888.00 2019-01-02 13:13:07.000 2 7864.54 996.26 53971.98 88888.00 2019-01-02 13:13:08.000 2 7864.65 996.32 53972.00 88888.00 2019-01-02 13:13:09.000 2 7864.75 996.38 53972.00 88888.00 2019-01-02 13:13:10.000 2 7864.85 996.40 53972.02 88888.00 2019-01-02 13:13:11.000 2 7864.95 996.42 53972.05 88888.00 2019-01-02 13:13:12.000 2 7865.04 996.42 53972.07 88888.00 2019-01-02 13:13:13.000 2 7865.14 996.42 53972.09 88888.00 2019-01-02 13:13:14.000 2 7865.24 996.44 53972.11 88888.00 2019-01-02 13:13:15.000 2 7865.36 996.45 53972.13 88888.00 2019-01-02 13:13:16.000 2 7865.46 996.46 53972.16 88888.00 2019-01-02 13:13:17.000 2 7865.57 996.44 53972.19 88888.00 2019-01-02 13:13:18.000 2 7865.69 996.41 53972.23 88888.00 2019-01-02 13:13:19.000 2 7865.80 996.39 53972.26 88888.00 2019-01-02 13:13:20.000 2 7865.89 996.35 53972.28 88888.00 2019-01-02 13:13:21.000 2 7866.00 996.32 53972.29 88888.00 2019-01-02 13:13:22.000 2 7866.11 996.30 53972.30 88888.00 2019-01-02 13:13:23.000 2 7866.21 996.26 53972.31 88888.00 2019-01-02 13:13:24.000 2 7866.31 996.22 53972.33 88888.00 2019-01-02 13:13:25.000 2 7866.41 996.19 53972.37 88888.00 2019-01-02 13:13:26.000 2 7866.52 996.14 53972.40 88888.00 2019-01-02 13:13:27.000 2 7866.61 996.10 53972.41 88888.00 2019-01-02 13:13:28.000 2 7866.70 996.09 53972.40 88888.00 2019-01-02 13:13:29.000 2 7866.80 996.07 53972.40 88888.00 2019-01-02 13:13:30.000 2 7866.90 996.03 53972.39 88888.00 2019-01-02 13:13:31.000 2 7866.97 995.98 53972.39 88888.00 2019-01-02 13:13:32.000 2 7867.05 995.94 53972.38 88888.00 2019-01-02 13:13:33.000 2 7867.13 995.91 53972.38 88888.00 2019-01-02 13:13:34.000 2 7867.21 995.89 53972.37 88888.00 2019-01-02 13:13:35.000 2 7867.29 995.87 53972.36 88888.00 2019-01-02 13:13:36.000 2 7867.37 995.84 53972.35 88888.00 2019-01-02 13:13:37.000 2 7867.44 995.81 53972.34 88888.00 2019-01-02 13:13:38.000 2 7867.52 995.77 53972.31 88888.00 2019-01-02 13:13:39.000 2 7867.60 995.75 53972.28 88888.00 2019-01-02 13:13:40.000 2 7867.67 995.74 53972.25 88888.00 2019-01-02 13:13:41.000 2 7867.73 995.71 53972.22 88888.00 2019-01-02 13:13:42.000 2 7867.79 995.69 53972.20 88888.00 2019-01-02 13:13:43.000 2 7867.86 995.66 53972.17 88888.00 2019-01-02 13:13:44.000 2 7867.92 995.65 53972.16 88888.00 2019-01-02 13:13:45.000 2 7868.00 995.63 53972.16 88888.00 2019-01-02 13:13:46.000 2 7868.08 995.61 53972.13 88888.00 2019-01-02 13:13:47.000 2 7868.16 995.61 53972.10 88888.00 2019-01-02 13:13:48.000 2 7868.21 995.59 53972.08 88888.00 2019-01-02 13:13:49.000 2 7868.27 995.56 53972.05 88888.00 2019-01-02 13:13:50.000 2 7868.33 995.54 53972.00 88888.00 2019-01-02 13:13:51.000 2 7868.37 995.52 53971.95 88888.00 2019-01-02 13:13:52.000 2 7868.40 995.51 53971.91 88888.00 2019-01-02 13:13:53.000 2 7868.44 995.50 53971.87 88888.00 2019-01-02 13:13:54.000 2 7868.48 995.49 53971.83 88888.00 2019-01-02 13:13:55.000 2 7868.53 995.48 53971.79 88888.00 2019-01-02 13:13:56.000 2 7868.57 995.49 53971.73 88888.00 2019-01-02 13:13:57.000 2 7868.61 995.49 53971.68 88888.00 2019-01-02 13:13:58.000 2 7868.66 995.49 53971.65 88888.00 2019-01-02 13:13:59.000 2 7868.70 995.52 53971.62 88888.00 2019-01-02 13:14:00.000 2 7868.74 995.55 53971.58 88888.00 2019-01-02 13:14:01.000 2 7868.79 995.57 53971.55 88888.00 2019-01-02 13:14:02.000 2 7868.85 995.60 53971.52 88888.00 2019-01-02 13:14:03.000 2 7868.92 995.66 53971.49 88888.00 2019-01-02 13:14:04.000 2 7868.96 995.71 53971.45 88888.00 2019-01-02 13:14:05.000 2 7869.00 995.75 53971.41 88888.00 2019-01-02 13:14:06.000 2 7869.03 995.79 53971.37 88888.00 2019-01-02 13:14:07.000 2 7869.07 995.84 53971.34 88888.00 2019-01-02 13:14:08.000 2 7869.13 995.86 53971.31 88888.00 2019-01-02 13:14:09.000 2 7869.18 995.91 53971.27 88888.00 2019-01-02 13:14:10.000 2 7869.21 995.97 53971.23 88888.00 2019-01-02 13:14:11.000 2 7869.24 996.02 53971.18 88888.00 2019-01-02 13:14:12.000 2 7869.25 996.04 53971.12 88888.00 2019-01-02 13:14:13.000 2 7869.25 996.08 53971.06 88888.00 2019-01-02 13:14:14.000 2 7869.27 996.12 53971.02 88888.00 2019-01-02 13:14:15.000 2 7869.28 996.16 53970.98 88888.00 2019-01-02 13:14:16.000 2 7869.30 996.19 53970.93 88888.00 2019-01-02 13:14:17.000 2 7869.31 996.23 53970.87 88888.00 2019-01-02 13:14:18.000 2 7869.32 996.25 53970.82 88888.00 2019-01-02 13:14:19.000 2 7869.32 996.27 53970.78 88888.00 2019-01-02 13:14:20.000 2 7869.33 996.30 53970.73 88888.00 2019-01-02 13:14:21.000 2 7869.34 996.34 53970.68 88888.00 2019-01-02 13:14:22.000 2 7869.33 996.37 53970.64 88888.00 2019-01-02 13:14:23.000 2 7869.33 996.39 53970.61 88888.00 2019-01-02 13:14:24.000 2 7869.35 996.41 53970.56 88888.00 2019-01-02 13:14:25.000 2 7869.35 996.43 53970.52 88888.00 2019-01-02 13:14:26.000 2 7869.37 996.44 53970.49 88888.00 2019-01-02 13:14:27.000 2 7869.39 996.46 53970.46 88888.00 2019-01-02 13:14:28.000 2 7869.40 996.48 53970.43 88888.00 2019-01-02 13:14:29.000 2 7869.43 996.50 53970.41 88888.00 2019-01-02 13:14:30.000 2 7869.46 996.51 53970.39 88888.00 2019-01-02 13:14:31.000 2 7869.50 996.52 53970.38 88888.00 2019-01-02 13:14:32.000 2 7869.54 996.52 53970.36 88888.00 2019-01-02 13:14:33.000 2 7869.58 996.53 53970.36 88888.00 2019-01-02 13:14:34.000 2 7869.62 996.54 53970.36 88888.00 2019-01-02 13:14:35.000 2 7869.67 996.52 53970.35 88888.00 2019-01-02 13:14:36.000 2 7869.72 996.51 53970.35 88888.00 2019-01-02 13:14:37.000 2 7869.78 996.50 53970.37 88888.00 2019-01-02 13:14:38.000 2 7869.85 996.51 53970.38 88888.00 2019-01-02 13:14:39.000 2 7869.91 996.52 53970.38 88888.00 2019-01-02 13:14:40.000 2 7869.97 996.51 53970.38 88888.00 2019-01-02 13:14:41.000 2 7870.02 996.49 53970.37 88888.00 2019-01-02 13:14:42.000 2 7870.06 996.47 53970.37 88888.00 2019-01-02 13:14:43.000 2 7870.09 996.44 53970.35 88888.00 2019-01-02 13:14:44.000 2 7870.13 996.43 53970.34 88888.00 2019-01-02 13:14:45.000 2 7870.15 996.42 53970.34 88888.00 2019-01-02 13:14:46.000 2 7870.19 996.42 53970.32 88888.00 2019-01-02 13:14:47.000 2 7870.22 996.39 53970.30 88888.00 2019-01-02 13:14:48.000 2 7870.24 996.37 53970.27 88888.00 2019-01-02 13:14:49.000 2 7870.25 996.36 53970.24 88888.00 2019-01-02 13:14:50.000 2 7870.27 996.35 53970.19 88888.00 2019-01-02 13:14:51.000 2 7870.26 996.35 53970.12 88888.00 2019-01-02 13:14:52.000 2 7870.23 996.35 53970.03 88888.00 2019-01-02 13:14:53.000 2 7870.20 996.34 53969.95 88888.00 2019-01-02 13:14:54.000 2 7870.17 996.33 53969.90 88888.00 2019-01-02 13:14:55.000 2 7870.15 996.33 53969.83 88888.00 2019-01-02 13:14:56.000 2 7870.15 996.34 53969.77 88888.00 2019-01-02 13:14:57.000 2 7870.14 996.36 53969.71 88888.00 2019-01-02 13:14:58.000 2 7870.11 996.38 53969.65 88888.00 2019-01-02 13:14:59.000 2 7870.08 996.39 53969.58 88888.00 2019-01-02 13:15:00.000 2 7870.07 996.40 53969.50 88888.00 2019-01-02 13:15:01.000 2 7870.05 996.41 53969.46 88888.00 2019-01-02 13:15:02.000 2 7870.04 996.42 53969.42 88888.00 2019-01-02 13:15:03.000 2 7870.05 996.44 53969.38 88888.00 2019-01-02 13:15:04.000 2 7870.04 996.47 53969.32 88888.00 2019-01-02 13:15:05.000 2 7870.04 996.50 53969.28 88888.00 2019-01-02 13:15:06.000 2 7870.04 996.53 53969.24 88888.00 2019-01-02 13:15:07.000 2 7870.06 996.54 53969.21 88888.00 2019-01-02 13:15:08.000 2 7870.09 996.57 53969.20 88888.00 2019-01-02 13:15:09.000 2 7870.12 996.61 53969.18 88888.00 2019-01-02 13:15:10.000 2 7870.15 996.65 53969.16 88888.00 2019-01-02 13:15:11.000 2 7870.18 996.68 53969.13 88888.00 2019-01-02 13:15:12.000 2 7870.21 996.72 53969.11 88888.00 2019-01-02 13:15:13.000 2 7870.27 996.76 53969.10 88888.00 2019-01-02 13:15:14.000 2 7870.33 996.79 53969.10 88888.00 2019-01-02 13:15:15.000 2 7870.39 996.83 53969.11 88888.00 2019-01-02 13:15:16.000 2 7870.45 996.88 53969.10 88888.00 2019-01-02 13:15:17.000 2 7870.51 996.93 53969.09 88888.00 2019-01-02 13:15:18.000 2 7870.57 996.98 53969.09 88888.00 2019-01-02 13:15:19.000 2 7870.64 997.02 53969.11 88888.00 2019-01-02 13:15:20.000 2 7870.73 997.06 53969.12 88888.00 2019-01-02 13:15:21.000 2 7870.81 997.11 53969.14 88888.00 2019-01-02 13:15:22.000 2 7870.90 997.17 53969.17 88888.00 2019-01-02 13:15:23.000 2 7870.98 997.24 53969.18 88888.00 2019-01-02 13:15:24.000 2 7871.05 997.30 53969.18 88888.00 2019-01-02 13:15:25.000 2 7871.13 997.36 53969.20 88888.00 2019-01-02 13:15:26.000 2 7871.22 997.42 53969.23 88888.00 2019-01-02 13:15:27.000 2 7871.33 997.48 53969.25 88888.00 2019-01-02 13:15:28.000 2 7871.42 997.54 53969.27 88888.00 2019-01-02 13:15:29.000 2 7871.49 997.59 53969.29 88888.00 2019-01-02 13:15:30.000 2 7871.57 997.65 53969.30 88888.00 2019-01-02 13:15:31.000 2 7871.66 997.70 53969.32 88888.00 2019-01-02 13:15:32.000 2 7871.75 997.77 53969.34 88888.00 2019-01-02 13:15:33.000 2 7871.85 997.82 53969.38 88888.00 2019-01-02 13:15:34.000 2 7871.95 997.88 53969.40 88888.00 2019-01-02 13:15:35.000 2 7872.03 997.95 53969.40 88888.00 2019-01-02 13:15:36.000 2 7872.11 998.01 53969.41 88888.00 2019-01-02 13:15:37.000 2 7872.21 998.06 53969.45 88888.00 2019-01-02 13:15:38.000 2 7872.32 998.12 53969.50 88888.00 2019-01-02 13:15:39.000 2 7872.44 998.17 53969.55 88888.00 2019-01-02 13:15:40.000 2 7872.54 998.22 53969.58 88888.00 2019-01-02 13:15:41.000 2 7872.62 998.27 53969.60 88888.00 2019-01-02 13:15:42.000 2 7872.71 998.32 53969.62 88888.00 2019-01-02 13:15:43.000 2 7872.82 998.35 53969.67 88888.00 2019-01-02 13:15:44.000 2 7872.92 998.37 53969.72 88888.00 2019-01-02 13:15:45.000 2 7873.04 998.38 53969.77 88888.00 2019-01-02 13:15:46.000 2 7873.17 998.42 53969.82 88888.00 2019-01-02 13:15:47.000 2 7873.29 998.46 53969.87 88888.00 2019-01-02 13:15:48.000 2 7873.40 998.47 53969.91 88888.00 2019-01-02 13:15:49.000 2 7873.51 998.48 53969.96 88888.00 2019-01-02 13:15:50.000 2 7873.62 998.50 53970.02 88888.00 2019-01-02 13:15:51.000 2 7873.74 998.50 53970.08 88888.00 2019-01-02 13:15:52.000 2 7873.86 998.51 53970.14 88888.00 2019-01-02 13:15:53.000 2 7873.97 998.52 53970.19 88888.00 2019-01-02 13:15:54.000 2 7874.06 998.52 53970.23 88888.00 2019-01-02 13:15:55.000 2 7874.16 998.52 53970.27 88888.00 2019-01-02 13:15:56.000 2 7874.27 998.52 53970.32 88888.00 2019-01-02 13:15:57.000 2 7874.38 998.51 53970.37 88888.00 2019-01-02 13:15:58.000 2 7874.49 998.50 53970.43 88888.00 2019-01-02 13:15:59.000 2 7874.60 998.48 53970.48 88888.00 2019-01-02 13:16:00.000 2 7874.69 998.47 53970.53 88888.00 2019-01-02 13:16:01.000 2 7874.78 998.46 53970.56 88888.00 2019-01-02 13:16:02.000 2 7874.89 998.45 53970.61 88888.00 2019-01-02 13:16:03.000 2 7874.98 998.41 53970.65 88888.00 2019-01-02 13:16:04.000 2 7875.08 998.38 53970.71 88888.00 2019-01-02 13:16:05.000 2 7875.20 998.35 53970.77 88888.00 2019-01-02 13:16:06.000 2 7875.29 998.33 53970.83 88888.00 2019-01-02 13:16:07.000 2 7875.37 998.32 53970.88 88888.00 2019-01-02 13:16:08.000 2 7875.47 998.30 53970.94 88888.00 2019-01-02 13:16:09.000 2 7875.57 998.27 53971.00 88888.00 2019-01-02 13:16:10.000 2 7875.67 998.24 53971.06 88888.00 2019-01-02 13:16:11.000 2 7875.78 998.23 53971.12 88888.00 2019-01-02 13:16:12.000 2 7875.88 998.24 53971.18 88888.00 2019-01-02 13:16:13.000 2 7875.95 998.23 53971.23 88888.00 2019-01-02 13:16:14.000 2 7876.03 998.22 53971.30 88888.00 2019-01-02 13:16:15.000 2 7876.14 998.21 53971.38 88888.00 2019-01-02 13:16:16.000 2 7876.24 998.22 53971.43 88888.00 2019-01-02 13:16:17.000 2 7876.34 998.23 53971.49 88888.00 2019-01-02 13:16:18.000 2 7876.44 998.24 53971.55 88888.00 2019-01-02 13:16:19.000 2 7876.54 998.26 53971.59 88888.00 2019-01-02 13:16:20.000 2 7876.62 998.29 53971.66 88888.00 2019-01-02 13:16:21.000 2 7876.70 998.29 53971.74 88888.00 2019-01-02 13:16:22.000 2 7876.80 998.30 53971.81 88888.00 2019-01-02 13:16:23.000 2 7876.88 998.31 53971.88 88888.00 2019-01-02 13:16:24.000 2 7876.94 998.33 53971.92 88888.00 2019-01-02 13:16:25.000 2 7877.02 998.37 53971.96 88888.00 2019-01-02 13:16:26.000 2 7877.10 998.39 53972.03 88888.00 2019-01-02 13:16:27.000 2 7877.17 998.39 53972.09 88888.00 2019-01-02 13:16:28.000 2 7877.23 998.37 53972.17 88888.00 2019-01-02 13:16:29.000 2 7877.29 998.38 53972.25 88888.00 2019-01-02 13:16:30.000 2 7877.33 998.37 53972.30 88888.00 2019-01-02 13:16:31.000 2 7877.38 998.35 53972.36 88888.00 2019-01-02 13:16:32.000 2 7877.44 998.34 53972.42 88888.00 2019-01-02 13:16:33.000 2 7877.48 998.32 53972.48 88888.00 2019-01-02 13:16:34.000 2 7877.52 998.29 53972.55 88888.00 2019-01-02 13:16:35.000 2 7877.57 998.27 53972.61 88888.00 2019-01-02 13:16:36.000 2 7877.60 998.25 53972.66 88888.00 2019-01-02 13:16:37.000 2 7877.62 998.22 53972.72 88888.00 2019-01-02 13:16:38.000 2 7877.65 998.19 53972.78 88888.00 2019-01-02 13:16:39.000 2 7877.68 998.14 53972.83 88888.00 2019-01-02 13:16:40.000 2 7877.71 998.10 53972.89 88888.00 2019-01-02 13:16:41.000 2 7877.73 998.07 53972.94 88888.00 2019-01-02 13:16:42.000 2 7877.75 998.04 53972.99 88888.00 2019-01-02 13:16:43.000 2 7877.75 997.99 53973.04 88888.00 2019-01-02 13:16:44.000 2 7877.75 997.94 53973.08 88888.00 2019-01-02 13:16:45.000 2 7877.76 997.89 53973.13 88888.00 2019-01-02 13:16:46.000 2 7877.77 997.84 53973.19 88888.00 2019-01-02 13:16:47.000 2 7877.76 997.79 53973.24 88888.00 2019-01-02 13:16:48.000 2 7877.76 997.75 53973.29 88888.00 2019-01-02 13:16:49.000 2 7877.74 997.70 53973.32 88888.00 2019-01-02 13:16:50.000 2 7877.72 997.65 53973.33 88888.00 2019-01-02 13:16:51.000 2 7877.72 997.60 53973.36 88888.00 2019-01-02 13:16:52.000 2 7877.72 997.56 53973.41 88888.00 2019-01-02 13:16:53.000 2 7877.71 997.54 53973.45 88888.00 2019-01-02 13:16:54.000 2 7877.68 997.50 53973.48 88888.00 2019-01-02 13:16:55.000 2 7877.66 997.45 53973.51 88888.00 2019-01-02 13:16:56.000 2 7877.62 997.41 53973.52 88888.00 2019-01-02 13:16:57.000 2 7877.58 997.38 53973.52 88888.00 2019-01-02 13:16:58.000 2 7877.54 997.35 53973.56 88888.00 2019-01-02 13:16:59.000 2 7877.51 997.32 53973.61 88888.00 2019-01-02 13:17:00.000 2 7877.46 997.29 53973.61 88888.00 2019-01-02 13:17:01.000 2 7877.41 997.25 53973.60 88888.00 2019-01-02 13:17:02.000 2 7877.36 997.23 53973.62 88888.00 2019-01-02 13:17:03.000 2 7877.29 997.20 53973.63 88888.00 2019-01-02 13:17:04.000 2 7877.23 997.17 53973.65 88888.00 2019-01-02 13:17:05.000 2 7877.18 997.16 53973.67 88888.00 2019-01-02 13:17:06.000 2 7877.13 997.15 53973.68 88888.00 2019-01-02 13:17:07.000 2 7877.08 997.13 53973.69 88888.00 2019-01-02 13:17:08.000 2 7877.02 997.12 53973.70 88888.00 2019-01-02 13:17:09.000 2 7876.94 997.10 53973.71 88888.00 2019-01-02 13:17:10.000 2 7876.88 997.07 53973.73 88888.00 2019-01-02 13:17:11.000 2 7876.83 997.06 53973.74 88888.00 2019-01-02 13:17:12.000 2 7876.79 997.06 53973.77 88888.00 2019-01-02 13:17:13.000 2 7876.74 997.06 53973.80 88888.00 2019-01-02 13:17:14.000 2 7876.68 997.03 53973.84 88888.00 2019-01-02 13:17:15.000 2 7876.64 997.01 53973.88 88888.00 2019-01-02 13:17:16.000 2 7876.61 997.02 53973.91 88888.00 2019-01-02 13:17:17.000 2 7876.58 997.01 53973.95 88888.00 2019-01-02 13:17:18.000 2 7876.55 997.00 53973.98 88888.00 2019-01-02 13:17:19.000 2 7876.52 997.00 53974.01 88888.00 2019-01-02 13:17:20.000 2 7876.48 997.00 53974.05 88888.00 2019-01-02 13:17:21.000 2 7876.45 997.01 53974.09 88888.00 2019-01-02 13:17:22.000 2 7876.43 997.02 53974.13 88888.00 2019-01-02 13:17:23.000 2 7876.42 997.04 53974.19 88888.00 2019-01-02 13:17:24.000 2 7876.42 997.06 53974.25 88888.00 2019-01-02 13:17:25.000 2 7876.41 997.07 53974.30 88888.00 2019-01-02 13:17:26.000 2 7876.40 997.08 53974.35 88888.00 2019-01-02 13:17:27.000 2 7876.38 997.11 53974.39 88888.00 2019-01-02 13:17:28.000 2 7876.37 997.15 53974.44 88888.00 2019-01-02 13:17:29.000 2 7876.38 997.19 53974.50 88888.00 2019-01-02 13:17:30.000 2 7876.38 997.22 53974.56 88888.00 2019-01-02 13:17:31.000 2 7876.38 997.25 53974.61 88888.00 2019-01-02 13:17:32.000 2 7876.39 997.30 53974.67 88888.00 2019-01-02 13:17:33.000 2 7876.38 997.34 53974.71 88888.00 2019-01-02 13:17:34.000 2 7876.39 997.37 53974.76 88888.00 2019-01-02 13:17:35.000 2 7876.42 997.40 53974.83 88888.00 2019-01-02 13:17:36.000 2 7876.46 997.44 53974.90 88888.00 2019-01-02 13:17:37.000 2 7876.49 997.51 53974.98 88888.00 2019-01-02 13:17:38.000 2 7876.53 997.56 53975.05 88888.00 2019-01-02 13:17:39.000 2 7876.57 997.59 53975.13 88888.00 2019-01-02 13:17:40.000 2 7876.61 997.63 53975.19 88888.00 2019-01-02 13:17:41.000 2 7876.65 997.69 53975.25 88888.00 2019-01-02 13:17:42.000 2 7876.69 997.73 53975.32 88888.00 2019-01-02 13:17:43.000 2 7876.74 997.78 53975.41 88888.00 2019-01-02 13:17:44.000 2 7876.80 997.81 53975.51 88888.00 2019-01-02 13:17:45.000 2 7876.88 997.85 53975.61 88888.00 2019-01-02 13:17:46.000 2 7876.96 997.88 53975.71 88888.00 2019-01-02 13:17:47.000 2 7877.04 997.92 53975.80 88888.00 2019-01-02 13:17:48.000 2 7877.11 997.96 53975.89 88888.00 2019-01-02 13:17:49.000 2 7877.19 997.98 53976.00 88888.00 2019-01-02 13:17:50.000 2 7877.27 997.99 53976.11 88888.00 2019-01-02 13:17:51.000 2 7877.38 998.00 53976.21 88888.00 2019-01-02 13:17:52.000 2 7877.47 998.01 53976.32 88888.00 2019-01-02 13:17:53.000 2 7877.57 998.02 53976.43 88888.00 2019-01-02 13:17:54.000 2 7877.67 998.02 53976.54 88888.00 2019-01-02 13:17:55.000 2 7877.76 998.01 53976.63 88888.00 2019-01-02 13:17:56.000 2 7877.85 997.99 53976.74 88888.00 2019-01-02 13:17:57.000 2 7877.96 997.97 53976.86 88888.00 2019-01-02 13:17:58.000 2 7878.08 997.96 53976.98 88888.00 2019-01-02 13:17:59.000 2 7878.18 997.94 53977.09 88888.00 2019-01-02 13:18:00.000 2 7878.29 997.92 53977.21 88888.00 2019-01-02 13:18:01.000 2 7878.40 997.89 53977.31 88888.00 2019-01-02 13:18:02.000 2 7878.51 997.85 53977.41 88888.00 2019-01-02 13:18:03.000 2 7878.62 997.80 53977.51 88888.00 2019-01-02 13:18:04.000 2 7878.73 997.77 53977.62 88888.00 2019-01-02 13:18:05.000 2 7878.86 997.75 53977.74 88888.00 2019-01-02 13:18:06.000 2 7878.96 997.70 53977.84 88888.00 2019-01-02 13:18:07.000 2 7879.04 997.65 53977.93 88888.00 2019-01-02 13:18:08.000 2 7879.13 997.60 53978.04 88888.00 2019-01-02 13:18:09.000 2 7879.22 997.54 53978.13 88888.00 2019-01-02 13:18:10.000 2 7879.32 997.48 53978.21 88888.00 2019-01-02 13:18:11.000 2 7879.40 997.45 53978.28 88888.00 2019-01-02 13:18:12.000 2 7879.48 997.41 53978.36 88888.00 2019-01-02 13:18:13.000 2 7879.56 997.38 53978.43 88888.00 2019-01-02 13:18:14.000 2 7879.62 997.35 53978.50 88888.00 2019-01-02 13:18:15.000 2 7879.68 997.32 53978.55 88888.00 2019-01-02 13:18:16.000 2 7879.72 997.27 53978.60 88888.00 2019-01-02 13:18:17.000 2 7879.76 997.24 53978.66 88888.00 2019-01-02 13:18:18.000 2 7879.80 997.21 53978.70 88888.00 2019-01-02 13:18:19.000 2 7879.84 997.20 53978.73 88888.00 2019-01-02 13:18:20.000 2 7879.86 997.20 53978.77 88888.00 2019-01-02 13:18:21.000 2 7879.88 997.19 53978.82 88888.00 2019-01-02 13:18:22.000 2 7879.91 997.18 53978.86 88888.00 2019-01-02 13:18:23.000 2 7879.94 997.18 53978.88 88888.00 2019-01-02 13:18:24.000 2 7879.95 997.19 53978.91 88888.00 2019-01-02 13:18:25.000 2 7879.97 997.20 53978.94 88888.00 2019-01-02 13:18:26.000 2 7879.98 997.22 53978.96 88888.00 2019-01-02 13:18:27.000 2 7879.99 997.22 53978.97 88888.00 2019-01-02 13:18:28.000 2 7880.00 997.22 53979.00 88888.00 2019-01-02 13:18:29.000 2 7880.03 997.23 53979.03 88888.00 2019-01-02 13:18:30.000 2 7880.04 997.23 53979.07 88888.00 2019-01-02 13:18:31.000 2 7880.06 997.24 53979.11 88888.00 2019-01-02 13:18:32.000 2 7880.07 997.24 53979.13 88888.00 2019-01-02 13:18:33.000 2 7880.08 997.24 53979.16 88888.00 2019-01-02 13:18:34.000 2 7880.10 997.23 53979.21 88888.00 2019-01-02 13:18:35.000 2 7880.13 997.24 53979.25 88888.00 2019-01-02 13:18:36.000 2 7880.16 997.24 53979.30 88888.00 2019-01-02 13:18:37.000 2 7880.20 997.25 53979.32 88888.00 2019-01-02 13:18:38.000 2 7880.23 997.25 53979.36 88888.00 2019-01-02 13:18:39.000 2 7880.25 997.24 53979.40 88888.00 2019-01-02 13:18:40.000 2 7880.29 997.25 53979.45 88888.00 2019-01-02 13:18:41.000 2 7880.34 997.26 53979.50 88888.00 2019-01-02 13:18:42.000 2 7880.37 997.26 53979.56 88888.00 2019-01-02 13:18:43.000 2 7880.40 997.25 53979.60 88888.00 2019-01-02 13:18:44.000 2 7880.43 997.24 53979.64 88888.00 2019-01-02 13:18:45.000 2 7880.47 997.25 53979.70 88888.00 2019-01-02 13:18:46.000 2 7880.51 997.24 53979.76 88888.00 2019-01-02 13:18:47.000 2 7880.55 997.23 53979.81 88888.00 2019-01-02 13:18:48.000 2 7880.60 997.24 53979.87 88888.00 2019-01-02 13:18:49.000 2 7880.67 997.26 53979.95 88888.00 2019-01-02 13:18:50.000 2 7880.73 997.28 53980.01 88888.00 2019-01-02 13:18:51.000 2 7880.78 997.30 53980.07 88888.00 2019-01-02 13:18:52.000 2 7880.83 997.31 53980.13 88888.00 2019-01-02 13:18:53.000 2 7880.87 997.33 53980.19 88888.00 2019-01-02 13:18:54.000 2 7880.91 997.36 53980.24 88888.00 2019-01-02 13:18:55.000 2 7880.94 997.39 53980.29 88888.00 2019-01-02 13:18:56.000 2 7880.96 997.42 53980.33 88888.00 2019-01-02 13:18:57.000 2 7880.98 997.44 53980.36 88888.00 2019-01-02 13:18:58.000 2 7880.99 997.46 53980.40 88888.00 2019-01-02 13:18:59.000 2 7880.99 997.49 53980.44 88888.00 2019-01-02 13:19:00.000 2 7881.00 997.53 53980.48 88888.00 2019-01-02 13:19:01.000 2 7881.01 997.57 53980.52 88888.00 2019-01-02 13:19:02.000 2 7880.98 997.61 53980.54 88888.00 2019-01-02 13:19:03.000 2 7880.94 997.64 53980.58 88888.00 2019-01-02 13:19:04.000 2 7880.91 997.67 53980.60 88888.00 2019-01-02 13:19:05.000 2 7880.88 997.69 53980.61 88888.00 2019-01-02 13:19:06.000 2 7880.84 997.71 53980.64 88888.00 2019-01-02 13:19:07.000 2 7880.78 997.73 53980.66 88888.00 2019-01-02 13:19:08.000 2 7880.72 997.77 53980.67 88888.00 2019-01-02 13:19:09.000 2 7880.65 997.79 53980.69 88888.00 2019-01-02 13:19:10.000 2 7880.57 997.80 53980.70 88888.00 2019-01-02 13:19:11.000 2 7880.49 997.81 53980.70 88888.00 2019-01-02 13:19:12.000 2 7880.40 997.82 53980.71 88888.00 2019-01-02 13:19:13.000 2 7880.32 997.83 53980.72 88888.00 2019-01-02 13:19:14.000 2 7880.23 997.84 53980.72 88888.00 2019-01-02 13:19:15.000 2 7880.11 997.84 53980.72 88888.00 2019-01-02 13:19:16.000 2 7879.99 997.83 53980.73 88888.00 2019-01-02 13:19:17.000 2 7879.88 997.83 53980.72 88888.00 2019-01-02 13:19:18.000 2 7879.76 997.82 53980.71 88888.00 2019-01-02 13:19:19.000 2 7879.64 997.83 53980.71 88888.00 2019-01-02 13:19:20.000 2 7879.51 997.84 53980.71 88888.00 2019-01-02 13:19:21.000 2 7879.37 997.83 53980.70 88888.00 2019-01-02 13:19:22.000 2 7879.23 997.81 53980.69 88888.00 2019-01-02 13:19:23.000 2 7879.09 997.80 53980.70 88888.00 2019-01-02 13:19:24.000 2 7878.96 997.79 53980.70 88888.00 2019-01-02 13:19:25.000 2 7878.80 997.78 53980.70 88888.00 2019-01-02 13:19:26.000 2 7878.65 997.76 53980.68 88888.00 2019-01-02 13:19:27.000 2 7878.50 997.74 53980.67 88888.00 2019-01-02 13:19:28.000 2 7878.35 997.72 53980.67 88888.00 2019-01-02 13:19:29.000 2 7878.21 997.71 53980.66 88888.00 2019-01-02 13:19:30.000 2 7878.07 997.69 53980.66 88888.00 2019-01-02 13:19:31.000 2 7877.94 997.67 53980.67 88888.00 2019-01-02 13:19:32.000 2 7877.79 997.65 53980.68 88888.00 2019-01-02 13:19:33.000 2 7877.64 997.64 53980.67 88888.00 2019-01-02 13:19:34.000 2 7877.50 997.61 53980.68 88888.00 2019-01-02 13:19:35.000 2 7877.38 997.60 53980.70 88888.00 2019-01-02 13:19:36.000 2 7877.26 997.57 53980.71 88888.00 2019-01-02 13:19:37.000 2 7877.14 997.57 53980.72 88888.00 2019-01-02 13:19:38.000 2 7877.02 997.57 53980.73 88888.00 2019-01-02 13:19:39.000 2 7876.89 997.55 53980.73 88888.00 2019-01-02 13:19:40.000 2 7876.77 997.52 53980.74 88888.00 2019-01-02 13:19:41.000 2 7876.66 997.50 53980.75 88888.00 2019-01-02 13:19:42.000 2 7876.56 997.46 53980.78 88888.00 2019-01-02 13:19:43.000 2 7876.47 997.43 53980.80 88888.00 2019-01-02 13:19:44.000 2 7876.36 997.41 53980.83 88888.00 2019-01-02 13:19:45.000 2 7876.26 997.37 53980.84 88888.00 2019-01-02 13:19:46.000 2 7876.18 997.32 53980.86 88888.00 2019-01-02 13:19:47.000 2 7876.10 997.27 53980.90 88888.00 2019-01-02 13:19:48.000 2 7876.01 997.21 53980.92 88888.00 2019-01-02 13:19:49.000 2 7875.91 997.15 53980.92 88888.00 2019-01-02 13:19:50.000 2 7875.81 997.09 53980.94 88888.00 2019-01-02 13:19:51.000 2 7875.71 997.06 53980.96 88888.00 2019-01-02 13:19:52.000 2 7875.62 997.02 53980.98 88888.00 2019-01-02 13:19:53.000 2 7875.54 996.97 53980.99 88888.00 2019-01-02 13:19:54.000 2 7875.44 996.91 53980.99 88888.00 2019-01-02 13:19:55.000 2 7875.35 996.87 53981.00 88888.00 2019-01-02 13:19:56.000 2 7875.26 996.82 53981.01 88888.00 2019-01-02 13:19:57.000 2 7875.17 996.79 53981.01 88888.00 2019-01-02 13:19:58.000 2 7875.09 996.77 53981.00 88888.00 2019-01-02 13:19:59.000 2 7875.02 996.75 53981.02 88888.00 2019-01-02 13:20:00.000 2 7874.95 996.72 53981.03 88888.00 2019-01-02 13:20:01.000 2 7874.88 996.70 53981.04 88888.00 2019-01-02 13:20:02.000 2 7874.81 996.70 53981.05 88888.00 2019-01-02 13:20:03.000 2 7874.74 996.70 53981.06 88888.00 2019-01-02 13:20:04.000 2 7874.67 996.70 53981.07 88888.00 2019-01-02 13:20:05.000 2 7874.61 996.70 53981.09 88888.00 2019-01-02 13:20:06.000 2 7874.56 996.72 53981.11 88888.00 2019-01-02 13:20:07.000 2 7874.52 996.73 53981.13 88888.00 2019-01-02 13:20:08.000 2 7874.47 996.74 53981.16 88888.00 2019-01-02 13:20:09.000 2 7874.44 996.78 53981.19 88888.00 2019-01-02 13:20:10.000 2 7874.40 996.82 53981.21 88888.00 2019-01-02 13:20:11.000 2 7874.37 996.87 53981.23 88888.00 2019-01-02 13:20:12.000 2 7874.35 996.93 53981.27 88888.00 2019-01-02 13:20:13.000 2 7874.33 996.97 53981.31 88888.00 2019-01-02 13:20:14.000 2 7874.30 997.00 53981.34 88888.00 2019-01-02 13:20:15.000 2 7874.27 997.04 53981.36 88888.00 2019-01-02 13:20:16.000 2 7874.23 997.09 53981.39 88888.00 2019-01-02 13:20:17.000 2 7874.19 997.13 53981.45 88888.00 2019-01-02 13:20:18.000 2 7874.19 997.16 53981.50 88888.00 2019-01-02 13:20:19.000 2 7874.18 997.20 53981.55 88888.00 2019-01-02 13:20:20.000 2 7874.17 997.26 53981.60 88888.00 2019-01-02 13:20:21.000 2 7874.16 997.29 53981.63 88888.00 2019-01-02 13:20:22.000 2 7874.14 997.33 53981.68 88888.00 2019-01-02 13:20:23.000 2 7874.12 997.39 53981.72 88888.00 2019-01-02 13:20:24.000 2 7874.11 997.44 53981.77 88888.00 2019-01-02 13:20:25.000 2 7874.10 997.48 53981.82 88888.00 2019-01-02 13:20:26.000 2 7874.09 997.53 53981.87 88888.00 2019-01-02 13:20:27.000 2 7874.09 997.57 53981.92 88888.00 2019-01-02 13:20:28.000 2 7874.10 997.63 53981.98 88888.00 2019-01-02 13:20:29.000 2 7874.10 997.69 53982.04 88888.00 2019-01-02 13:20:30.000 2 7874.11 997.72 53982.10 88888.00 2019-01-02 13:20:31.000 2 7874.13 997.74 53982.17 88888.00 2019-01-02 13:20:32.000 2 7874.14 997.76 53982.25 88888.00 2019-01-02 13:20:33.000 2 7874.17 997.77 53982.32 88888.00 2019-01-02 13:20:34.000 2 7874.19 997.78 53982.40 88888.00 2019-01-02 13:20:35.000 2 7874.23 997.79 53982.48 88888.00 2019-01-02 13:20:36.000 2 7874.27 997.79 53982.58 88888.00 2019-01-02 13:20:37.000 2 7874.31 997.79 53982.68 88888.00 2019-01-02 13:20:38.000 2 7874.35 997.79 53982.77 88888.00 2019-01-02 13:20:39.000 2 7874.38 997.76 53982.85 88888.00 2019-01-02 13:20:40.000 2 7874.41 997.73 53982.93 88888.00 2019-01-02 13:20:41.000 2 7874.45 997.71 53983.02 88888.00 2019-01-02 13:20:42.000 2 7874.49 997.69 53983.12 88888.00 2019-01-02 13:20:43.000 2 7874.55 997.66 53983.23 88888.00 2019-01-02 13:20:44.000 2 7874.61 997.62 53983.34 88888.00 2019-01-02 13:20:45.000 2 7874.65 997.57 53983.45 88888.00 2019-01-02 13:20:46.000 2 7874.69 997.51 53983.54 88888.00 2019-01-02 13:20:47.000 2 7874.74 997.48 53983.61 88888.00 2019-01-02 13:20:48.000 2 7874.79 997.44 53983.68 88888.00 2019-01-02 13:20:49.000 2 7874.84 997.38 53983.77 88888.00 2019-01-02 13:20:50.000 2 7874.89 997.32 53983.88 88888.00 2019-01-02 13:20:51.000 2 7874.94 997.26 53983.98 88888.00 2019-01-02 13:20:52.000 2 7874.98 997.19 53984.08 88888.00 2019-01-02 13:20:53.000 2 7875.02 997.12 53984.17 88888.00 2019-01-02 13:20:54.000 2 7875.05 997.08 53984.24 88888.00 2019-01-02 13:20:55.000 2 7875.08 997.02 53984.32 88888.00 2019-01-02 13:20:56.000 2 7875.11 996.94 53984.41 88888.00 2019-01-02 13:20:57.000 2 7875.15 996.87 53984.48 88888.00 2019-01-02 13:20:58.000 2 7875.17 996.79 53984.54 88888.00 2019-01-02 13:20:59.000 2 7875.17 996.72 53984.61 88888.00 2019-01-02 13:21:00.000 2 7875.16 996.68 53984.67 88888.00 2019-01-02 13:21:01.000 2 7875.18 996.63 53984.71 88888.00 2019-01-02 13:21:02.000 2 7875.18 996.56 53984.76 88888.00 2019-01-02 13:21:03.000 2 7875.16 996.50 53984.79 88888.00 2019-01-02 13:21:04.000 2 7875.14 996.44 53984.82 88888.00 2019-01-02 13:21:05.000 2 7875.10 996.37 53984.84 88888.00 2019-01-02 13:21:06.000 2 7875.05 996.33 53984.85 88888.00 2019-01-02 13:21:07.000 2 7875.02 996.28 53984.85 88888.00 2019-01-02 13:21:08.000 2 7874.99 996.24 53984.87 88888.00 2019-01-02 13:21:09.000 2 7874.92 996.19 53984.88 88888.00 2019-01-02 13:21:10.000 2 7874.85 996.15 53984.86 88888.00 2019-01-02 13:21:11.000 2 7874.78 996.11 53984.84 88888.00 2019-01-02 13:21:12.000 2 7874.68 996.08 53984.81 88888.00 2019-01-02 13:21:13.000 2 7874.58 996.04 53984.78 88888.00 2019-01-02 13:21:14.000 2 7874.48 996.01 53984.74 88888.00 2019-01-02 13:21:15.000 2 7874.37 995.99 53984.71 88888.00 2019-01-02 13:21:16.000 2 7874.27 995.98 53984.69 88888.00 2019-01-02 13:21:17.000 2 7874.16 996.00 53984.64 88888.00 2019-01-02 13:21:18.000 2 7874.04 996.02 53984.58 88888.00 2019-01-02 13:21:19.000 2 7873.93 996.04 53984.53 88888.00 2019-01-02 13:21:20.000 2 7873.83 996.06 53984.47 88888.00 2019-01-02 13:21:21.000 2 7873.72 996.10 53984.42 88888.00 2019-01-02 13:21:22.000 2 7873.60 996.12 53984.37 88888.00 2019-01-02 13:21:23.000 2 7873.46 996.11 53984.31 88888.00 2019-01-02 13:21:24.000 2 7873.32 996.13 53984.24 88888.00 2019-01-02 13:21:25.000 2 7873.20 996.16 53984.18 88888.00 2019-01-02 13:21:26.000 2 7873.09 996.18 53984.15 88888.00 2019-01-02 13:21:27.000 2 7872.98 996.18 53984.12 88888.00 2019-01-02 13:21:28.000 2 7872.87 996.20 53984.09 88888.00 2019-01-02 13:21:29.000 2 7872.75 996.21 53984.06 88888.00 2019-01-02 13:21:30.000 2 7872.62 996.22 53984.01 88888.00 2019-01-02 13:21:31.000 2 7872.51 996.25 53983.97 88888.00 2019-01-02 13:21:32.000 2 7872.40 996.27 53983.94 88888.00 2019-01-02 13:21:33.000 2 7872.31 996.27 53983.91 88888.00 2019-01-02 13:21:34.000 2 7872.23 996.27 53983.90 88888.00 2019-01-02 13:21:35.000 2 7872.14 996.29 53983.91 88888.00 2019-01-02 13:21:36.000 2 7872.02 996.31 53983.89 88888.00 2019-01-02 13:21:37.000 2 7871.91 996.31 53983.86 88888.00 2019-01-02 13:21:38.000 2 7871.82 996.31 53983.84 88888.00 2019-01-02 13:21:39.000 2 7871.76 996.32 53983.84 88888.00 2019-01-02 13:21:40.000 2 7871.69 996.31 53983.85 88888.00 2019-01-02 13:21:41.000 2 7871.62 996.30 53983.85 88888.00 2019-01-02 13:21:42.000 2 7871.53 996.30 53983.84 88888.00 2019-01-02 13:21:43.000 2 7871.45 996.30 53983.83 88888.00 2019-01-02 13:21:44.000 2 7871.38 996.28 53983.82 88888.00 2019-01-02 13:21:45.000 2 7871.32 996.26 53983.82 88888.00 2019-01-02 13:21:46.000 2 7871.28 996.24 53983.84 88888.00 2019-01-02 13:21:47.000 2 7871.24 996.22 53983.87 88888.00 2019-01-02 13:21:48.000 2 7871.18 996.21 53983.86 88888.00 2019-01-02 13:21:49.000 2 7871.11 996.20 53983.83 88888.00 2019-01-02 13:21:50.000 2 7871.04 996.19 53983.81 88888.00 2019-01-02 13:21:51.000 2 7870.99 996.17 53983.81 88888.00 2019-01-02 13:21:52.000 2 7870.96 996.16 53983.83 88888.00 2019-01-02 13:21:53.000 2 7870.92 996.15 53983.83 88888.00 2019-01-02 13:21:54.000 2 7870.86 996.14 53983.80 88888.00 2019-01-02 13:21:55.000 2 7870.79 996.15 53983.77 88888.00 2019-01-02 13:21:56.000 2 7870.72 996.15 53983.75 88888.00 2019-01-02 13:21:57.000 2 7870.65 996.12 53983.74 88888.00 2019-01-02 13:21:58.000 2 7870.59 996.09 53983.73 88888.00 2019-01-02 13:21:59.000 2 7870.53 996.06 53983.71 88888.00 2019-01-02 13:22:00.000 2 7870.46 996.05 53983.68 88888.00 2019-01-02 13:22:01.000 2 7870.38 996.05 53983.65 88888.00 2019-01-02 13:22:02.000 2 7870.30 996.06 53983.62 88888.00 2019-01-02 13:22:03.000 2 7870.22 996.03 53983.58 88888.00 2019-01-02 13:22:04.000 2 7870.14 995.98 53983.55 88888.00 2019-01-02 13:22:05.000 2 7870.06 995.96 53983.53 88888.00 2019-01-02 13:22:06.000 2 7869.99 995.94 53983.48 88888.00 2019-01-02 13:22:07.000 2 7869.89 995.91 53983.42 88888.00 2019-01-02 13:22:08.000 2 7869.79 995.89 53983.37 88888.00 2019-01-02 13:22:09.000 2 7869.71 995.86 53983.34 88888.00 2019-01-02 13:22:10.000 2 7869.62 995.80 53983.30 88888.00 2019-01-02 13:22:11.000 2 7869.54 995.75 53983.27 88888.00 2019-01-02 13:22:12.000 2 7869.46 995.73 53983.23 88888.00 2019-01-02 13:22:13.000 2 7869.37 995.69 53983.17 88888.00 2019-01-02 13:22:14.000 2 7869.25 995.64 53983.12 88888.00 2019-01-02 13:22:15.000 2 7869.13 995.59 53983.07 88888.00 2019-01-02 13:22:16.000 2 7869.04 995.53 53983.03 88888.00 2019-01-02 13:22:17.000 2 7868.96 995.46 53982.98 88888.00 2019-01-02 13:22:18.000 2 7868.87 995.40 53982.94 88888.00 2019-01-02 13:22:19.000 2 7868.75 995.36 53982.89 88888.00 2019-01-02 13:22:20.000 2 7868.63 995.32 53982.82 88888.00 2019-01-02 13:22:21.000 2 7868.53 995.28 53982.77 88888.00 2019-01-02 13:22:22.000 2 7868.45 995.24 53982.74 88888.00 2019-01-02 13:22:23.000 2 7868.38 995.19 53982.71 88888.00 2019-01-02 13:22:24.000 2 7868.31 995.13 53982.67 88888.00 2019-01-02 13:22:25.000 2 7868.21 995.08 53982.62 88888.00 2019-01-02 13:22:26.000 2 7868.11 995.05 53982.57 88888.00 2019-01-02 13:22:27.000 2 7868.02 995.01 53982.53 88888.00 2019-01-02 13:22:28.000 2 7867.94 994.96 53982.49 88888.00 2019-01-02 13:22:29.000 2 7867.87 994.91 53982.47 88888.00 2019-01-02 13:22:30.000 2 7867.79 994.87 53982.44 88888.00 2019-01-02 13:22:31.000 2 7867.72 994.82 53982.40 88888.00 2019-01-02 13:22:32.000 2 7867.64 994.77 53982.35 88888.00 2019-01-02 13:22:33.000 2 7867.56 994.71 53982.31 88888.00 2019-01-02 13:22:34.000 2 7867.47 994.66 53982.27 88888.00 2019-01-02 13:22:35.000 2 7867.41 994.61 53982.25 88888.00 2019-01-02 13:22:36.000 2 7867.36 994.55 53982.24 88888.00 2019-01-02 13:22:37.000 2 7867.31 994.49 53982.23 88888.00 2019-01-02 13:22:38.000 2 7867.26 994.45 53982.21 88888.00 2019-01-02 13:22:39.000 2 7867.19 994.40 53982.17 88888.00 2019-01-02 13:22:40.000 2 7867.14 994.35 53982.14 88888.00 2019-01-02 13:22:41.000 2 7867.10 994.30 53982.12 88888.00 2019-01-02 13:22:42.000 2 7867.06 994.23 53982.10 88888.00 2019-01-02 13:22:43.000 2 7867.01 994.18 53982.08 88888.00 2019-01-02 13:22:44.000 2 7866.97 994.14 53982.05 88888.00 2019-01-02 13:22:45.000 2 7866.93 994.10 53982.03 88888.00 2019-01-02 13:22:46.000 2 7866.87 994.04 53982.00 88888.00 2019-01-02 13:22:47.000 2 7866.81 993.98 53981.95 88888.00 2019-01-02 13:22:48.000 2 7866.75 993.92 53981.92 88888.00 2019-01-02 13:22:49.000 2 7866.71 993.87 53981.89 88888.00 2019-01-02 13:22:50.000 2 7866.65 993.82 53981.86 88888.00 2019-01-02 13:22:51.000 2 7866.60 993.78 53981.80 88888.00 2019-01-02 13:22:52.000 2 7866.56 993.75 53981.74 88888.00 2019-01-02 13:22:53.000 2 7866.50 993.70 53981.70 88888.00 2019-01-02 13:22:54.000 2 7866.44 993.66 53981.64 88888.00 2019-01-02 13:22:55.000 2 7866.39 993.64 53981.59 88888.00 2019-01-02 13:22:56.000 2 7866.33 993.61 53981.54 88888.00 2019-01-02 13:22:57.000 2 7866.27 993.58 53981.47 88888.00 2019-01-02 13:22:58.000 2 7866.21 993.57 53981.39 88888.00 2019-01-02 13:22:59.000 2 7866.14 993.55 53981.31 88888.00 2019-01-02 13:23:00.000 2 7866.07 993.53 53981.23 88888.00 2019-01-02 13:23:01.000 2 7865.99 993.52 53981.16 88888.00 2019-01-02 13:23:02.000 2 7865.92 993.49 53981.07 88888.00 2019-01-02 13:23:03.000 2 7865.86 993.48 53980.99 88888.00 2019-01-02 13:23:04.000 2 7865.80 993.48 53980.91 88888.00 2019-01-02 13:23:05.000 2 7865.72 993.46 53980.83 88888.00 2019-01-02 13:23:06.000 2 7865.64 993.45 53980.72 88888.00 2019-01-02 13:23:07.000 2 7865.57 993.46 53980.62 88888.00 2019-01-02 13:23:08.000 2 7865.48 993.47 53980.53 88888.00 2019-01-02 13:23:09.000 2 7865.40 993.45 53980.45 88888.00 2019-01-02 13:23:10.000 2 7865.33 993.44 53980.36 88888.00 2019-01-02 13:23:11.000 2 7865.27 993.43 53980.26 88888.00 2019-01-02 13:23:12.000 2 7865.20 993.43 53980.16 88888.00 2019-01-02 13:23:13.000 2 7865.12 993.45 53980.08 88888.00 2019-01-02 13:23:14.000 2 7865.05 993.44 53979.99 88888.00 2019-01-02 13:23:15.000 2 7864.99 993.43 53979.89 88888.00 2019-01-02 13:23:16.000 2 7864.93 993.43 53979.80 88888.00 2019-01-02 13:23:17.000 2 7864.87 993.42 53979.71 88888.00 2019-01-02 13:23:18.000 2 7864.82 993.42 53979.62 88888.00 2019-01-02 13:23:19.000 2 7864.75 993.44 53979.53 88888.00 2019-01-02 13:23:20.000 2 7864.70 993.46 53979.43 88888.00 2019-01-02 13:23:21.000 2 7864.66 993.49 53979.34 88888.00 2019-01-02 13:23:22.000 2 7864.63 993.53 53979.27 88888.00 2019-01-02 13:23:23.000 2 7864.59 993.55 53979.20 88888.00 2019-01-02 13:23:24.000 2 7864.55 993.57 53979.12 88888.00 2019-01-02 13:23:25.000 2 7864.51 993.59 53979.04 88888.00 2019-01-02 13:23:26.000 2 7864.48 993.60 53978.96 88888.00 2019-01-02 13:23:27.000 2 7864.44 993.61 53978.89 88888.00 2019-01-02 13:23:28.000 2 7864.42 993.62 53978.81 88888.00 2019-01-02 13:23:29.000 2 7864.41 993.63 53978.75 88888.00 2019-01-02 13:23:30.000 2 7864.38 993.63 53978.70 88888.00 2019-01-02 13:23:31.000 2 7864.36 993.61 53978.61 88888.00 2019-01-02 13:23:32.000 2 7864.33 993.60 53978.52 88888.00 2019-01-02 13:23:33.000 2 7864.30 993.60 53978.45 88888.00 2019-01-02 13:23:34.000 2 7864.27 993.59 53978.39 88888.00 2019-01-02 13:23:35.000 2 7864.23 993.57 53978.33 88888.00 2019-01-02 13:23:36.000 2 7864.21 993.55 53978.27 88888.00 2019-01-02 13:23:37.000 2 7864.18 993.55 53978.20 88888.00 2019-01-02 13:23:38.000 2 7864.14 993.53 53978.12 88888.00 2019-01-02 13:23:39.000 2 7864.10 993.50 53978.06 88888.00 2019-01-02 13:23:40.000 2 7864.08 993.47 53977.99 88888.00 2019-01-02 13:23:41.000 2 7864.05 993.44 53977.93 88888.00 2019-01-02 13:23:42.000 2 7864.02 993.41 53977.87 88888.00 2019-01-02 13:23:43.000 2 7863.98 993.38 53977.80 88888.00 2019-01-02 13:23:44.000 2 7863.94 993.34 53977.71 88888.00 2019-01-02 13:23:45.000 2 7863.88 993.30 53977.64 88888.00 2019-01-02 13:23:46.000 2 7863.82 993.25 53977.57 88888.00 2019-01-02 13:23:47.000 2 7863.77 993.22 53977.49 88888.00 2019-01-02 13:23:48.000 2 7863.72 993.20 53977.41 88888.00 2019-01-02 13:23:49.000 2 7863.66 993.15 53977.34 88888.00 2019-01-02 13:23:50.000 2 7863.60 993.09 53977.27 88888.00 2019-01-02 13:23:51.000 2 7863.53 993.04 53977.20 88888.00 2019-01-02 13:23:52.000 2 7863.47 992.99 53977.12 88888.00 2019-01-02 13:23:53.000 2 7863.39 992.93 53977.04 88888.00 2019-01-02 13:23:54.000 2 7863.31 992.87 53976.96 88888.00 2019-01-02 13:23:55.000 2 7863.26 992.81 53976.90 88888.00 2019-01-02 13:23:56.000 2 7863.23 992.75 53976.84 88888.00 2019-01-02 13:23:57.000 2 7863.17 992.71 53976.75 88888.00 2019-01-02 13:23:58.000 2 7863.09 992.64 53976.66 88888.00 2019-01-02 13:23:59.000 2 7863.00 992.57 53976.58 88888.00 2019-01-02 13:24:00.000 2 7862.91 992.52 53976.48 88888.00 2019-01-02 13:24:01.000 2 7862.80 992.47 53976.38 88888.00 2019-01-02 13:24:02.000 2 7862.70 992.40 53976.29 88888.00 2019-01-02 13:24:03.000 2 7862.59 992.32 53976.20 88888.00 2019-01-02 13:24:04.000 2 7862.48 992.25 53976.11 88888.00 2019-01-02 13:24:05.000 2 7862.38 992.19 53976.02 88888.00 2019-01-02 13:24:06.000 2 7862.29 992.15 53975.92 88888.00 2019-01-02 13:24:07.000 2 7862.20 992.09 53975.84 88888.00 2019-01-02 13:24:08.000 2 7862.12 992.02 53975.78 88888.00 2019-01-02 13:24:09.000 2 7862.02 991.94 53975.69 88888.00 2019-01-02 13:24:10.000 2 7861.90 991.86 53975.58 88888.00 2019-01-02 13:24:11.000 2 7861.78 991.79 53975.48 88888.00 2019-01-02 13:24:12.000 2 7861.66 991.73 53975.39 88888.00 2019-01-02 13:24:13.000 2 7861.56 991.67 53975.30 88888.00 2019-01-02 13:24:14.000 2 7861.49 991.60 53975.23 88888.00 2019-01-02 13:24:15.000 2 7861.40 991.55 53975.14 88888.00 2019-01-02 13:24:16.000 2 7861.29 991.52 53975.03 88888.00 2019-01-02 13:24:17.000 2 7861.18 991.47 53974.93 88888.00 2019-01-02 13:24:18.000 2 7861.06 991.41 53974.82 88888.00 2019-01-02 13:24:19.000 2 7860.92 991.34 53974.71 88888.00 2019-01-02 13:24:20.000 2 7860.81 991.28 53974.62 88888.00 2019-01-02 13:24:21.000 2 7860.71 991.23 53974.54 88888.00 2019-01-02 13:24:22.000 2 7860.60 991.20 53974.45 88888.00 2019-01-02 13:24:23.000 2 7860.48 991.16 53974.34 88888.00 2019-01-02 13:24:24.000 2 7860.36 991.11 53974.24 88888.00 2019-01-02 13:24:25.000 2 7860.25 991.05 53974.16 88888.00 2019-01-02 13:24:26.000 2 7860.14 990.98 53974.08 88888.00 2019-01-02 13:24:27.000 2 7860.04 990.91 53974.01 88888.00 2019-01-02 13:24:28.000 2 7859.92 990.87 53973.91 88888.00 2019-01-02 13:24:29.000 2 7859.79 990.81 53973.81 88888.00 2019-01-02 13:24:30.000 2 7859.67 990.74 53973.71 88888.00 2019-01-02 13:24:31.000 2 7859.56 990.69 53973.62 88888.00 2019-01-02 13:24:32.000 2 7859.47 990.65 53973.56 88888.00 2019-01-02 13:24:33.000 2 7859.39 990.60 53973.50 88888.00 2019-01-02 13:24:34.000 2 7859.32 990.57 53973.44 88888.00 2019-01-02 13:24:35.000 2 7859.24 990.56 53973.36 88888.00 2019-01-02 13:24:36.000 2 7859.16 990.53 53973.27 88888.00 2019-01-02 13:24:37.000 2 7859.08 990.48 53973.21 88888.00 2019-01-02 13:24:38.000 2 7859.02 990.45 53973.18 88888.00 2019-01-02 13:24:39.000 2 7858.98 990.42 53973.14 88888.00 2019-01-02 13:24:40.000 2 7858.92 990.37 53973.09 88888.00 2019-01-02 13:24:41.000 2 7858.86 990.33 53973.02 88888.00 2019-01-02 13:24:42.000 2 7858.79 990.27 53972.97 88888.00 2019-01-02 13:24:43.000 2 7858.74 990.20 53972.92 88888.00 2019-01-02 13:24:44.000 2 7858.70 990.14 53972.88 88888.00 2019-01-02 13:24:45.000 2 7858.68 990.08 53972.85 88888.00 2019-01-02 13:24:46.000 2 7858.66 990.04 53972.83 88888.00 2019-01-02 13:24:47.000 2 7858.64 990.02 53972.79 88888.00 2019-01-02 13:24:48.000 2 7858.63 989.99 53972.75 88888.00 2019-01-02 13:24:49.000 2 7858.63 989.94 53972.74 88888.00 2019-01-02 13:24:50.000 2 7858.63 989.87 53972.71 88888.00 2019-01-02 13:24:51.000 2 7858.61 989.81 53972.67 88888.00 2019-01-02 13:24:52.000 2 7858.59 989.79 53972.62 88888.00 2019-01-02 13:24:53.000 2 7858.55 989.76 53972.57 88888.00 2019-01-02 13:24:54.000 2 7858.49 989.71 53972.51 88888.00 2019-01-02 13:24:55.000 2 7858.43 989.63 53972.46 88888.00 2019-01-02 13:24:56.000 2 7858.37 989.54 53972.39 88888.00 2019-01-02 13:24:57.000 2 7858.32 989.47 53972.32 88888.00 2019-01-02 13:24:58.000 2 7858.27 989.40 53972.27 88888.00 2019-01-02 13:24:59.000 2 7858.22 989.34 53972.21 88888.00 2019-01-02 13:25:00.000 2 7858.17 989.26 53972.16 88888.00 2019-01-02 13:25:01.000 2 7858.12 989.17 53972.10 88888.00 2019-01-02 13:25:02.000 2 7858.06 989.08 53972.04 88888.00 2019-01-02 13:25:03.000 2 7857.99 989.00 53971.96 88888.00 2019-01-02 13:25:04.000 2 7857.92 988.92 53971.88 88888.00 2019-01-02 13:25:05.000 2 7857.87 988.85 53971.80 88888.00 2019-01-02 13:25:06.000 2 7857.81 988.82 53971.74 88888.00 2019-01-02 13:25:07.000 2 7857.75 988.79 53971.67 88888.00 2019-01-02 13:25:08.000 2 7857.69 988.74 53971.58 88888.00 2019-01-02 13:25:09.000 2 7857.62 988.68 53971.50 88888.00 2019-01-02 13:25:10.000 2 7857.54 988.65 53971.42 88888.00 2019-01-02 13:25:11.000 2 7857.44 988.62 53971.32 88888.00 2019-01-02 13:25:12.000 2 7857.35 988.58 53971.22 88888.00 2019-01-02 13:25:13.000 2 7857.27 988.53 53971.13 88888.00 2019-01-02 13:25:14.000 2 7857.17 988.50 53971.05 88888.00 2019-01-02 13:25:15.000 2 7857.09 988.46 53970.96 88888.00 2019-01-02 13:25:16.000 2 7857.02 988.42 53970.89 88888.00 2019-01-02 13:25:17.000 2 7856.94 988.41 53970.81 88888.00 2019-01-02 13:25:18.000 2 7856.88 988.40 53970.75 88888.00 2019-01-02 13:25:19.000 2 7856.83 988.37 53970.68 88888.00 2019-01-02 13:25:20.000 2 7856.78 988.34 53970.63 88888.00 2019-01-02 13:25:21.000 2 7856.74 988.32 53970.57 88888.00 2019-01-02 13:25:22.000 2 7856.70 988.29 53970.52 88888.00 2019-01-02 13:25:23.000 2 7856.67 988.26 53970.47 88888.00 2019-01-02 13:25:24.000 2 7856.63 988.24 53970.42 88888.00 2019-01-02 13:25:25.000 2 7856.60 988.23 53970.38 88888.00 2019-01-02 13:25:26.000 2 7856.59 988.21 53970.32 88888.00 2019-01-02 13:25:27.000 2 7856.58 988.19 53970.28 88888.00 2019-01-02 13:25:28.000 2 7856.58 988.15 53970.24 88888.00 2019-01-02 13:25:29.000 2 7856.59 988.14 53970.21 88888.00 2019-01-02 13:25:30.000 2 7856.60 988.14 53970.19 88888.00 2019-01-02 13:25:31.000 2 7856.62 988.13 53970.18 88888.00 2019-01-02 13:25:32.000 2 7856.64 988.13 53970.16 88888.00 2019-01-02 13:25:33.000 2 7856.67 988.14 53970.14 88888.00 2019-01-02 13:25:34.000 2 7856.68 988.15 53970.11 88888.00 2019-01-02 13:25:35.000 2 7856.70 988.16 53970.05 88888.00 2019-01-02 13:25:36.000 2 7856.70 988.15 53970.00 88888.00 2019-01-02 13:25:37.000 2 7856.70 988.14 53969.96 88888.00 2019-01-02 13:25:38.000 2 7856.70 988.13 53969.93 88888.00 2019-01-02 13:25:39.000 2 7856.68 988.13 53969.89 88888.00 2019-01-02 13:25:40.000 2 7856.67 988.12 53969.84 88888.00 2019-01-02 13:25:41.000 2 7856.69 988.10 53969.78 88888.00 2019-01-02 13:25:42.000 2 7856.69 988.08 53969.73 88888.00 2019-01-02 13:25:43.000 2 7856.68 988.06 53969.69 88888.00 2019-01-02 13:25:44.000 2 7856.68 988.02 53969.64 88888.00 2019-01-02 13:25:45.000 2 7856.69 987.98 53969.59 88888.00 2019-01-02 13:25:46.000 2 7856.70 987.96 53969.54 88888.00 2019-01-02 13:25:47.000 2 7856.72 987.95 53969.51 88888.00 2019-01-02 13:25:48.000 2 7856.72 987.96 53969.46 88888.00 2019-01-02 13:25:49.000 2 7856.75 987.98 53969.40 88888.00 2019-01-02 13:25:50.000 2 7856.76 988.00 53969.35 88888.00 2019-01-02 13:25:51.000 2 7856.77 988.03 53969.29 88888.00 2019-01-02 13:25:52.000 2 7856.80 988.07 53969.22 88888.00 2019-01-02 13:25:53.000 2 7856.81 988.10 53969.16 88888.00 2019-01-02 13:25:54.000 2 7856.79 988.12 53969.08 88888.00 2019-01-02 13:25:55.000 2 7856.78 988.15 53969.00 88888.00 2019-01-02 13:25:56.000 2 7856.77 988.19 53968.92 88888.00 2019-01-02 13:25:57.000 2 7856.75 988.23 53968.84 88888.00 2019-01-02 13:25:58.000 2 7856.73 988.26 53968.76 88888.00 2019-01-02 13:25:59.000 2 7856.71 988.28 53968.68 88888.00 2019-01-02 13:26:00.000 2 7856.69 988.29 53968.59 88888.00 2019-01-02 13:26:01.000 2 7856.66 988.31 53968.50 88888.00 2019-01-02 13:26:02.000 2 7856.62 988.34 53968.41 88888.00 2019-01-02 13:26:03.000 2 7856.59 988.35 53968.33 88888.00 2019-01-02 13:26:04.000 2 7856.57 988.36 53968.27 88888.00 2019-01-02 13:26:05.000 2 7856.55 988.36 53968.20 88888.00 2019-01-02 13:26:06.000 2 7856.53 988.36 53968.13 88888.00 2019-01-02 13:26:07.000 2 7856.50 988.36 53968.05 88888.00 2019-01-02 13:26:08.000 2 7856.48 988.36 53967.98 88888.00 2019-01-02 13:26:09.000 2 7856.44 988.37 53967.90 88888.00 2019-01-02 13:26:10.000 2 7856.43 988.36 53967.85 88888.00 2019-01-02 13:26:11.000 2 7856.45 988.36 53967.80 88888.00 2019-01-02 13:26:12.000 2 7856.45 988.38 53967.74 88888.00 2019-01-02 13:26:13.000 2 7856.45 988.40 53967.66 88888.00 2019-01-02 13:26:14.000 2 7856.45 988.43 53967.59 88888.00 2019-01-02 13:26:15.000 2 7856.41 988.46 53967.52 88888.00 2019-01-02 13:26:16.000 2 7856.38 988.49 53967.44 88888.00 2019-01-02 13:26:17.000 2 7856.36 988.51 53967.36 88888.00 2019-01-02 13:26:18.000 2 7856.32 988.53 53967.27 88888.00 2019-01-02 13:26:19.000 2 7856.26 988.55 53967.16 88888.00 2019-01-02 13:26:20.000 2 7856.19 988.58 53967.05 88888.00 2019-01-02 13:26:21.000 2 7856.11 988.61 53966.93 88888.00 2019-01-02 13:26:22.000 2 7856.04 988.61 53966.83 88888.00 2019-01-02 13:26:23.000 2 7855.98 988.59 53966.75 88888.00 2019-01-02 13:26:24.000 2 7855.92 988.58 53966.67 88888.00 2019-01-02 13:26:25.000 2 7855.85 988.57 53966.59 88888.00 2019-01-02 13:26:26.000 2 7855.77 988.56 53966.50 88888.00 2019-01-02 13:26:27.000 2 7855.71 988.54 53966.41 88888.00 2019-01-02 13:26:28.000 2 7855.66 988.52 53966.34 88888.00 2019-01-02 13:26:29.000 2 7855.63 988.51 53966.30 88888.00 2019-01-02 13:26:30.000 2 7855.62 988.50 53966.25 88888.00 2019-01-02 13:26:31.000 2 7855.62 988.51 53966.20 88888.00 2019-01-02 13:26:32.000 2 7855.60 988.54 53966.14 88888.00 2019-01-02 13:26:33.000 2 7855.58 988.58 53966.07 88888.00 2019-01-02 13:26:34.000 2 7855.58 988.60 53966.02 88888.00 2019-01-02 13:26:35.000 2 7855.57 988.60 53965.96 88888.00 2019-01-02 13:26:36.000 2 7855.55 988.63 53965.90 88888.00 2019-01-02 13:26:37.000 2 7855.51 988.69 53965.82 88888.00 2019-01-02 13:26:38.000 2 7855.47 988.75 53965.72 88888.00 2019-01-02 13:26:39.000 2 7855.41 988.79 53965.62 88888.00 2019-01-02 13:26:40.000 2 7855.37 988.81 53965.55 88888.00 2019-01-02 13:26:41.000 2 7855.34 988.84 53965.50 88888.00 2019-01-02 13:26:42.000 2 7855.32 988.85 53965.46 88888.00 2019-01-02 13:26:43.000 2 7855.30 988.84 53965.41 88888.00 2019-01-02 13:26:44.000 2 7855.27 988.83 53965.37 88888.00 2019-01-02 13:26:45.000 2 7855.23 988.82 53965.33 88888.00 2019-01-02 13:26:46.000 2 7855.21 988.77 53965.29 88888.00 2019-01-02 13:26:47.000 2 7855.21 988.72 53965.26 88888.00 2019-01-02 13:26:48.000 2 7855.23 988.69 53965.25 88888.00 2019-01-02 13:26:49.000 2 7855.24 988.67 53965.25 88888.00 2019-01-02 13:26:50.000 2 7855.25 988.65 53965.23 88888.00 2019-01-02 13:26:51.000 2 7855.26 988.64 53965.19 88888.00 2019-01-02 13:26:52.000 2 7855.26 988.62 53965.14 88888.00 2019-01-02 13:26:53.000 2 7855.25 988.61 53965.10 88888.00 2019-01-02 13:26:54.000 2 7855.23 988.61 53965.04 88888.00 2019-01-02 13:26:55.000 2 7855.21 988.64 53964.97 88888.00 2019-01-02 13:26:56.000 2 7855.17 988.67 53964.89 88888.00 2019-01-02 13:26:57.000 2 7855.10 988.68 53964.81 88888.00 2019-01-02 13:26:58.000 2 7855.04 988.67 53964.74 88888.00 2019-01-02 13:26:59.000 2 7854.99 988.65 53964.67 88888.00 2019-01-02 13:27:00.000 2 7854.93 988.64 53964.59 88888.00 2019-01-02 13:27:01.000 2 7854.87 988.63 53964.51 88888.00 2019-01-02 13:27:02.000 2 7854.80 988.61 53964.44 88888.00 2019-01-02 13:27:03.000 2 7854.73 988.59 53964.37 88888.00 2019-01-02 13:27:04.000 2 7854.69 988.55 53964.32 88888.00 2019-01-02 13:27:05.000 2 7854.65 988.51 53964.27 88888.00 2019-01-02 13:27:06.000 2 7854.62 988.48 53964.22 88888.00 2019-01-02 13:27:07.000 2 7854.58 988.46 53964.16 88888.00 2019-01-02 13:27:08.000 2 7854.53 988.45 53964.09 88888.00 2019-01-02 13:27:09.000 2 7854.47 988.42 53964.02 88888.00 2019-01-02 13:27:10.000 2 7854.42 988.39 53963.95 88888.00 2019-01-02 13:27:11.000 2 7854.35 988.36 53963.86 88888.00 2019-01-02 13:27:12.000 2 7854.27 988.36 53963.75 88888.00 2019-01-02 13:27:13.000 2 7854.16 988.36 53963.63 88888.00 2019-01-02 13:27:14.000 2 7854.04 988.35 53963.51 88888.00 2019-01-02 13:27:15.000 2 7853.94 988.36 53963.40 88888.00 2019-01-02 13:27:16.000 2 7853.83 988.36 53963.30 88888.00 2019-01-02 13:27:17.000 2 7853.71 988.33 53963.20 88888.00 2019-01-02 13:27:18.000 2 7853.61 988.31 53963.09 88888.00 2019-01-02 13:27:19.000 2 7853.50 988.28 53962.98 88888.00 2019-01-02 13:27:20.000 2 7853.39 988.25 53962.89 88888.00 2019-01-02 13:27:21.000 2 7853.29 988.21 53962.80 88888.00 2019-01-02 13:27:22.000 2 7853.21 988.18 53962.73 88888.00 2019-01-02 13:27:23.000 2 7853.15 988.14 53962.68 88888.00 2019-01-02 13:27:24.000 2 7853.10 988.11 53962.64 88888.00 2019-01-02 13:27:25.000 2 7853.04 988.09 53962.57 88888.00 2019-01-02 13:27:26.000 2 7852.98 988.08 53962.48 88888.00 2019-01-02 13:27:27.000 2 7852.92 988.09 53962.39 88888.00 2019-01-02 13:27:28.000 2 7852.84 988.08 53962.29 88888.00 2019-01-02 13:27:29.000 2 7852.75 988.08 53962.20 88888.00 2019-01-02 13:27:30.000 2 7852.64 988.08 53962.08 88888.00 2019-01-02 13:27:31.000 2 7852.53 988.09 53961.96 88888.00 2019-01-02 13:27:32.000 2 7852.40 988.10 53961.84 88888.00 2019-01-02 13:27:33.000 2 7852.27 988.10 53961.73 88888.00 2019-01-02 13:27:34.000 2 7852.13 988.08 53961.61 88888.00 2019-01-02 13:27:35.000 2 7852.00 988.06 53961.50 88888.00 2019-01-02 13:27:36.000 2 7851.86 988.04 53961.38 88888.00 2019-01-02 13:27:37.000 2 7851.73 988.01 53961.24 88888.00 2019-01-02 13:27:38.000 2 7851.61 987.97 53961.14 88888.00 2019-01-02 13:27:39.000 2 7851.51 987.92 53961.05 88888.00 2019-01-02 13:27:40.000 2 7851.43 987.88 53960.98 88888.00 2019-01-02 13:27:41.000 2 7851.35 987.83 53960.92 88888.00 2019-01-02 13:27:42.000 2 7851.29 987.79 53960.88 88888.00 2019-01-02 13:27:43.000 2 7851.26 987.77 53960.83 88888.00 2019-01-02 13:27:44.000 2 7851.23 987.75 53960.78 88888.00 2019-01-02 13:27:45.000 2 7851.20 987.72 53960.73 88888.00 2019-01-02 13:27:46.000 2 7851.19 987.70 53960.68 88888.00 2019-01-02 13:27:47.000 2 7851.19 987.70 53960.64 88888.00 2019-01-02 13:27:48.000 2 7851.18 987.72 53960.61 88888.00 2019-01-02 13:27:49.000 2 7851.17 987.74 53960.58 88888.00 2019-01-02 13:27:50.000 2 7851.19 987.76 53960.54 88888.00 2019-01-02 13:27:51.000 2 7851.20 987.80 53960.50 88888.00 2019-01-02 13:27:52.000 2 7851.20 987.85 53960.46 88888.00 2019-01-02 13:27:53.000 2 7851.18 987.90 53960.41 88888.00 2019-01-02 13:27:54.000 2 7851.16 987.94 53960.34 88888.00 2019-01-02 13:27:55.000 2 7851.14 987.97 53960.27 88888.00 2019-01-02 13:27:56.000 2 7851.12 988.00 53960.21 88888.00 2019-01-02 13:27:57.000 2 7851.09 988.03 53960.16 88888.00 2019-01-02 13:27:58.000 2 7851.08 988.07 53960.10 88888.00 2019-01-02 13:27:59.000 2 7851.06 988.13 53960.03 88888.00 2019-01-02 13:28:00.000 2 7851.03 988.17 53959.98 88888.00 2019-01-02 13:28:01.000 2 7851.03 988.20 53959.96 88888.00 2019-01-02 13:28:02.000 2 7851.05 988.22 53959.93 88888.00 2019-01-02 13:28:03.000 2 7851.07 988.24 53959.91 88888.00 2019-01-02 13:28:04.000 2 7851.10 988.27 53959.89 88888.00 2019-01-02 13:28:05.000 2 7851.13 988.31 53959.86 88888.00 2019-01-02 13:28:06.000 2 7851.18 988.33 53959.85 88888.00 2019-01-02 13:28:07.000 2 7851.25 988.35 53959.86 88888.00 2019-01-02 13:28:08.000 2 7851.33 988.39 53959.89 88888.00 2019-01-02 13:28:09.000 2 7851.44 988.43 53959.93 88888.00 2019-01-02 13:28:10.000 2 7851.56 988.47 53959.95 88888.00 2019-01-02 13:28:11.000 2 7851.66 988.52 53959.96 88888.00 2019-01-02 13:28:12.000 2 7851.77 988.57 53959.99 88888.00 2019-01-02 13:28:13.000 2 7851.92 988.63 53960.05 88888.00 2019-01-02 13:28:14.000 2 7852.08 988.70 53960.11 88888.00 2019-01-02 13:28:15.000 2 7852.25 988.77 53960.16 88888.00 2019-01-02 13:28:16.000 2 7852.41 988.86 53960.20 88888.00 2019-01-02 13:28:17.000 2 7852.54 988.96 53960.23 88888.00 2019-01-02 13:28:18.000 2 7852.67 989.04 53960.25 88888.00 2019-01-02 13:28:19.000 2 7852.80 989.10 53960.27 88888.00 2019-01-02 13:28:20.000 2 7852.91 989.19 53960.29 88888.00 2019-01-02 13:28:21.000 2 7853.02 989.27 53960.30 88888.00 2019-01-02 13:28:22.000 2 7853.10 989.34 53960.30 88888.00 2019-01-02 13:28:23.000 2 7853.16 989.41 53960.29 88888.00 2019-01-02 13:28:24.000 2 7853.22 989.47 53960.27 88888.00 2019-01-02 13:28:25.000 2 7853.28 989.51 53960.25 88888.00 2019-01-02 13:28:26.000 2 7853.34 989.55 53960.24 88888.00 2019-01-02 13:28:27.000 2 7853.40 989.57 53960.23 88888.00 2019-01-02 13:28:28.000 2 7853.45 989.60 53960.23 88888.00 2019-01-02 13:28:29.000 2 7853.52 989.62 53960.22 88888.00 2019-01-02 13:28:30.000 2 7853.59 989.64 53960.21 88888.00 2019-01-02 13:28:31.000 2 7853.65 989.66 53960.21 88888.00 2019-01-02 13:28:32.000 2 7853.71 989.67 53960.21 88888.00 2019-01-02 13:28:33.000 2 7853.80 989.69 53960.21 88888.00 2019-01-02 13:28:34.000 2 7853.90 989.72 53960.23 88888.00 2019-01-02 13:28:35.000 2 7854.00 989.74 53960.25 88888.00 2019-01-02 13:28:36.000 2 7854.09 989.75 53960.27 88888.00 2019-01-02 13:28:37.000 2 7854.18 989.77 53960.28 88888.00 2019-01-02 13:28:38.000 2 7854.26 989.78 53960.30 88888.00 2019-01-02 13:28:39.000 2 7854.35 989.80 53960.31 88888.00 2019-01-02 13:28:40.000 2 7854.43 989.85 53960.30 88888.00 2019-01-02 13:28:41.000 2 7854.49 989.91 53960.29 88888.00 2019-01-02 13:28:42.000 2 7854.54 989.97 53960.29 88888.00 2019-01-02 13:28:43.000 2 7854.59 989.99 53960.27 88888.00 2019-01-02 13:28:44.000 2 7854.60 989.99 53960.23 88888.00 2019-01-02 13:28:45.000 2 7854.60 990.02 53960.18 88888.00 2019-01-02 13:28:46.000 2 7854.57 990.04 53960.12 88888.00 2019-01-02 13:28:47.000 2 7854.55 990.05 53960.07 88888.00 2019-01-02 13:28:48.000 2 7854.51 990.06 53960.02 88888.00 2019-01-02 13:28:49.000 2 7854.47 990.07 53959.95 88888.00 2019-01-02 13:28:50.000 2 7854.43 990.06 53959.88 88888.00 2019-01-02 13:28:51.000 2 7854.38 990.04 53959.79 88888.00 2019-01-02 13:28:52.000 2 7854.32 990.04 53959.71 88888.00 2019-01-02 13:28:53.000 2 7854.25 990.03 53959.64 88888.00 2019-01-02 13:28:54.000 2 7854.19 990.01 53959.59 88888.00 2019-01-02 13:28:55.000 2 7854.14 989.99 53959.52 88888.00 2019-01-02 13:28:56.000 2 7854.10 989.96 53959.45 88888.00 2019-01-02 13:28:57.000 2 7854.06 989.94 53959.40 88888.00 2019-01-02 13:28:58.000 2 7854.04 989.95 53959.36 88888.00 2019-01-02 13:28:59.000 2 7854.03 989.96 53959.33 88888.00 2019-01-02 13:29:00.000 2 7854.03 989.95 53959.32 88888.00 2019-01-02 13:29:01.000 2 7854.02 989.95 53959.29 88888.00 2019-01-02 13:29:02.000 2 7854.02 989.95 53959.27 88888.00 2019-01-02 13:29:03.000 2 7854.01 989.95 53959.25 88888.00 2019-01-02 13:29:04.000 2 7854.02 989.97 53959.24 88888.00 2019-01-02 13:29:05.000 2 7854.04 989.98 53959.24 88888.00 2019-01-02 13:29:06.000 2 7854.05 989.98 53959.24 88888.00 2019-01-02 13:29:07.000 2 7854.04 989.98 53959.22 88888.00 2019-01-02 13:29:08.000 2 7854.03 989.97 53959.20 88888.00 2019-01-02 13:29:09.000 2 7854.02 989.96 53959.15 88888.00 2019-01-02 13:29:10.000 2 7854.01 989.95 53959.10 88888.00 2019-01-02 13:29:11.000 2 7854.00 989.94 53959.08 88888.00 2019-01-02 13:29:12.000 2 7853.97 989.91 53959.03 88888.00 2019-01-02 13:29:13.000 2 7853.91 989.88 53958.96 88888.00 2019-01-02 13:29:14.000 2 7853.84 989.86 53958.89 88888.00 2019-01-02 13:29:15.000 2 7853.77 989.83 53958.81 88888.00 2019-01-02 13:29:16.000 2 7853.73 989.81 53958.73 88888.00 2019-01-02 13:29:17.000 2 7853.70 989.79 53958.68 88888.00 2019-01-02 13:29:18.000 2 7853.68 989.76 53958.62 88888.00 2019-01-02 13:29:19.000 2 7853.67 989.72 53958.57 88888.00 2019-01-02 13:29:20.000 2 7853.65 989.69 53958.52 88888.00 2019-01-02 13:29:21.000 2 7853.63 989.65 53958.48 88888.00 2019-01-02 13:29:22.000 2 7853.63 989.61 53958.46 88888.00 2019-01-02 13:29:23.000 2 7853.65 989.58 53958.46 88888.00 2019-01-02 13:29:24.000 2 7853.69 989.56 53958.49 88888.00 2019-01-02 13:29:25.000 2 7853.73 989.54 53958.51 88888.00 2019-01-02 13:29:26.000 2 7853.75 989.50 53958.50 88888.00 2019-01-02 13:29:27.000 2 7853.77 989.45 53958.49 88888.00 2019-01-02 13:29:28.000 2 7853.80 989.40 53958.49 88888.00 2019-01-02 13:29:29.000 2 7853.82 989.36 53958.50 88888.00 2019-01-02 13:29:30.000 2 7853.82 989.34 53958.51 88888.00 2019-01-02 13:29:31.000 2 7853.80 989.33 53958.50 88888.00 2019-01-02 13:29:32.000 2 7853.79 989.30 53958.45 88888.00 2019-01-02 13:29:33.000 2 7853.77 989.27 53958.39 88888.00 2019-01-02 13:29:34.000 2 7853.74 989.24 53958.34 88888.00 2019-01-02 13:29:35.000 2 7853.73 989.22 53958.28 88888.00 2019-01-02 13:29:36.000 2 7853.71 989.20 53958.22 88888.00 2019-01-02 13:29:37.000 2 7853.67 989.17 53958.16 88888.00 2019-01-02 13:29:38.000 2 7853.62 989.15 53958.09 88888.00 2019-01-02 13:29:39.000 2 7853.56 989.12 53958.02 88888.00 2019-01-02 13:29:40.000 2 7853.51 989.05 53957.97 88888.00 2019-01-02 13:29:41.000 2 7853.47 989.00 53957.92 88888.00 2019-01-02 13:29:42.000 2 7853.45 988.95 53957.88 88888.00 2019-01-02 13:29:43.000 2 7853.43 988.89 53957.83 88888.00 2019-01-02 13:29:44.000 2 7853.41 988.85 53957.79 88888.00 2019-01-02 13:29:45.000 2 7853.39 988.80 53957.77 88888.00 2019-01-02 13:29:46.000 2 7853.39 988.73 53957.75 88888.00 2019-01-02 13:29:47.000 2 7853.40 988.65 53957.74 88888.00 2019-01-02 13:29:48.000 2 7853.40 988.59 53957.73 88888.00 2019-01-02 13:29:49.000 2 7853.39 988.54 53957.72 88888.00 2019-01-02 13:29:50.000 2 7853.39 988.49 53957.72 88888.00 2019-01-02 13:29:51.000 2 7853.40 988.44 53957.71 88888.00 2019-01-02 13:29:52.000 2 7853.42 988.41 53957.71 88888.00 2019-01-02 13:29:53.000 2 7853.43 988.38 53957.69 88888.00 2019-01-02 13:29:54.000 2 7853.42 988.36 53957.64 88888.00 2019-01-02 13:29:55.000 2 7853.41 988.34 53957.61 88888.00 2019-01-02 13:29:56.000 2 7853.40 988.32 53957.59 88888.00 2019-01-02 13:29:57.000 2 7853.38 988.30 53957.56 88888.00 2019-01-02 13:29:58.000 2 7853.36 988.27 53957.51 88888.00 2019-01-02 13:29:59.000 2 7853.33 988.28 53957.45 88888.00 2019-01-02 13:30:00.000 2 7853.28 988.29 53957.38 88888.00 2019-01-02 13:30:01.000 2 7853.23 988.27 53957.30 88888.00 2019-01-02 13:30:02.000 2 7853.18 988.25 53957.23 88888.00 2019-01-02 13:30:03.000 2 7853.13 988.25 53957.17 88888.00 2019-01-02 13:30:04.000 2 7853.09 988.26 53957.11 88888.00 2019-01-02 13:30:05.000 2 7853.05 988.26 53957.04 88888.00 2019-01-02 13:30:06.000 2 7853.00 988.26 53956.96 88888.00 2019-01-02 13:30:07.000 2 7852.95 988.26 53956.89 88888.00 2019-01-02 13:30:08.000 2 7852.91 988.28 53956.85 88888.00 2019-01-02 13:30:09.000 2 7852.89 988.29 53956.83 88888.00 2019-01-02 13:30:10.000 2 7852.86 988.29 53956.80 88888.00 2019-01-02 13:30:11.000 2 7852.84 988.28 53956.76 88888.00 2019-01-02 13:30:12.000 2 7852.83 988.29 53956.73 88888.00 2019-01-02 13:30:13.000 2 7852.80 988.29 53956.71 88888.00 2019-01-02 13:30:14.000 2 7852.79 988.29 53956.70 88888.00 2019-01-02 13:30:15.000 2 7852.80 988.30 53956.71 88888.00 2019-01-02 13:30:16.000 2 7852.81 988.31 53956.72 88888.00 2019-01-02 13:30:17.000 2 7852.83 988.35 53956.72 88888.00 2019-01-02 13:30:18.000 2 7852.84 988.37 53956.71 88888.00 2019-01-02 13:30:19.000 2 7852.85 988.40 53956.68 88888.00 2019-01-02 13:30:20.000 2 7852.86 988.42 53956.65 88888.00 2019-01-02 13:30:21.000 2 7852.87 988.47 53956.63 88888.00 2019-01-02 13:30:22.000 2 7852.89 988.54 53956.61 88888.00 2019-01-02 13:30:23.000 2 7852.88 988.61 53956.58 88888.00 2019-01-02 13:30:24.000 2 7852.85 988.67 53956.52 88888.00 2019-01-02 13:30:25.000 2 7852.83 988.73 53956.44 88888.00 2019-01-02 13:30:26.000 2 7852.81 988.79 53956.36 88888.00 2019-01-02 13:30:27.000 2 7852.78 988.86 53956.30 88888.00 2019-01-02 13:30:28.000 2 7852.73 988.92 53956.24 88888.00 2019-01-02 13:30:29.000 2 7852.69 988.95 53956.18 88888.00 2019-01-02 13:30:30.000 2 7852.64 988.98 53956.12 88888.00 2019-01-02 13:30:31.000 2 7852.59 989.00 53956.07 88888.00 2019-01-02 13:30:32.000 2 7852.53 989.01 53956.03 88888.00 2019-01-02 13:30:33.000 2 7852.48 989.00 53956.00 88888.00 2019-01-02 13:30:34.000 2 7852.43 988.98 53955.97 88888.00 2019-01-02 13:30:35.000 2 7852.37 988.95 53955.94 88888.00 2019-01-02 13:30:36.000 2 7852.32 988.90 53955.92 88888.00 2019-01-02 13:30:37.000 2 7852.27 988.85 53955.91 88888.00 2019-01-02 13:30:38.000 2 7852.21 988.79 53955.89 88888.00 2019-01-02 13:30:39.000 2 7852.15 988.75 53955.87 88888.00 2019-01-02 13:30:40.000 2 7852.09 988.74 53955.84 88888.00 2019-01-02 13:30:41.000 2 7852.04 988.73 53955.79 88888.00 2019-01-02 13:30:42.000 2 7851.98 988.73 53955.71 88888.00 2019-01-02 13:30:43.000 2 7851.92 988.73 53955.65 88888.00 2019-01-02 13:30:44.000 2 7851.85 988.72 53955.58 88888.00 2019-01-02 13:30:45.000 2 7851.76 988.73 53955.49 88888.00 2019-01-02 13:30:46.000 2 7851.68 988.74 53955.39 88888.00 2019-01-02 13:30:47.000 2 7851.60 988.75 53955.31 88888.00 2019-01-02 13:30:48.000 2 7851.51 988.76 53955.23 88888.00 2019-01-02 13:30:49.000 2 7851.42 988.77 53955.15 88888.00 2019-01-02 13:30:50.000 2 7851.31 988.78 53955.06 88888.00 2019-01-02 13:30:51.000 2 7851.18 988.75 53954.96 88888.00 2019-01-02 13:30:52.000 2 7851.08 988.71 53954.88 88888.00 2019-01-02 13:30:53.000 2 7850.98 988.69 53954.79 88888.00 2019-01-02 13:30:54.000 2 7850.89 988.65 53954.72 88888.00 2019-01-02 13:30:55.000 2 7850.80 988.60 53954.68 88888.00 2019-01-02 13:30:56.000 2 7850.74 988.57 53954.64 88888.00 2019-01-02 13:30:57.000 2 7850.68 988.53 53954.62 88888.00 2019-01-02 13:30:58.000 2 7850.62 988.49 53954.59 88888.00 2019-01-02 13:30:59.000 2 7850.56 988.46 53954.54 88888.00 2019-01-02 13:31:00.000 2 7850.51 988.45 53954.48 88888.00 2019-01-02 13:31:01.000 2 7850.46 988.44 53954.44 88888.00 2019-01-02 13:31:02.000 2 7850.40 988.43 53954.40 88888.00 2019-01-02 13:31:03.000 2 7850.34 988.44 53954.34 88888.00 2019-01-02 13:31:04.000 2 7850.29 988.46 53954.29 88888.00 2019-01-02 13:31:05.000 2 7850.24 988.49 53954.24 88888.00 2019-01-02 13:31:06.000 2 7850.17 988.53 53954.18 88888.00 2019-01-02 13:31:07.000 2 7850.11 988.56 53954.12 88888.00 2019-01-02 13:31:08.000 2 7850.07 988.60 53954.06 88888.00 2019-01-02 13:31:09.000 2 7850.04 988.66 53954.00 88888.00 2019-01-02 13:31:10.000 2 7849.99 988.72 53953.94 88888.00 2019-01-02 13:31:11.000 2 7849.95 988.79 53953.88 88888.00 2019-01-02 13:31:12.000 2 7849.95 988.87 53953.83 88888.00 2019-01-02 13:31:13.000 2 7849.94 988.92 53953.80 88888.00 2019-01-02 13:31:14.000 2 7849.93 988.97 53953.78 88888.00 2019-01-02 13:31:15.000 2 7849.95 989.02 53953.77 88888.00 2019-01-02 13:31:16.000 2 7849.97 989.08 53953.78 88888.00 2019-01-02 13:31:17.000 2 7850.01 989.14 53953.79 88888.00 2019-01-02 13:31:18.000 2 7850.09 989.20 53953.83 88888.00 2019-01-02 13:31:19.000 2 7850.18 989.25 53953.86 88888.00 2019-01-02 13:31:20.000 2 7850.27 989.31 53953.89 88888.00 2019-01-02 13:31:21.000 2 7850.37 989.37 53953.93 88888.00 2019-01-02 13:31:22.000 2 7850.47 989.45 53953.99 88888.00 2019-01-02 13:31:23.000 2 7850.57 989.53 53954.04 88888.00 2019-01-02 13:31:24.000 2 7850.68 989.62 53954.08 88888.00 2019-01-02 13:31:25.000 2 7850.79 989.69 53954.13 88888.00 2019-01-02 13:31:26.000 2 7850.91 989.78 53954.18 88888.00 2019-01-02 13:31:27.000 2 7851.04 989.88 53954.22 88888.00 2019-01-02 13:31:28.000 2 7851.16 989.99 53954.27 88888.00 2019-01-02 13:31:29.000 2 7851.28 990.11 53954.32 88888.00 2019-01-02 13:31:30.000 2 7851.41 990.21 53954.38 88888.00 2019-01-02 13:31:31.000 2 7851.53 990.30 53954.45 88888.00 2019-01-02 13:31:32.000 2 7851.65 990.40 53954.50 88888.00 2019-01-02 13:31:33.000 2 7851.78 990.50 53954.55 88888.00 2019-01-02 13:31:34.000 2 7851.91 990.60 53954.60 88888.00 2019-01-02 13:31:35.000 2 7852.03 990.69 53954.64 88888.00 2019-01-02 13:31:36.000 2 7852.16 990.78 53954.70 88888.00 2019-01-02 13:31:37.000 2 7852.28 990.84 53954.76 88888.00 2019-01-02 13:31:38.000 2 7852.40 990.89 53954.82 88888.00 2019-01-02 13:31:39.000 2 7852.53 990.98 53954.86 88888.00 2019-01-02 13:31:40.000 2 7852.65 991.08 53954.88 88888.00 2019-01-02 13:31:41.000 2 7852.76 991.15 53954.93 88888.00 2019-01-02 13:31:42.000 2 7852.87 991.19 53954.99 88888.00 2019-01-02 13:31:43.000 2 7852.97 991.22 53955.04 88888.00 2019-01-02 13:31:44.000 2 7853.06 991.24 53955.08 88888.00 2019-01-02 13:31:45.000 2 7853.13 991.27 53955.11 88888.00 2019-01-02 13:31:46.000 2 7853.19 991.31 53955.12 88888.00 2019-01-02 13:31:47.000 2 7853.24 991.36 53955.12 88888.00 2019-01-02 13:31:48.000 2 7853.27 991.38 53955.12 88888.00 2019-01-02 13:31:49.000 2 7853.29 991.40 53955.12 88888.00 2019-01-02 13:31:50.000 2 7853.31 991.42 53955.11 88888.00 2019-01-02 13:31:51.000 2 7853.33 991.44 53955.10 88888.00 2019-01-02 13:31:52.000 2 7853.35 991.49 53955.10 88888.00 2019-01-02 13:31:53.000 2 7853.38 991.53 53955.11 88888.00 2019-01-02 13:31:54.000 2 7853.40 991.55 53955.12 88888.00 2019-01-02 13:31:55.000 2 7853.41 991.57 53955.11 88888.00 2019-01-02 13:31:56.000 2 7853.42 991.59 53955.11 88888.00 2019-01-02 13:31:57.000 2 7853.44 991.62 53955.12 88888.00 2019-01-02 13:31:58.000 2 7853.47 991.65 53955.13 88888.00 2019-01-02 13:31:59.000 2 7853.52 991.70 53955.14 88888.00 2019-01-02 13:32:00.000 2 7853.59 991.77 53955.18 88888.00 2019-01-02 13:32:01.000 2 7853.67 991.83 53955.23 88888.00 2019-01-02 13:32:02.000 2 7853.73 991.89 53955.27 88888.00 2019-01-02 13:32:03.000 2 7853.80 991.94 53955.31 88888.00 2019-01-02 13:32:04.000 2 7853.89 992.00 53955.36 88888.00 2019-01-02 13:32:05.000 2 7853.98 992.06 53955.41 88888.00 2019-01-02 13:32:06.000 2 7854.09 992.14 53955.47 88888.00 2019-01-02 13:32:07.000 2 7854.20 992.23 53955.52 88888.00 2019-01-02 13:32:08.000 2 7854.29 992.31 53955.57 88888.00 2019-01-02 13:32:09.000 2 7854.39 992.38 53955.62 88888.00 2019-01-02 13:32:10.000 2 7854.49 992.48 53955.68 88888.00 2019-01-02 13:32:11.000 2 7854.59 992.58 53955.75 88888.00 2019-01-02 13:32:12.000 2 7854.70 992.68 53955.82 88888.00 2019-01-02 13:32:13.000 2 7854.83 992.82 53955.88 88888.00 2019-01-02 13:32:14.000 2 7854.95 992.95 53955.93 88888.00 2019-01-02 13:32:15.000 2 7855.04 993.04 53955.97 88888.00 2019-01-02 13:32:16.000 2 7855.12 993.14 53956.00 88888.00 2019-01-02 13:32:17.000 2 7855.21 993.23 53956.05 88888.00 2019-01-02 13:32:18.000 2 7855.31 993.32 53956.12 88888.00 2019-01-02 13:32:19.000 2 7855.42 993.42 53956.19 88888.00 2019-01-02 13:32:20.000 2 7855.54 993.53 53956.25 88888.00 2019-01-02 13:32:21.000 2 7855.66 993.66 53956.32 88888.00 2019-01-02 13:32:22.000 2 7855.79 993.77 53956.40 88888.00 2019-01-02 13:32:23.000 2 7855.94 993.88 53956.50 88888.00 2019-01-02 13:32:24.000 2 7856.09 993.99 53956.60 88888.00 2019-01-02 13:32:25.000 2 7856.23 994.08 53956.68 88888.00 2019-01-02 13:32:26.000 2 7856.36 994.19 53956.76 88888.00 2019-01-02 13:32:27.000 2 7856.50 994.30 53956.83 88888.00 2019-01-02 13:32:28.000 2 7856.63 994.40 53956.90 88888.00 2019-01-02 13:32:29.000 2 7856.76 994.52 53956.97 88888.00 2019-01-02 13:32:30.000 2 7856.88 994.65 53957.04 88888.00 2019-01-02 13:32:31.000 2 7856.99 994.77 53957.09 88888.00 2019-01-02 13:32:32.000 2 7857.11 994.89 53957.12 88888.00 2019-01-02 13:32:33.000 2 7857.20 995.03 53957.16 88888.00 2019-01-02 13:32:34.000 2 7857.30 995.15 53957.21 88888.00 2019-01-02 13:32:35.000 2 7857.41 995.27 53957.27 88888.00 2019-01-02 13:32:36.000 2 7857.50 995.37 53957.32 88888.00 2019-01-02 13:32:37.000 2 7857.59 995.48 53957.35 88888.00 2019-01-02 13:32:38.000 2 7857.68 995.60 53957.40 88888.00 2019-01-02 13:32:39.000 2 7857.77 995.70 53957.45 88888.00 2019-01-02 13:32:40.000 2 7857.87 995.79 53957.51 88888.00 2019-01-02 13:32:41.000 2 7857.99 995.90 53957.58 88888.00 2019-01-02 13:32:42.000 2 7858.10 996.01 53957.66 88888.00 2019-01-02 13:32:43.000 2 7858.21 996.13 53957.72 88888.00 2019-01-02 13:32:44.000 2 7858.33 996.25 53957.77 88888.00 2019-01-02 13:32:45.000 2 7858.43 996.37 53957.82 88888.00 2019-01-02 13:32:46.000 2 7858.54 996.49 53957.86 88888.00 2019-01-02 13:32:47.000 2 7858.65 996.63 53957.91 88888.00 2019-01-02 13:32:48.000 2 7858.76 996.78 53957.96 88888.00 2019-01-02 13:32:49.000 2 7858.86 996.92 53957.99 88888.00 2019-01-02 13:32:50.000 2 7858.95 997.07 53958.00 88888.00 2019-01-02 13:32:51.000 2 7859.03 997.24 53958.03 88888.00 2019-01-02 13:32:52.000 2 7859.11 997.41 53958.05 88888.00 2019-01-02 13:32:53.000 2 7859.21 997.56 53958.09 88888.00 2019-01-02 13:32:54.000 2 7859.30 997.70 53958.14 88888.00 2019-01-02 13:32:55.000 2 7859.38 997.85 53958.18 88888.00 2019-01-02 13:32:56.000 2 7859.47 998.00 53958.21 88888.00 2019-01-02 13:32:57.000 2 7859.55 998.15 53958.23 88888.00 2019-01-02 13:32:58.000 2 7859.64 998.30 53958.25 88888.00 2019-01-02 13:32:59.000 2 7859.76 998.43 53958.30 88888.00 2019-01-02 13:33:00.000 2 7859.87 998.54 53958.38 88888.00 2019-01-02 13:33:01.000 2 7859.97 998.65 53958.45 88888.00 2019-01-02 13:33:02.000 2 7860.08 998.76 53958.50 88888.00 2019-01-02 13:33:03.000 2 7860.20 998.89 53958.55 88888.00 2019-01-02 13:33:04.000 2 7860.33 999.01 53958.62 88888.00 2019-01-02 13:33:05.000 2 7860.47 999.11 53958.68 88888.00 2019-01-02 13:33:06.000 2 7860.62 999.19 53958.75 88888.00 2019-01-02 13:33:07.000 2 7860.77 999.25 53958.84 88888.00 2019-01-02 13:33:08.000 2 7860.92 999.33 53958.93 88888.00 2019-01-02 13:33:09.000 2 7861.06 999.43 53959.01 88888.00 2019-01-02 13:33:10.000 2 7861.21 999.54 53959.08 88888.00 2019-01-02 13:33:11.000 2 7861.36 999.64 53959.16 88888.00 2019-01-02 13:33:12.000 2 7861.52 999.74 53959.24 88888.00 2019-01-02 13:33:13.000 2 7861.67 999.84 53959.32 88888.00 2019-01-02 13:33:14.000 2 7861.82 999.96 53959.40 88888.00 2019-01-02 13:33:15.000 2 7861.98 1000.10 53959.47 88888.00 2019-01-02 13:33:16.000 2 7862.16 1000.25 53959.55 88888.00 2019-01-02 13:33:17.000 2 7862.32 1000.37 53959.64 88888.00 2019-01-02 13:33:18.000 2 7862.50 1000.47 53959.73 88888.00 2019-01-02 13:33:19.000 2 7862.69 1000.57 53959.84 88888.00 2019-01-02 13:33:20.000 2 7862.89 1000.71 53959.95 88888.00 2019-01-02 13:33:21.000 2 7863.10 1000.85 53960.05 88888.00 2019-01-02 13:33:22.000 2 7863.33 1000.97 53960.18 88888.00 2019-01-02 13:33:23.000 2 7863.57 1001.07 53960.32 88888.00 2019-01-02 13:33:24.000 2 7863.82 1001.18 53960.47 88888.00 2019-01-02 13:33:25.000 2 7864.08 1001.31 53960.63 88888.00 2019-01-02 13:33:26.000 2 7864.34 1001.44 53960.78 88888.00 2019-01-02 13:33:27.000 2 7864.61 1001.56 53960.93 88888.00 2019-01-02 13:33:28.000 2 7864.87 1001.68 53961.09 88888.00 2019-01-02 13:33:29.000 2 7865.14 1001.82 53961.25 88888.00 2019-01-02 13:33:30.000 2 7865.43 1001.95 53961.43 88888.00 2019-01-02 13:33:31.000 2 7865.72 1002.10 53961.59 88888.00 2019-01-02 13:33:32.000 2 7866.00 1002.27 53961.73 88888.00 2019-01-02 13:33:33.000 2 7866.29 1002.45 53961.87 88888.00 2019-01-02 13:33:34.000 2 7866.57 1002.64 53962.01 88888.00 2019-01-02 13:33:35.000 2 7866.83 1002.84 53962.15 88888.00 2019-01-02 13:33:36.000 2 7867.11 1003.02 53962.29 88888.00 2019-01-02 13:33:37.000 2 7867.38 1003.22 53962.41 88888.00 2019-01-02 13:33:38.000 2 7867.64 1003.42 53962.54 88888.00 2019-01-02 13:33:39.000 2 7867.88 1003.61 53962.66 88888.00 2019-01-02 13:33:40.000 2 7868.13 1003.79 53962.78 88888.00 2019-01-02 13:33:41.000 2 7868.38 1003.98 53962.89 88888.00 2019-01-02 13:33:42.000 2 7868.64 1004.16 53963.02 88888.00 2019-01-02 13:33:43.000 2 7868.89 1004.33 53963.17 88888.00 2019-01-02 13:33:44.000 2 7869.15 1004.49 53963.31 88888.00 2019-01-02 13:33:45.000 2 7869.41 1004.63 53963.46 88888.00 2019-01-02 13:33:46.000 2 7869.67 1004.76 53963.61 88888.00 2019-01-02 13:33:47.000 2 7869.94 1004.90 53963.78 88888.00 2019-01-02 13:33:48.000 2 7870.21 1005.03 53963.95 88888.00 2019-01-02 13:33:49.000 2 7870.47 1005.17 53964.12 88888.00 2019-01-02 13:33:50.000 2 7870.74 1005.30 53964.28 88888.00 2019-01-02 13:33:51.000 2 7871.02 1005.44 53964.43 88888.00 2019-01-02 13:33:52.000 2 7871.31 1005.57 53964.58 88888.00 2019-01-02 13:33:53.000 2 7871.57 1005.71 53964.74 88888.00 2019-01-02 13:33:54.000 2 7871.84 1005.86 53964.89 88888.00 2019-01-02 13:33:55.000 2 7872.12 1006.00 53965.04 88888.00 2019-01-02 13:33:56.000 2 7872.37 1006.14 53965.18 88888.00 2019-01-02 13:33:57.000 2 7872.61 1006.29 53965.31 88888.00 2019-01-02 13:33:58.000 2 7872.86 1006.44 53965.46 88888.00 2019-01-02 13:33:59.000 2 7873.12 1006.59 53965.60 88888.00 2019-01-02 13:34:00.000 2 7873.36 1006.73 53965.73 88888.00 2019-01-02 13:34:01.000 2 7873.60 1006.86 53965.87 88888.00 2019-01-02 13:34:02.000 2 7873.84 1006.99 53966.00 88888.00 2019-01-02 13:34:03.000 2 7874.07 1007.11 53966.13 88888.00 2019-01-02 13:34:04.000 2 7874.30 1007.22 53966.27 88888.00 2019-01-02 13:34:05.000 2 7874.54 1007.31 53966.41 88888.00 2019-01-02 13:34:06.000 2 7874.77 1007.38 53966.54 88888.00 2019-01-02 13:34:07.000 2 7874.99 1007.47 53966.67 88888.00 2019-01-02 13:34:08.000 2 7875.20 1007.55 53966.81 88888.00 2019-01-02 13:34:09.000 2 7875.42 1007.61 53966.96 88888.00 2019-01-02 13:34:10.000 2 7875.64 1007.68 53967.11 88888.00 2019-01-02 13:34:11.000 2 7875.86 1007.73 53967.27 88888.00 2019-01-02 13:34:12.000 2 7876.09 1007.78 53967.42 88888.00 2019-01-02 13:34:13.000 2 7876.29 1007.82 53967.55 88888.00 2019-01-02 13:34:14.000 2 7876.47 1007.84 53967.69 88888.00 2019-01-02 13:34:15.000 2 7876.66 1007.88 53967.82 88888.00 2019-01-02 13:34:16.000 2 7876.87 1007.92 53967.95 88888.00 2019-01-02 13:34:17.000 2 7877.07 1007.96 53968.09 88888.00 2019-01-02 13:34:18.000 2 7877.25 1008.00 53968.22 88888.00 2019-01-02 13:34:19.000 2 7877.42 1008.06 53968.33 88888.00 2019-01-02 13:34:20.000 2 7877.58 1008.11 53968.45 88888.00 2019-01-02 13:34:21.000 2 7877.75 1008.15 53968.56 88888.00 2019-01-02 13:34:22.000 2 7877.93 1008.19 53968.69 88888.00 2019-01-02 13:34:23.000 2 7878.13 1008.23 53968.82 88888.00 2019-01-02 13:34:24.000 2 7878.33 1008.27 53968.96 88888.00 2019-01-02 13:34:25.000 2 7878.53 1008.31 53969.10 88888.00 2019-01-02 13:34:26.000 2 7878.72 1008.33 53969.23 88888.00 2019-01-02 13:34:27.000 2 7878.92 1008.35 53969.35 88888.00 2019-01-02 13:34:28.000 2 7879.12 1008.38 53969.50 88888.00 2019-01-02 13:34:29.000 2 7879.33 1008.39 53969.68 88888.00 2019-01-02 13:34:30.000 2 7879.54 1008.40 53969.83 88888.00 2019-01-02 13:34:31.000 2 7879.75 1008.43 53969.97 88888.00 2019-01-02 13:34:32.000 2 7879.98 1008.45 53970.12 88888.00 2019-01-02 13:34:33.000 2 7880.19 1008.46 53970.28 88888.00 2019-01-02 13:34:34.000 2 7880.42 1008.46 53970.45 88888.00 2019-01-02 13:34:35.000 2 7880.65 1008.47 53970.60 88888.00 2019-01-02 13:34:36.000 2 7880.87 1008.49 53970.75 88888.00 2019-01-02 13:34:37.000 2 7881.09 1008.53 53970.89 88888.00 2019-01-02 13:34:38.000 2 7881.30 1008.53 53971.05 88888.00 2019-01-02 13:34:39.000 2 7881.51 1008.51 53971.20 88888.00 2019-01-02 13:34:40.000 2 7881.72 1008.51 53971.36 88888.00 2019-01-02 13:34:41.000 2 7881.92 1008.51 53971.51 88888.00 2019-01-02 13:34:42.000 2 7882.12 1008.49 53971.64 88888.00 2019-01-02 13:34:43.000 2 7882.33 1008.49 53971.76 88888.00 2019-01-02 13:34:44.000 2 7882.52 1008.50 53971.88 88888.00 2019-01-02 13:34:45.000 2 7882.71 1008.50 53972.00 88888.00 2019-01-02 13:34:46.000 2 7882.89 1008.49 53972.13 88888.00 2019-01-02 13:34:47.000 2 7883.08 1008.49 53972.27 88888.00 2019-01-02 13:34:48.000 2 7883.28 1008.49 53972.40 88888.00 2019-01-02 13:34:49.000 2 7883.47 1008.49 53972.52 88888.00 2019-01-02 13:34:50.000 2 7883.66 1008.50 53972.65 88888.00 2019-01-02 13:34:51.000 2 7883.87 1008.49 53972.80 88888.00 2019-01-02 13:34:52.000 2 7884.09 1008.47 53972.95 88888.00 2019-01-02 13:34:53.000 2 7884.31 1008.45 53973.12 88888.00 2019-01-02 13:34:54.000 2 7884.53 1008.45 53973.29 88888.00 2019-01-02 13:34:55.000 2 7884.76 1008.43 53973.45 88888.00 2019-01-02 13:34:56.000 2 7884.99 1008.40 53973.62 88888.00 2019-01-02 13:34:57.000 2 7885.24 1008.37 53973.82 88888.00 2019-01-02 13:34:58.000 2 7885.50 1008.32 53974.01 88888.00 2019-01-02 13:34:59.000 2 7885.77 1008.30 53974.20 88888.00 2019-01-02 13:35:00.000 2 7886.06 1008.28 53974.39 88888.00 2019-01-02 13:35:01.000 2 7886.35 1008.25 53974.59 88888.00 2019-01-02 13:35:02.000 2 7886.65 1008.22 53974.78 88888.00 2019-01-02 13:35:03.000 2 7886.94 1008.17 53974.99 88888.00 2019-01-02 13:35:04.000 2 7887.24 1008.11 53975.21 88888.00 2019-01-02 13:35:05.000 2 7887.55 1008.05 53975.44 88888.00 2019-01-02 13:35:06.000 2 7887.87 1007.99 53975.65 88888.00 2019-01-02 13:35:07.000 2 7888.20 1007.93 53975.88 88888.00 2019-01-02 13:35:08.000 2 7888.53 1007.89 53976.11 88888.00 2019-01-02 13:35:09.000 2 7888.85 1007.85 53976.32 88888.00 2019-01-02 13:35:10.000 2 7889.17 1007.80 53976.53 88888.00 2019-01-02 13:35:11.000 2 7889.50 1007.75 53976.76 88888.00 2019-01-02 13:35:12.000 2 7889.83 1007.69 53977.00 88888.00 2019-01-02 13:35:13.000 2 7890.17 1007.64 53977.23 88888.00 2019-01-02 13:35:14.000 2 7890.50 1007.59 53977.46 88888.00 2019-01-02 13:35:15.000 2 7890.83 1007.52 53977.67 88888.00 2019-01-02 13:35:16.000 2 7891.15 1007.44 53977.88 88888.00 2019-01-02 13:35:17.000 2 7891.49 1007.37 53978.10 88888.00 2019-01-02 13:35:18.000 2 7891.81 1007.31 53978.32 88888.00 2019-01-02 13:35:19.000 2 7892.14 1007.25 53978.55 88888.00 2019-01-02 13:35:20.000 2 7892.46 1007.19 53978.77 88888.00 2019-01-02 13:35:21.000 2 7892.76 1007.11 53978.97 88888.00 2019-01-02 13:35:22.000 2 7893.06 1007.02 53979.17 88888.00 2019-01-02 13:35:23.000 2 7893.35 1006.92 53979.37 88888.00 2019-01-02 13:35:24.000 2 7893.64 1006.83 53979.57 88888.00 2019-01-02 13:35:25.000 2 7893.91 1006.75 53979.76 88888.00 2019-01-02 13:35:26.000 2 7894.16 1006.66 53979.93 88888.00 2019-01-02 13:35:27.000 2 7894.42 1006.56 53980.10 88888.00 2019-01-02 13:35:28.000 2 7894.67 1006.48 53980.28 88888.00 2019-01-02 13:35:29.000 2 7894.91 1006.39 53980.45 88888.00 2019-01-02 13:35:30.000 2 7895.14 1006.30 53980.61 88888.00 2019-01-02 13:35:31.000 2 7895.37 1006.20 53980.77 88888.00 2019-01-02 13:35:32.000 2 7895.61 1006.13 53980.93 88888.00 2019-01-02 13:35:33.000 2 7895.83 1006.07 53981.08 88888.00 2019-01-02 13:35:34.000 2 7896.06 1005.98 53981.23 88888.00 2019-01-02 13:35:35.000 2 7896.26 1005.90 53981.39 88888.00 2019-01-02 13:35:36.000 2 7896.44 1005.81 53981.54 88888.00 2019-01-02 13:35:37.000 2 7896.63 1005.72 53981.68 88888.00 2019-01-02 13:35:38.000 2 7896.81 1005.63 53981.82 88888.00 2019-01-02 13:35:39.000 2 7896.97 1005.53 53981.96 88888.00 2019-01-02 13:35:40.000 2 7897.13 1005.42 53982.10 88888.00 2019-01-02 13:35:41.000 2 7897.31 1005.32 53982.23 88888.00 2019-01-02 13:35:42.000 2 7897.47 1005.22 53982.37 88888.00 2019-01-02 13:35:43.000 2 7897.61 1005.11 53982.51 88888.00 2019-01-02 13:35:44.000 2 7897.75 1004.98 53982.65 88888.00 2019-01-02 13:35:45.000 2 7897.91 1004.85 53982.79 88888.00 2019-01-02 13:35:46.000 2 7898.05 1004.73 53982.93 88888.00 2019-01-02 13:35:47.000 2 7898.17 1004.60 53983.07 88888.00 2019-01-02 13:35:48.000 2 7898.28 1004.48 53983.21 88888.00 2019-01-02 13:35:49.000 2 7898.40 1004.37 53983.33 88888.00 2019-01-02 13:35:50.000 2 7898.52 1004.25 53983.45 88888.00 2019-01-02 13:35:51.000 2 7898.63 1004.12 53983.57 88888.00 2019-01-02 13:35:52.000 2 7898.73 1003.98 53983.70 88888.00 2019-01-02 13:35:53.000 2 7898.85 1003.85 53983.84 88888.00 2019-01-02 13:35:54.000 2 7898.97 1003.73 53983.96 88888.00 2019-01-02 13:35:55.000 2 7899.08 1003.61 53984.09 88888.00 2019-01-02 13:35:56.000 2 7899.19 1003.47 53984.22 88888.00 2019-01-02 13:35:57.000 2 7899.30 1003.34 53984.36 88888.00 2019-01-02 13:35:58.000 2 7899.41 1003.20 53984.50 88888.00 2019-01-02 13:35:59.000 2 7899.51 1003.06 53984.61 88888.00 2019-01-02 13:36:00.000 2 7899.59 1002.92 53984.71 88888.00 2019-01-02 13:36:01.000 2 7899.67 1002.80 53984.82 88888.00 2019-01-02 13:36:02.000 2 7899.75 1002.67 53984.92 88888.00 2019-01-02 13:36:03.000 2 7899.83 1002.52 53985.03 88888.00 2019-01-02 13:36:04.000 2 7899.90 1002.36 53985.15 88888.00 2019-01-02 13:36:05.000 2 7899.98 1002.22 53985.27 88888.00 2019-01-02 13:36:06.000 2 7900.06 1002.10 53985.39 88888.00 2019-01-02 13:36:07.000 2 7900.13 1001.96 53985.52 88888.00 2019-01-02 13:36:08.000 2 7900.21 1001.80 53985.61 88888.00 2019-01-02 13:36:09.000 2 7900.27 1001.65 53985.69 88888.00 2019-01-02 13:36:10.000 2 7900.32 1001.52 53985.78 88888.00 2019-01-02 13:36:11.000 2 7900.38 1001.41 53985.86 88888.00 2019-01-02 13:36:12.000 2 7900.42 1001.29 53985.92 88888.00 2019-01-02 13:36:13.000 2 7900.45 1001.18 53985.99 88888.00 2019-01-02 13:36:14.000 2 7900.46 1001.09 53986.04 88888.00 2019-01-02 13:36:15.000 2 7900.46 1000.97 53986.09 88888.00 2019-01-02 13:36:16.000 2 7900.46 1000.83 53986.16 88888.00 2019-01-02 13:36:17.000 2 7900.45 1000.68 53986.20 88888.00 2019-01-02 13:36:18.000 2 7900.43 1000.52 53986.23 88888.00 2019-01-02 13:36:19.000 2 7900.39 1000.36 53986.26 88888.00 2019-01-02 13:36:20.000 2 7900.33 1000.18 53986.27 88888.00 2019-01-02 13:36:21.000 2 7900.25 1000.00 53986.28 88888.00 2019-01-02 13:36:22.000 2 7900.18 999.85 53986.29 88888.00 2019-01-02 13:36:23.000 2 7900.11 999.71 53986.30 88888.00 2019-01-02 13:36:24.000 2 7900.03 999.57 53986.30 88888.00 2019-01-02 13:36:25.000 2 7899.94 999.43 53986.28 88888.00 2019-01-02 13:36:26.000 2 7899.82 999.31 53986.25 88888.00 2019-01-02 13:36:27.000 2 7899.68 999.17 53986.21 88888.00 2019-01-02 13:36:28.000 2 7899.53 999.02 53986.18 88888.00 2019-01-02 13:36:29.000 2 7899.38 998.85 53986.15 88888.00 2019-01-02 13:36:30.000 2 7899.25 998.70 53986.12 88888.00 2019-01-02 13:36:31.000 2 7899.13 998.55 53986.10 88888.00 2019-01-02 13:36:32.000 2 7899.00 998.38 53986.08 88888.00 2019-01-02 13:36:33.000 2 7898.88 998.20 53986.07 88888.00 2019-01-02 13:36:34.000 2 7898.77 998.02 53986.05 88888.00 2019-01-02 13:36:35.000 2 7898.63 997.85 53986.03 88888.00 2019-01-02 13:36:36.000 2 7898.48 997.68 53985.98 88888.00 2019-01-02 13:36:37.000 2 7898.31 997.49 53985.93 88888.00 2019-01-02 13:36:38.000 2 7898.14 997.31 53985.87 88888.00 2019-01-02 13:36:39.000 2 7897.96 997.13 53985.83 88888.00 2019-01-02 13:36:40.000 2 7897.81 996.94 53985.80 88888.00 2019-01-02 13:36:41.000 2 7897.67 996.77 53985.79 88888.00 2019-01-02 13:36:42.000 2 7897.51 996.60 53985.78 88888.00 2019-01-02 13:36:43.000 2 7897.34 996.41 53985.75 88888.00 2019-01-02 13:36:44.000 2 7897.17 996.21 53985.71 88888.00 2019-01-02 13:36:45.000 2 7897.00 996.00 53985.67 88888.00 2019-01-02 13:36:46.000 2 7896.83 995.76 53985.63 88888.00 2019-01-02 13:36:47.000 2 7896.66 995.50 53985.60 88888.00 2019-01-02 13:36:48.000 2 7896.49 995.26 53985.56 88888.00 2019-01-02 13:36:49.000 2 7896.30 995.02 53985.52 88888.00 2019-01-02 13:36:50.000 2 7896.10 994.77 53985.48 88888.00 2019-01-02 13:36:51.000 2 7895.91 994.55 53985.42 88888.00 2019-01-02 13:36:52.000 2 7895.72 994.37 53985.35 88888.00 2019-01-02 13:36:53.000 2 7895.52 994.20 53985.28 88888.00 2019-01-02 13:36:54.000 2 7895.30 994.04 53985.21 88888.00 2019-01-02 13:36:55.000 2 7895.08 993.88 53985.14 88888.00 2019-01-02 13:36:56.000 2 7894.88 993.71 53985.07 88888.00 2019-01-02 13:36:57.000 2 7894.69 993.53 53985.04 88888.00 2019-01-02 13:36:58.000 2 7894.51 993.30 53985.03 88888.00 2019-01-02 13:36:59.000 2 7894.33 993.05 53985.02 88888.00 2019-01-02 13:37:00.000 2 7894.15 992.80 53985.00 88888.00 2019-01-02 13:37:01.000 2 7893.96 992.54 53984.94 88888.00 2019-01-02 13:37:02.000 2 7893.74 992.31 53984.86 88888.00 2019-01-02 13:37:03.000 2 7893.52 992.10 53984.77 88888.00 2019-01-02 13:37:04.000 2 7893.30 991.92 53984.66 88888.00 2019-01-02 13:37:05.000 2 7893.07 991.76 53984.56 88888.00 2019-01-02 13:37:06.000 2 7892.83 991.61 53984.46 88888.00 2019-01-02 13:37:07.000 2 7892.58 991.47 53984.36 88888.00 2019-01-02 13:37:08.000 2 7892.32 991.34 53984.24 88888.00 2019-01-02 13:37:09.000 2 7892.05 991.22 53984.12 88888.00 2019-01-02 13:37:10.000 2 7891.79 991.07 53984.00 88888.00 2019-01-02 13:37:11.000 2 7891.54 990.91 53983.89 88888.00 2019-01-02 13:37:12.000 2 7891.28 990.76 53983.79 88888.00 2019-01-02 13:37:13.000 2 7891.04 990.61 53983.71 88888.00 2019-01-02 13:37:14.000 2 7890.81 990.47 53983.61 88888.00 2019-01-02 13:37:15.000 2 7890.56 990.32 53983.49 88888.00 2019-01-02 13:37:16.000 2 7890.29 990.19 53983.38 88888.00 2019-01-02 13:37:17.000 2 7890.03 990.08 53983.27 88888.00 2019-01-02 13:37:18.000 2 7889.75 989.99 53983.13 88888.00 2019-01-02 13:37:19.000 2 7889.44 989.91 53982.96 88888.00 2019-01-02 13:37:20.000 2 7889.12 989.83 53982.77 88888.00 2019-01-02 13:37:21.000 2 7888.78 989.75 53982.58 88888.00 2019-01-02 13:37:22.000 2 7888.44 989.65 53982.41 88888.00 2019-01-02 13:37:23.000 2 7888.12 989.52 53982.27 88888.00 2019-01-02 13:37:24.000 2 7887.81 989.39 53982.13 88888.00 2019-01-02 13:37:25.000 2 7887.50 989.23 53982.01 88888.00 2019-01-02 13:37:26.000 2 7887.18 989.07 53981.88 88888.00 2019-01-02 13:37:27.000 2 7886.88 988.92 53981.75 88888.00 2019-01-02 13:37:28.000 2 7886.56 988.77 53981.61 88888.00 2019-01-02 13:37:29.000 2 7886.24 988.63 53981.47 88888.00 2019-01-02 13:37:30.000 2 7885.94 988.52 53981.31 88888.00 2019-01-02 13:37:31.000 2 7885.63 988.45 53981.15 88888.00 2019-01-02 13:37:32.000 2 7885.30 988.38 53980.98 88888.00 2019-01-02 13:37:33.000 2 7884.96 988.30 53980.82 88888.00 2019-01-02 13:37:34.000 2 7884.61 988.20 53980.64 88888.00 2019-01-02 13:37:35.000 2 7884.28 988.07 53980.47 88888.00 2019-01-02 13:37:36.000 2 7883.94 987.95 53980.32 88888.00 2019-01-02 13:37:37.000 2 7883.62 987.85 53980.20 88888.00 2019-01-02 13:37:38.000 2 7883.30 987.75 53980.06 88888.00 2019-01-02 13:37:39.000 2 7882.97 987.66 53979.91 88888.00 2019-01-02 13:37:40.000 2 7882.66 987.59 53979.78 88888.00 2019-01-02 13:37:41.000 2 7882.38 987.53 53979.65 88888.00 2019-01-02 13:37:42.000 2 7882.10 987.50 53979.52 88888.00 2019-01-02 13:37:43.000 2 7881.84 987.49 53979.39 88888.00 2019-01-02 13:37:44.000 2 7881.57 987.48 53979.26 88888.00 2019-01-02 13:37:45.000 2 7881.28 987.47 53979.11 88888.00 2019-01-02 13:37:46.000 2 7880.99 987.49 53978.96 88888.00 2019-01-02 13:37:47.000 2 7880.71 987.52 53978.82 88888.00 2019-01-02 13:37:48.000 2 7880.43 987.54 53978.69 88888.00 2019-01-02 13:37:49.000 2 7880.17 987.60 53978.55 88888.00 2019-01-02 13:37:50.000 2 7879.92 987.68 53978.42 88888.00 2019-01-02 13:37:51.000 2 7879.67 987.77 53978.29 88888.00 2019-01-02 13:37:52.000 2 7879.41 987.86 53978.17 88888.00 2019-01-02 13:37:53.000 2 7879.17 987.94 53978.08 88888.00 2019-01-02 13:37:54.000 2 7878.94 988.03 53978.00 88888.00 2019-01-02 13:37:55.000 2 7878.72 988.09 53977.91 88888.00 2019-01-02 13:37:56.000 2 7878.47 988.14 53977.80 88888.00 2019-01-02 13:37:57.000 2 7878.22 988.18 53977.69 88888.00 2019-01-02 13:37:58.000 2 7877.98 988.19 53977.60 88888.00 2019-01-02 13:37:59.000 2 7877.74 988.18 53977.51 88888.00 2019-01-02 13:38:00.000 2 7877.51 988.17 53977.42 88888.00 2019-01-02 13:38:01.000 2 7877.28 988.19 53977.33 88888.00 2019-01-02 13:38:02.000 2 7877.05 988.24 53977.25 88888.00 2019-01-02 13:38:03.000 2 7876.80 988.28 53977.15 88888.00 2019-01-02 13:38:04.000 2 7876.56 988.34 53977.06 88888.00 2019-01-02 13:38:05.000 2 7876.34 988.43 53976.96 88888.00 2019-01-02 13:38:06.000 2 7876.12 988.55 53976.85 88888.00 2019-01-02 13:38:07.000 2 7875.89 988.70 53976.74 88888.00 2019-01-02 13:38:08.000 2 7875.65 988.84 53976.62 88888.00 2019-01-02 13:38:09.000 2 7875.40 988.94 53976.50 88888.00 2019-01-02 13:38:10.000 2 7875.17 989.02 53976.40 88888.00 2019-01-02 13:38:11.000 2 7874.95 989.09 53976.32 88888.00 2019-01-02 13:38:12.000 2 7874.76 989.14 53976.27 88888.00 2019-01-02 13:38:13.000 2 7874.59 989.17 53976.23 88888.00 2019-01-02 13:38:14.000 2 7874.42 989.21 53976.21 88888.00 2019-01-02 13:38:15.000 2 7874.26 989.25 53976.19 88888.00 2019-01-02 13:38:16.000 2 7874.09 989.28 53976.15 88888.00 2019-01-02 13:38:17.000 2 7873.90 989.32 53976.10 88888.00 2019-01-02 13:38:18.000 2 7873.70 989.39 53976.05 88888.00 2019-01-02 13:38:19.000 2 7873.50 989.47 53975.97 88888.00 2019-01-02 13:38:20.000 2 7873.29 989.57 53975.87 88888.00 2019-01-02 13:38:21.000 2 7873.06 989.68 53975.75 88888.00 2019-01-02 13:38:22.000 2 7872.83 989.77 53975.64 88888.00 2019-01-02 13:38:23.000 2 7872.62 989.83 53975.56 88888.00 2019-01-02 13:38:24.000 2 7872.42 989.90 53975.52 88888.00 2019-01-02 13:38:25.000 2 7872.25 989.98 53975.49 88888.00 2019-01-02 13:38:26.000 2 7872.10 990.05 53975.47 88888.00 2019-01-02 13:38:27.000 2 7871.94 990.14 53975.46 88888.00 2019-01-02 13:38:28.000 2 7871.80 990.25 53975.45 88888.00 2019-01-02 13:38:29.000 2 7871.69 990.38 53975.45 88888.00 2019-01-02 13:38:30.000 2 7871.57 990.47 53975.45 88888.00 2019-01-02 13:38:31.000 2 7871.46 990.53 53975.49 88888.00 2019-01-02 13:38:32.000 2 7871.36 990.57 53975.53 88888.00 2019-01-02 13:38:33.000 2 7871.25 990.58 53975.54 88888.00 2019-01-02 13:38:34.000 2 7871.12 990.56 53975.53 88888.00 2019-01-02 13:38:35.000 2 7870.99 990.56 53975.52 88888.00 2019-01-02 13:38:36.000 2 7870.87 990.56 53975.50 88888.00 2019-01-02 13:38:37.000 2 7870.74 990.58 53975.50 88888.00 2019-01-02 13:38:38.000 2 7870.61 990.63 53975.48 88888.00 2019-01-02 13:38:39.000 2 7870.48 990.68 53975.46 88888.00 2019-01-02 13:38:40.000 2 7870.37 990.74 53975.46 88888.00 2019-01-02 13:38:41.000 2 7870.27 990.79 53975.47 88888.00 2019-01-02 13:38:42.000 2 7870.19 990.83 53975.48 88888.00 2019-01-02 13:38:43.000 2 7870.10 990.85 53975.49 88888.00 2019-01-02 13:38:44.000 2 7870.00 990.87 53975.49 88888.00 2019-01-02 13:38:45.000 2 7869.90 990.93 53975.48 88888.00 2019-01-02 13:38:46.000 2 7869.79 991.00 53975.46 88888.00 2019-01-02 13:38:47.000 2 7869.65 991.06 53975.42 88888.00 2019-01-02 13:38:48.000 2 7869.51 991.13 53975.37 88888.00 2019-01-02 13:38:49.000 2 7869.39 991.21 53975.34 88888.00 2019-01-02 13:38:50.000 2 7869.29 991.28 53975.35 88888.00 2019-01-02 13:38:51.000 2 7869.23 991.36 53975.39 88888.00 2019-01-02 13:38:52.000 2 7869.18 991.43 53975.44 88888.00 2019-01-02 13:38:53.000 2 7869.14 991.47 53975.49 88888.00 2019-01-02 13:38:54.000 2 7869.09 991.50 53975.54 88888.00 2019-01-02 13:38:55.000 2 7869.01 991.56 53975.55 88888.00 2019-01-02 13:38:56.000 2 7868.92 991.63 53975.55 88888.00 2019-01-02 13:38:57.000 2 7868.85 991.73 53975.54 88888.00 2019-01-02 13:38:58.000 2 7868.78 991.85 53975.52 88888.00 2019-01-02 13:38:59.000 2 7868.73 991.99 53975.52 88888.00 2019-01-02 13:39:00.000 2 7868.68 992.13 53975.55 88888.00 2019-01-02 13:39:01.000 2 7868.63 992.27 53975.59 88888.00 2019-01-02 13:39:02.000 2 7868.60 992.41 53975.62 88888.00 2019-01-02 13:39:03.000 2 7868.57 992.51 53975.66 88888.00 2019-01-02 13:39:04.000 2 7868.55 992.61 53975.73 88888.00 2019-01-02 13:39:05.000 2 7868.53 992.71 53975.79 88888.00 2019-01-02 13:39:06.000 2 7868.51 992.81 53975.85 88888.00 2019-01-02 13:39:07.000 2 7868.50 992.92 53975.90 88888.00 2019-01-02 13:39:08.000 2 7868.53 993.05 53975.96 88888.00 2019-01-02 13:39:09.000 2 7868.56 993.17 53976.05 88888.00 2019-01-02 13:39:10.000 2 7868.60 993.26 53976.15 88888.00 2019-01-02 13:39:11.000 2 7868.64 993.33 53976.25 88888.00 2019-01-02 13:39:12.000 2 7868.70 993.38 53976.36 88888.00 2019-01-02 13:39:13.000 2 7868.75 993.44 53976.45 88888.00 2019-01-02 13:39:14.000 2 7868.78 993.52 53976.53 88888.00 2019-01-02 13:39:15.000 2 7868.79 993.62 53976.56 88888.00 2019-01-02 13:39:16.000 2 7868.79 993.76 53976.58 88888.00 2019-01-02 13:39:17.000 2 7868.76 993.93 53976.59 88888.00 2019-01-02 13:39:18.000 2 7868.72 994.09 53976.59 88888.00 2019-01-02 13:39:19.000 2 7868.70 994.23 53976.61 88888.00 2019-01-02 13:39:20.000 2 7868.69 994.35 53976.67 88888.00 2019-01-02 13:39:21.000 2 7868.70 994.45 53976.75 88888.00 2019-01-02 13:39:22.000 2 7868.72 994.49 53976.83 88888.00 2019-01-02 13:39:23.000 2 7868.73 994.49 53976.91 88888.00 2019-01-02 13:39:24.000 2 7868.73 994.48 53976.98 88888.00 2019-01-02 13:39:25.000 2 7868.72 994.49 53977.03 88888.00 2019-01-02 13:39:26.000 2 7868.69 994.52 53977.04 88888.00 2019-01-02 13:39:27.000 2 7868.64 994.57 53977.05 88888.00 2019-01-02 13:39:28.000 2 7868.60 994.64 53977.04 88888.00 2019-01-02 13:39:29.000 2 7868.55 994.74 53977.02 88888.00 2019-01-02 13:39:30.000 2 7868.49 994.86 53977.01 88888.00 2019-01-02 13:39:31.000 2 7868.44 994.98 53977.00 88888.00 2019-01-02 13:39:32.000 2 7868.38 995.08 53976.99 88888.00 2019-01-02 13:39:33.000 2 7868.32 995.17 53976.99 88888.00 2019-01-02 13:39:34.000 2 7868.26 995.25 53976.98 88888.00 2019-01-02 13:39:35.000 2 7868.17 995.35 53976.96 88888.00 2019-01-02 13:39:36.000 2 7868.08 995.45 53976.93 88888.00 2019-01-02 13:39:37.000 2 7867.96 995.54 53976.90 88888.00 2019-01-02 13:39:38.000 2 7867.84 995.63 53976.87 88888.00 2019-01-02 13:39:39.000 2 7867.71 995.68 53976.86 88888.00 2019-01-02 13:39:40.000 2 7867.59 995.67 53976.87 88888.00 2019-01-02 13:39:41.000 2 7867.47 995.64 53976.90 88888.00 2019-01-02 13:39:42.000 2 7867.35 995.62 53976.92 88888.00 2019-01-02 13:39:43.000 2 7867.25 995.62 53976.94 88888.00 2019-01-02 13:39:44.000 2 7867.17 995.66 53976.95 88888.00 2019-01-02 13:39:45.000 2 7867.10 995.73 53976.95 88888.00 2019-01-02 13:39:46.000 2 7867.03 995.82 53976.93 88888.00 2019-01-02 13:39:47.000 2 7866.95 995.98 53976.89 88888.00 2019-01-02 13:39:48.000 2 7866.87 996.17 53976.82 88888.00 2019-01-02 13:39:49.000 2 7866.75 996.37 53976.75 88888.00 2019-01-02 13:39:50.000 2 7866.62 996.55 53976.67 88888.00 2019-01-02 13:39:51.000 2 7866.48 996.71 53976.60 88888.00 2019-01-02 13:39:52.000 2 7866.35 996.83 53976.56 88888.00 2019-01-02 13:39:53.000 2 7866.21 996.91 53976.54 88888.00 2019-01-02 13:39:54.000 2 7866.07 996.93 53976.54 88888.00 2019-01-02 13:39:55.000 2 7865.93 996.93 53976.55 88888.00 2019-01-02 13:39:56.000 2 7865.80 996.92 53976.56 88888.00 2019-01-02 13:39:57.000 2 7865.67 996.88 53976.57 88888.00 2019-01-02 13:39:58.000 2 7865.56 996.84 53976.56 88888.00 2019-01-02 13:39:59.000 2 7865.44 996.79 53976.54 88888.00 2019-01-02 13:40:00.000 2 7865.30 996.75 53976.51 88888.00 2019-01-02 13:40:01.000 2 7865.15 996.72 53976.46 88888.00 2019-01-02 13:40:02.000 2 7865.00 996.72 53976.40 88888.00 2019-01-02 13:40:03.000 2 7864.84 996.74 53976.31 88888.00 2019-01-02 13:40:04.000 2 7864.68 996.79 53976.22 88888.00 2019-01-02 13:40:05.000 2 7864.54 996.89 53976.14 88888.00 2019-01-02 13:40:06.000 2 7864.41 997.01 53976.07 88888.00 2019-01-02 13:40:07.000 2 7864.29 997.13 53976.02 88888.00 2019-01-02 13:40:08.000 2 7864.20 997.25 53976.00 88888.00 2019-01-02 13:40:09.000 2 7864.12 997.38 53975.98 88888.00 2019-01-02 13:40:10.000 2 7864.05 997.49 53975.98 88888.00 2019-01-02 13:40:11.000 2 7863.98 997.56 53975.98 88888.00 2019-01-02 13:40:12.000 2 7863.89 997.60 53975.99 88888.00 2019-01-02 13:40:13.000 2 7863.80 997.62 53975.99 88888.00 2019-01-02 13:40:14.000 2 7863.71 997.62 53975.98 88888.00 2019-01-02 13:40:15.000 2 7863.61 997.60 53975.95 88888.00 2019-01-02 13:40:16.000 2 7863.50 997.57 53975.91 88888.00 2019-01-02 13:40:17.000 2 7863.37 997.54 53975.86 88888.00 2019-01-02 13:40:18.000 2 7863.24 997.48 53975.80 88888.00 2019-01-02 13:40:19.000 2 7863.11 997.41 53975.74 88888.00 2019-01-02 13:40:20.000 2 7862.98 997.35 53975.66 88888.00 2019-01-02 13:40:21.000 2 7862.87 997.29 53975.61 88888.00 2019-01-02 13:40:22.000 2 7862.76 997.24 53975.57 88888.00 2019-01-02 13:40:23.000 2 7862.67 997.20 53975.53 88888.00 2019-01-02 13:40:24.000 2 7862.60 997.19 53975.47 88888.00 2019-01-02 13:40:25.000 2 7862.55 997.23 53975.43 88888.00 2019-01-02 13:40:26.000 2 7862.50 997.28 53975.39 88888.00 2019-01-02 13:40:27.000 2 7862.46 997.35 53975.35 88888.00 2019-01-02 13:40:28.000 2 7862.43 997.46 53975.32 88888.00 2019-01-02 13:40:29.000 2 7862.40 997.59 53975.29 88888.00 2019-01-02 13:40:30.000 2 7862.36 997.71 53975.23 88888.00 2019-01-02 13:40:31.000 2 7862.31 997.82 53975.18 88888.00 2019-01-02 13:40:32.000 2 7862.25 997.91 53975.14 88888.00 2019-01-02 13:40:33.000 2 7862.19 997.95 53975.11 88888.00 2019-01-02 13:40:34.000 2 7862.14 997.94 53975.09 88888.00 2019-01-02 13:40:35.000 2 7862.10 997.89 53975.09 88888.00 2019-01-02 13:40:36.000 2 7862.08 997.81 53975.11 88888.00 2019-01-02 13:40:37.000 2 7862.08 997.70 53975.14 88888.00 2019-01-02 13:40:38.000 2 7862.08 997.59 53975.15 88888.00 2019-01-02 13:40:39.000 2 7862.09 997.45 53975.16 88888.00 2019-01-02 13:40:40.000 2 7862.10 997.34 53975.16 88888.00 2019-01-02 13:40:41.000 2 7862.13 997.27 53975.14 88888.00 2019-01-02 13:40:42.000 2 7862.16 997.24 53975.11 88888.00 2019-01-02 13:40:43.000 2 7862.18 997.25 53975.07 88888.00 2019-01-02 13:40:44.000 2 7862.20 997.29 53975.00 88888.00 2019-01-02 13:40:45.000 2 7862.21 997.36 53974.94 88888.00 2019-01-02 13:40:46.000 2 7862.22 997.45 53974.87 88888.00 2019-01-02 13:40:47.000 2 7862.22 997.58 53974.80 88888.00 2019-01-02 13:40:48.000 2 7862.22 997.71 53974.73 88888.00 2019-01-02 13:40:49.000 2 7862.22 997.84 53974.66 88888.00 2019-01-02 13:40:50.000 2 7862.22 997.96 53974.60 88888.00 2019-01-02 13:40:51.000 2 7862.20 998.07 53974.55 88888.00 2019-01-02 13:40:52.000 2 7862.20 998.14 53974.53 88888.00 2019-01-02 13:40:53.000 2 7862.21 998.17 53974.52 88888.00 2019-01-02 13:40:54.000 2 7862.22 998.17 53974.52 88888.00 2019-01-02 13:40:55.000 2 7862.24 998.13 53974.53 88888.00 2019-01-02 13:40:56.000 2 7862.26 998.06 53974.54 88888.00 2019-01-02 13:40:57.000 2 7862.28 997.98 53974.55 88888.00 2019-01-02 13:40:58.000 2 7862.30 997.87 53974.57 88888.00 2019-01-02 13:40:59.000 2 7862.31 997.76 53974.59 88888.00 2019-01-02 13:41:00.000 2 7862.35 997.66 53974.58 88888.00 2019-01-02 13:41:01.000 2 7862.38 997.58 53974.54 88888.00 2019-01-02 13:41:02.000 2 7862.39 997.54 53974.48 88888.00 2019-01-02 13:41:03.000 2 7862.41 997.52 53974.43 88888.00 2019-01-02 13:41:04.000 2 7862.43 997.53 53974.37 88888.00 2019-01-02 13:41:05.000 2 7862.44 997.55 53974.31 88888.00 2019-01-02 13:41:06.000 2 7862.46 997.59 53974.26 88888.00 2019-01-02 13:41:07.000 2 7862.51 997.66 53974.23 88888.00 2019-01-02 13:41:08.000 2 7862.57 997.76 53974.21 88888.00 2019-01-02 13:41:09.000 2 7862.64 997.86 53974.20 88888.00 2019-01-02 13:41:10.000 2 7862.71 997.95 53974.20 88888.00 2019-01-02 13:41:11.000 2 7862.79 998.02 53974.21 88888.00 2019-01-02 13:41:12.000 2 7862.86 998.08 53974.21 88888.00 2019-01-02 13:41:13.000 2 7862.95 998.11 53974.23 88888.00 2019-01-02 13:41:14.000 2 7863.04 998.10 53974.26 88888.00 2019-01-02 13:41:15.000 2 7863.11 998.07 53974.28 88888.00 2019-01-02 13:41:16.000 2 7863.19 998.00 53974.29 88888.00 2019-01-02 13:41:17.000 2 7863.25 997.92 53974.30 88888.00 2019-01-02 13:41:18.000 2 7863.30 997.81 53974.29 88888.00 2019-01-02 13:41:19.000 2 7863.34 997.69 53974.25 88888.00 2019-01-02 13:41:20.000 2 7863.37 997.58 53974.20 88888.00 2019-01-02 13:41:21.000 2 7863.41 997.49 53974.16 88888.00 2019-01-02 13:41:22.000 2 7863.45 997.41 53974.13 88888.00 2019-01-02 13:41:23.000 2 7863.49 997.32 53974.08 88888.00 2019-01-02 13:41:24.000 2 7863.55 997.26 53974.03 88888.00 2019-01-02 13:41:25.000 2 7863.62 997.21 53974.00 88888.00 2019-01-02 13:41:26.000 2 7863.69 997.16 53974.00 88888.00 2019-01-02 13:41:27.000 2 7863.78 997.13 53973.99 88888.00 2019-01-02 13:41:28.000 2 7863.88 997.12 53973.99 88888.00 2019-01-02 13:41:29.000 2 7863.99 997.10 53973.99 88888.00 2019-01-02 13:41:30.000 2 7864.11 997.08 53974.01 88888.00 2019-01-02 13:41:31.000 2 7864.25 997.07 53974.04 88888.00 2019-01-02 13:41:32.000 2 7864.39 997.04 53974.06 88888.00 2019-01-02 13:41:33.000 2 7864.52 997.01 53974.07 88888.00 2019-01-02 13:41:34.000 2 7864.66 996.98 53974.08 88888.00 2019-01-02 13:41:35.000 2 7864.80 996.95 53974.08 88888.00 2019-01-02 13:41:36.000 2 7864.94 996.92 53974.07 88888.00 2019-01-02 13:41:37.000 2 7865.06 996.87 53974.06 88888.00 2019-01-02 13:41:38.000 2 7865.19 996.82 53974.04 88888.00 2019-01-02 13:41:39.000 2 7865.33 996.77 53974.02 88888.00 2019-01-02 13:41:40.000 2 7865.46 996.73 53973.98 88888.00 2019-01-02 13:41:41.000 2 7865.58 996.67 53973.95 88888.00 2019-01-02 13:41:42.000 2 7865.68 996.60 53973.91 88888.00 2019-01-02 13:41:43.000 2 7865.78 996.53 53973.88 88888.00 2019-01-02 13:41:44.000 2 7865.89 996.46 53973.83 88888.00 2019-01-02 13:41:45.000 2 7866.00 996.38 53973.79 88888.00 2019-01-02 13:41:46.000 2 7866.10 996.27 53973.75 88888.00 2019-01-02 13:41:47.000 2 7866.18 996.15 53973.71 88888.00 2019-01-02 13:41:48.000 2 7866.25 996.03 53973.66 88888.00 2019-01-02 13:41:49.000 2 7866.31 995.90 53973.61 88888.00 2019-01-02 13:41:50.000 2 7866.39 995.77 53973.54 88888.00 2019-01-02 13:41:51.000 2 7866.48 995.64 53973.48 88888.00 2019-01-02 13:41:52.000 2 7866.54 995.50 53973.42 88888.00 2019-01-02 13:41:53.000 2 7866.59 995.38 53973.35 88888.00 2019-01-02 13:41:54.000 2 7866.62 995.28 53973.25 88888.00 2019-01-02 13:41:55.000 2 7866.66 995.19 53973.14 88888.00 2019-01-02 13:41:56.000 2 7866.70 995.11 53973.04 88888.00 2019-01-02 13:41:57.000 2 7866.74 995.05 53972.94 88888.00 2019-01-02 13:41:58.000 2 7866.76 995.01 53972.83 88888.00 2019-01-02 13:41:59.000 2 7866.80 994.97 53972.73 88888.00 2019-01-02 13:42:00.000 2 7866.84 994.96 53972.63 88888.00 2019-01-02 13:42:01.000 2 7866.89 994.95 53972.53 88888.00 2019-01-02 13:42:02.000 2 7866.96 994.94 53972.44 88888.00 2019-01-02 13:42:03.000 2 7867.03 994.93 53972.38 88888.00 2019-01-02 13:42:04.000 2 7867.11 994.92 53972.34 88888.00 2019-01-02 13:42:05.000 2 7867.21 994.91 53972.28 88888.00 2019-01-02 13:42:06.000 2 7867.31 994.88 53972.25 88888.00 2019-01-02 13:42:07.000 2 7867.42 994.85 53972.21 88888.00 2019-01-02 13:42:08.000 2 7867.55 994.80 53972.19 88888.00 2019-01-02 13:42:09.000 2 7867.67 994.75 53972.18 88888.00 2019-01-02 13:42:10.000 2 7867.81 994.71 53972.16 88888.00 2019-01-02 13:42:11.000 2 7867.98 994.67 53972.15 88888.00 2019-01-02 13:42:12.000 2 7868.16 994.63 53972.15 88888.00 2019-01-02 13:42:13.000 2 7868.35 994.60 53972.16 88888.00 2019-01-02 13:42:14.000 2 7868.54 994.57 53972.18 88888.00 2019-01-02 13:42:15.000 2 7868.75 994.54 53972.19 88888.00 2019-01-02 13:42:16.000 2 7868.95 994.53 53972.20 88888.00 2019-01-02 13:42:17.000 2 7869.17 994.52 53972.24 88888.00 2019-01-02 13:42:18.000 2 7869.39 994.54 53972.28 88888.00 2019-01-02 13:42:19.000 2 7869.62 994.59 53972.33 88888.00 2019-01-02 13:42:20.000 2 7869.84 994.63 53972.36 88888.00 2019-01-02 13:42:21.000 2 7870.07 994.67 53972.38 88888.00 2019-01-02 13:42:22.000 2 7870.30 994.73 53972.39 88888.00 2019-01-02 13:42:23.000 2 7870.54 994.81 53972.41 88888.00 2019-01-02 13:42:24.000 2 7870.76 994.88 53972.44 88888.00 2019-01-02 13:42:25.000 2 7870.99 994.94 53972.47 88888.00 2019-01-02 13:42:26.000 2 7871.21 994.99 53972.51 88888.00 2019-01-02 13:42:27.000 2 7871.43 995.04 53972.54 88888.00 2019-01-02 13:42:28.000 2 7871.63 995.08 53972.58 88888.00 2019-01-02 13:42:29.000 2 7871.84 995.13 53972.61 88888.00 2019-01-02 13:42:30.000 2 7872.05 995.15 53972.63 88888.00 2019-01-02 13:42:31.000 2 7872.26 995.15 53972.66 88888.00 2019-01-02 13:42:32.000 2 7872.45 995.16 53972.68 88888.00 2019-01-02 13:42:33.000 2 7872.66 995.16 53972.71 88888.00 2019-01-02 13:42:34.000 2 7872.87 995.15 53972.75 88888.00 2019-01-02 13:42:35.000 2 7873.06 995.15 53972.79 88888.00 2019-01-02 13:42:36.000 2 7873.24 995.15 53972.82 88888.00 2019-01-02 13:42:37.000 2 7873.44 995.14 53972.86 88888.00 2019-01-02 13:42:38.000 2 7873.62 995.12 53972.90 88888.00 2019-01-02 13:42:39.000 2 7873.81 995.12 53972.93 88888.00 2019-01-02 13:42:40.000 2 7874.00 995.13 53972.96 88888.00 2019-01-02 13:42:41.000 2 7874.19 995.15 53972.98 88888.00 2019-01-02 13:42:42.000 2 7874.35 995.18 53972.98 88888.00 2019-01-02 13:42:43.000 2 7874.49 995.20 53972.97 88888.00 2019-01-02 13:42:44.000 2 7874.63 995.22 53972.96 88888.00 2019-01-02 13:42:45.000 2 7874.77 995.25 53972.96 88888.00 2019-01-02 13:42:46.000 2 7874.90 995.28 53972.97 88888.00 2019-01-02 13:42:47.000 2 7875.02 995.30 53972.97 88888.00 2019-01-02 13:42:48.000 2 7875.13 995.34 53972.95 88888.00 2019-01-02 13:42:49.000 2 7875.23 995.38 53972.93 88888.00 2019-01-02 13:42:50.000 2 7875.33 995.40 53972.91 88888.00 2019-01-02 13:42:51.000 2 7875.42 995.42 53972.90 88888.00 2019-01-02 13:42:52.000 2 7875.51 995.43 53972.89 88888.00 2019-01-02 13:42:53.000 2 7875.60 995.44 53972.89 88888.00 2019-01-02 13:42:54.000 2 7875.67 995.44 53972.87 88888.00 2019-01-02 13:42:55.000 2 7875.76 995.44 53972.86 88888.00 2019-01-02 13:42:56.000 2 7875.87 995.44 53972.85 88888.00 2019-01-02 13:42:57.000 2 7875.95 995.43 53972.84 88888.00 2019-01-02 13:42:58.000 2 7876.01 995.41 53972.82 88888.00 2019-01-02 13:42:59.000 2 7876.07 995.40 53972.80 88888.00 2019-01-02 13:43:00.000 2 7876.12 995.38 53972.77 88888.00 2019-01-02 13:43:01.000 2 7876.17 995.34 53972.74 88888.00 2019-01-02 13:43:02.000 2 7876.23 995.33 53972.73 88888.00 2019-01-02 13:43:03.000 2 7876.28 995.33 53972.71 88888.00 2019-01-02 13:43:04.000 2 7876.31 995.31 53972.68 88888.00 2019-01-02 13:43:05.000 2 7876.33 995.28 53972.65 88888.00 2019-01-02 13:43:06.000 2 7876.36 995.27 53972.61 88888.00 2019-01-02 13:43:07.000 2 7876.40 995.27 53972.57 88888.00 2019-01-02 13:43:08.000 2 7876.43 995.24 53972.54 88888.00 2019-01-02 13:43:09.000 2 7876.47 995.22 53972.51 88888.00 2019-01-02 13:43:10.000 2 7876.49 995.21 53972.49 88888.00 2019-01-02 13:43:11.000 2 7876.51 995.18 53972.45 88888.00 2019-01-02 13:43:12.000 2 7876.53 995.14 53972.41 88888.00 2019-01-02 13:43:13.000 2 7876.55 995.10 53972.38 88888.00 2019-01-02 13:43:14.000 2 7876.56 995.06 53972.35 88888.00 2019-01-02 13:43:15.000 2 7876.59 995.03 53972.30 88888.00 2019-01-02 13:43:16.000 2 7876.62 995.00 53972.26 88888.00 2019-01-02 13:43:17.000 2 7876.62 994.96 53972.22 88888.00 2019-01-02 13:43:18.000 2 7876.63 994.91 53972.16 88888.00 2019-01-02 13:43:19.000 2 7876.64 994.86 53972.12 88888.00 2019-01-02 13:43:20.000 2 7876.65 994.80 53972.06 88888.00 2019-01-02 13:43:21.000 2 7876.65 994.76 53972.02 88888.00 2019-01-02 13:43:22.000 2 7876.65 994.72 53971.98 88888.00 2019-01-02 13:43:23.000 2 7876.65 994.68 53971.92 88888.00 2019-01-02 13:43:24.000 2 7876.65 994.67 53971.84 88888.00 2019-01-02 13:43:25.000 2 7876.64 994.67 53971.77 88888.00 2019-01-02 13:43:26.000 2 7876.64 994.66 53971.70 88888.00 2019-01-02 13:43:27.000 2 7876.60 994.65 53971.62 88888.00 2019-01-02 13:43:28.000 2 7876.55 994.65 53971.53 88888.00 2019-01-02 13:43:29.000 2 7876.50 994.65 53971.44 88888.00 2019-01-02 13:43:30.000 2 7876.45 994.64 53971.33 88888.00 2019-01-02 13:43:31.000 2 7876.38 994.64 53971.22 88888.00 2019-01-02 13:43:32.000 2 7876.31 994.63 53971.13 88888.00 2019-01-02 13:43:33.000 2 7876.26 994.61 53971.04 88888.00 2019-01-02 13:43:34.000 2 7876.20 994.59 53970.96 88888.00 2019-01-02 13:43:35.000 2 7876.14 994.59 53970.88 88888.00 2019-01-02 13:43:36.000 2 7876.08 994.57 53970.78 88888.00 2019-01-02 13:43:37.000 2 7876.00 994.55 53970.69 88888.00 2019-01-02 13:43:38.000 2 7875.93 994.52 53970.61 88888.00 2019-01-02 13:43:39.000 2 7875.88 994.51 53970.54 88888.00 2019-01-02 13:43:40.000 2 7875.81 994.50 53970.46 88888.00 2019-01-02 13:43:41.000 2 7875.73 994.49 53970.38 88888.00 2019-01-02 13:43:42.000 2 7875.65 994.46 53970.29 88888.00 2019-01-02 13:43:43.000 2 7875.56 994.45 53970.20 88888.00 2019-01-02 13:43:44.000 2 7875.48 994.44 53970.12 88888.00 2019-01-02 13:43:45.000 2 7875.40 994.43 53970.04 88888.00 2019-01-02 13:43:46.000 2 7875.33 994.44 53969.96 88888.00 2019-01-02 13:43:47.000 2 7875.26 994.45 53969.90 88888.00 2019-01-02 13:43:48.000 2 7875.18 994.45 53969.86 88888.00 2019-01-02 13:43:49.000 2 7875.11 994.46 53969.79 88888.00 2019-01-02 13:43:50.000 2 7875.05 994.46 53969.73 88888.00 2019-01-02 13:43:51.000 2 7874.98 994.45 53969.69 88888.00 2019-01-02 13:43:52.000 2 7874.92 994.45 53969.65 88888.00 2019-01-02 13:43:53.000 2 7874.88 994.45 53969.59 88888.00 2019-01-02 13:43:54.000 2 7874.81 994.45 53969.54 88888.00 2019-01-02 13:43:55.000 2 7874.73 994.43 53969.48 88888.00 2019-01-02 13:43:56.000 2 7874.66 994.39 53969.43 88888.00 2019-01-02 13:43:57.000 2 7874.59 994.34 53969.38 88888.00 2019-01-02 13:43:58.000 2 7874.53 994.30 53969.34 88888.00 2019-01-02 13:43:59.000 2 7874.46 994.26 53969.31 88888.00 2019-01-02 13:44:00.000 2 7874.40 994.21 53969.27 88888.00 2019-01-02 13:44:01.000 2 7874.32 994.16 53969.23 88888.00 2019-01-02 13:44:02.000 2 7874.26 994.11 53969.20 88888.00 2019-01-02 13:44:03.000 2 7874.21 994.07 53969.18 88888.00 2019-01-02 13:44:04.000 2 7874.15 994.02 53969.18 88888.00 2019-01-02 13:44:05.000 2 7874.10 993.99 53969.18 88888.00 2019-01-02 13:44:06.000 2 7874.07 993.96 53969.16 88888.00 2019-01-02 13:44:07.000 2 7874.03 993.94 53969.15 88888.00 2019-01-02 13:44:08.000 2 7873.97 993.93 53969.13 88888.00 2019-01-02 13:44:09.000 2 7873.93 993.90 53969.12 88888.00 2019-01-02 13:44:10.000 2 7873.90 993.86 53969.12 88888.00 2019-01-02 13:44:11.000 2 7873.86 993.84 53969.11 88888.00 2019-01-02 13:44:12.000 2 7873.80 993.81 53969.08 88888.00 2019-01-02 13:44:13.000 2 7873.75 993.79 53969.07 88888.00 2019-01-02 13:44:14.000 2 7873.69 993.77 53969.08 88888.00 2019-01-02 13:44:15.000 2 7873.63 993.73 53969.07 88888.00 2019-01-02 13:44:16.000 2 7873.58 993.66 53969.05 88888.00 2019-01-02 13:44:17.000 2 7873.53 993.58 53969.04 88888.00 2019-01-02 13:44:18.000 2 7873.47 993.51 53969.05 88888.00 2019-01-02 13:44:19.000 2 7873.44 993.44 53969.05 88888.00 2019-01-02 13:44:20.000 2 7873.40 993.38 53969.05 88888.00 2019-01-02 13:44:21.000 2 7873.35 993.33 53969.04 88888.00 2019-01-02 13:44:22.000 2 7873.32 993.25 53969.05 88888.00 2019-01-02 13:44:23.000 2 7873.30 993.18 53969.07 88888.00 2019-01-02 13:44:24.000 2 7873.26 993.14 53969.07 88888.00 2019-01-02 13:44:25.000 2 7873.23 993.12 53969.07 88888.00 2019-01-02 13:44:26.000 2 7873.20 993.08 53969.09 88888.00 2019-01-02 13:44:27.000 2 7873.15 993.05 53969.09 88888.00 2019-01-02 13:44:28.000 2 7873.11 993.03 53969.11 88888.00 2019-01-02 13:44:29.000 2 7873.07 993.01 53969.12 88888.00 2019-01-02 13:44:30.000 2 7873.04 993.00 53969.13 88888.00 2019-01-02 13:44:31.000 2 7873.00 993.01 53969.14 88888.00 2019-01-02 13:44:32.000 2 7872.95 993.00 53969.14 88888.00 2019-01-02 13:44:33.000 2 7872.90 992.98 53969.14 88888.00 2019-01-02 13:44:34.000 2 7872.86 992.97 53969.13 88888.00 2019-01-02 13:44:35.000 2 7872.81 992.97 53969.14 88888.00 2019-01-02 13:44:36.000 2 7872.77 992.97 53969.14 88888.00 2019-01-02 13:44:37.000 2 7872.74 992.95 53969.15 88888.00 2019-01-02 13:44:38.000 2 7872.70 992.94 53969.17 88888.00 2019-01-02 13:44:39.000 2 7872.66 992.94 53969.18 88888.00 2019-01-02 13:44:40.000 2 7872.64 992.93 53969.19 88888.00 2019-01-02 13:44:41.000 2 7872.62 992.93 53969.22 88888.00 2019-01-02 13:44:42.000 2 7872.62 992.95 53969.28 88888.00 2019-01-02 13:44:43.000 2 7872.63 992.97 53969.32 88888.00 2019-01-02 13:44:44.000 2 7872.64 992.98 53969.37 88888.00 2019-01-02 13:44:45.000 2 7872.66 993.02 53969.42 88888.00 2019-01-02 13:44:46.000 2 7872.68 993.06 53969.47 88888.00 2019-01-02 13:44:47.000 2 7872.70 993.10 53969.53 88888.00 2019-01-02 13:44:48.000 2 7872.72 993.13 53969.59 88888.00 2019-01-02 13:44:49.000 2 7872.77 993.17 53969.66 88888.00 2019-01-02 13:44:50.000 2 7872.81 993.23 53969.73 88888.00 2019-01-02 13:44:51.000 2 7872.85 993.28 53969.80 88888.00 2019-01-02 13:44:52.000 2 7872.90 993.32 53969.86 88888.00 2019-01-02 13:44:53.000 2 7872.95 993.37 53969.92 88888.00 2019-01-02 13:44:54.000 2 7873.00 993.43 53969.99 88888.00 2019-01-02 13:44:55.000 2 7873.05 993.49 53970.05 88888.00 2019-01-02 13:44:56.000 2 7873.10 993.54 53970.12 88888.00 2019-01-02 13:44:57.000 2 7873.14 993.59 53970.19 88888.00 2019-01-02 13:44:58.000 2 7873.18 993.64 53970.23 88888.00 2019-01-02 13:44:59.000 2 7873.20 993.68 53970.29 88888.00 2019-01-02 13:45:00.000 2 7873.22 993.73 53970.34 88888.00 2019-01-02 13:45:01.000 2 7873.25 993.76 53970.39 88888.00 2019-01-02 13:45:02.000 2 7873.27 993.79 53970.42 88888.00 2019-01-02 13:45:03.000 2 7873.28 993.83 53970.45 88888.00 2019-01-02 13:45:04.000 2 7873.31 993.89 53970.49 88888.00 2019-01-02 13:45:05.000 2 7873.34 993.92 53970.54 88888.00 2019-01-02 13:45:06.000 2 7873.37 993.94 53970.60 88888.00 2019-01-02 13:45:07.000 2 7873.38 993.96 53970.65 88888.00 2019-01-02 13:45:08.000 2 7873.41 993.98 53970.70 88888.00 2019-01-02 13:45:09.000 2 7873.43 994.03 53970.73 88888.00 2019-01-02 13:45:10.000 2 7873.46 994.07 53970.75 88888.00 2019-01-02 13:45:11.000 2 7873.48 994.10 53970.77 88888.00 2019-01-02 13:45:12.000 2 7873.51 994.14 53970.79 88888.00 2019-01-02 13:45:13.000 2 7873.52 994.15 53970.81 88888.00 2019-01-02 13:45:14.000 2 7873.52 994.17 53970.83 88888.00 2019-01-02 13:45:15.000 2 7873.52 994.20 53970.85 88888.00 2019-01-02 13:45:16.000 2 7873.52 994.25 53970.85 88888.00 2019-01-02 13:45:17.000 2 7873.51 994.31 53970.84 88888.00 2019-01-02 13:45:18.000 2 7873.49 994.35 53970.83 88888.00 2019-01-02 13:45:19.000 2 7873.48 994.38 53970.84 88888.00 2019-01-02 13:45:20.000 2 7873.48 994.43 53970.84 88888.00 2019-01-02 13:45:21.000 2 7873.47 994.48 53970.83 88888.00 2019-01-02 13:45:22.000 2 7873.46 994.52 53970.82 88888.00 2019-01-02 13:45:23.000 2 7873.44 994.57 53970.81 88888.00 2019-01-02 13:45:24.000 2 7873.44 994.63 53970.82 88888.00 2019-01-02 13:45:25.000 2 7873.43 994.67 53970.82 88888.00 2019-01-02 13:45:26.000 2 7873.41 994.71 53970.81 88888.00 2019-01-02 13:45:27.000 2 7873.38 994.75 53970.79 88888.00 2019-01-02 13:45:28.000 2 7873.36 994.80 53970.75 88888.00 2019-01-02 13:45:29.000 2 7873.35 994.86 53970.72 88888.00 2019-01-02 13:45:30.000 2 7873.33 994.91 53970.70 88888.00 2019-01-02 13:45:31.000 2 7873.30 994.96 53970.68 88888.00 2019-01-02 13:45:32.000 2 7873.27 995.02 53970.67 88888.00 2019-01-02 13:45:33.000 2 7873.25 995.08 53970.67 88888.00 2019-01-02 13:45:34.000 2 7873.23 995.12 53970.66 88888.00 2019-01-02 13:45:35.000 2 7873.20 995.18 53970.64 88888.00 2019-01-02 13:45:36.000 2 7873.18 995.24 53970.64 88888.00 2019-01-02 13:45:37.000 2 7873.17 995.29 53970.65 88888.00 2019-01-02 13:45:38.000 2 7873.16 995.35 53970.64 88888.00 2019-01-02 13:45:39.000 2 7873.14 995.42 53970.63 88888.00 2019-01-02 13:45:40.000 2 7873.13 995.50 53970.63 88888.00 2019-01-02 13:45:41.000 2 7873.13 995.59 53970.63 88888.00 2019-01-02 13:45:42.000 2 7873.13 995.68 53970.62 88888.00 2019-01-02 13:45:43.000 2 7873.12 995.77 53970.62 88888.00 2019-01-02 13:45:44.000 2 7873.11 995.85 53970.63 88888.00 2019-01-02 13:45:45.000 2 7873.11 995.93 53970.64 88888.00 2019-01-02 13:45:46.000 2 7873.11 995.99 53970.64 88888.00 2019-01-02 13:45:47.000 2 7873.11 996.06 53970.66 88888.00 2019-01-02 13:45:48.000 2 7873.14 996.14 53970.69 88888.00 2019-01-02 13:45:49.000 2 7873.18 996.22 53970.72 88888.00 2019-01-02 13:45:50.000 2 7873.21 996.27 53970.75 88888.00 2019-01-02 13:45:51.000 2 7873.23 996.33 53970.77 88888.00 2019-01-02 13:45:52.000 2 7873.24 996.37 53970.79 88888.00 2019-01-02 13:45:53.000 2 7873.24 996.39 53970.82 88888.00 2019-01-02 13:45:54.000 2 7873.24 996.42 53970.85 88888.00 2019-01-02 13:45:55.000 2 7873.27 996.45 53970.88 88888.00 2019-01-02 13:45:56.000 2 7873.30 996.48 53970.91 88888.00 2019-01-02 13:45:57.000 2 7873.32 996.52 53970.95 88888.00 2019-01-02 13:45:58.000 2 7873.33 996.55 53970.98 88888.00 2019-01-02 13:45:59.000 2 7873.35 996.58 53971.00 88888.00 2019-01-02 13:46:00.000 2 7873.36 996.60 53971.02 88888.00 2019-01-02 13:46:01.000 2 7873.37 996.62 53971.05 88888.00 2019-01-02 13:46:02.000 2 7873.38 996.65 53971.08 88888.00 2019-01-02 13:46:03.000 2 7873.39 996.68 53971.11 88888.00 2019-01-02 13:46:04.000 2 7873.39 996.70 53971.12 88888.00 2019-01-02 13:46:05.000 2 7873.39 996.70 53971.14 88888.00 2019-01-02 13:46:06.000 2 7873.37 996.69 53971.16 88888.00 2019-01-02 13:46:07.000 2 7873.38 996.70 53971.19 88888.00 2019-01-02 13:46:08.000 2 7873.38 996.71 53971.21 88888.00 2019-01-02 13:46:09.000 2 7873.37 996.71 53971.23 88888.00 2019-01-02 13:46:10.000 2 7873.37 996.70 53971.25 88888.00 2019-01-02 13:46:11.000 2 7873.37 996.70 53971.27 88888.00 2019-01-02 13:46:12.000 2 7873.36 996.68 53971.28 88888.00 2019-01-02 13:46:13.000 2 7873.34 996.66 53971.29 88888.00 2019-01-02 13:46:14.000 2 7873.33 996.64 53971.30 88888.00 2019-01-02 13:46:15.000 2 7873.33 996.62 53971.32 88888.00 2019-01-02 13:46:16.000 2 7873.31 996.60 53971.34 88888.00 2019-01-02 13:46:17.000 2 7873.28 996.57 53971.33 88888.00 2019-01-02 13:46:18.000 2 7873.25 996.54 53971.33 88888.00 2019-01-02 13:46:19.000 2 7873.23 996.51 53971.35 88888.00 2019-01-02 13:46:20.000 2 7873.20 996.47 53971.36 88888.00 2019-01-02 13:46:21.000 2 7873.17 996.44 53971.36 88888.00 2019-01-02 13:46:22.000 2 7873.13 996.42 53971.36 88888.00 2019-01-02 13:46:23.000 2 7873.09 996.40 53971.34 88888.00 2019-01-02 13:46:24.000 2 7873.03 996.36 53971.35 88888.00 2019-01-02 13:46:25.000 2 7873.00 996.33 53971.37 88888.00 2019-01-02 13:46:26.000 2 7872.98 996.31 53971.39 88888.00 2019-01-02 13:46:27.000 2 7872.95 996.29 53971.41 88888.00 2019-01-02 13:46:28.000 2 7872.93 996.29 53971.44 88888.00 2019-01-02 13:46:29.000 2 7872.91 996.30 53971.46 88888.00 2019-01-02 13:46:30.000 2 7872.88 996.29 53971.46 88888.00 2019-01-02 13:46:31.000 2 7872.85 996.29 53971.47 88888.00 2019-01-02 13:46:32.000 2 7872.85 996.30 53971.50 88888.00 2019-01-02 13:46:33.000 2 7872.85 996.31 53971.53 88888.00 2019-01-02 13:46:34.000 2 7872.85 996.32 53971.55 88888.00 2019-01-02 13:46:35.000 2 7872.86 996.34 53971.60 88888.00 2019-01-02 13:46:36.000 2 7872.87 996.37 53971.64 88888.00 2019-01-02 13:46:37.000 2 7872.87 996.39 53971.67 88888.00 2019-01-02 13:46:38.000 2 7872.88 996.40 53971.71 88888.00 2019-01-02 13:46:39.000 2 7872.90 996.41 53971.77 88888.00 2019-01-02 13:46:40.000 2 7872.94 996.42 53971.83 88888.00 2019-01-02 13:46:41.000 2 7872.96 996.43 53971.89 88888.00 2019-01-02 13:46:42.000 2 7872.98 996.43 53971.94 88888.00 2019-01-02 13:46:43.000 2 7873.01 996.45 53971.98 88888.00 2019-01-02 13:46:44.000 2 7873.05 996.48 53972.03 88888.00 2019-01-02 13:46:45.000 2 7873.10 996.51 53972.10 88888.00 2019-01-02 13:46:46.000 2 7873.16 996.54 53972.17 88888.00 2019-01-02 13:46:47.000 2 7873.23 996.58 53972.23 88888.00 2019-01-02 13:46:48.000 2 7873.29 996.63 53972.30 88888.00 2019-01-02 13:46:49.000 2 7873.35 996.69 53972.34 88888.00 2019-01-02 13:46:50.000 2 7873.40 996.75 53972.39 88888.00 2019-01-02 13:46:51.000 2 7873.45 996.82 53972.46 88888.00 2019-01-02 13:46:52.000 2 7873.53 996.89 53972.54 88888.00 2019-01-02 13:46:53.000 2 7873.61 996.97 53972.61 88888.00 2019-01-02 13:46:54.000 2 7873.70 997.07 53972.68 88888.00 2019-01-02 13:46:55.000 2 7873.78 997.17 53972.75 88888.00 2019-01-02 13:46:56.000 2 7873.86 997.25 53972.82 88888.00 2019-01-02 13:46:57.000 2 7873.95 997.33 53972.91 88888.00 2019-01-02 13:46:58.000 2 7874.05 997.42 53972.99 88888.00 2019-01-02 13:46:59.000 2 7874.17 997.51 53973.08 88888.00 2019-01-02 13:47:00.000 2 7874.29 997.60 53973.18 88888.00 2019-01-02 13:47:01.000 2 7874.41 997.71 53973.27 88888.00 2019-01-02 13:47:02.000 2 7874.52 997.80 53973.39 88888.00 2019-01-02 13:47:03.000 2 7874.65 997.90 53973.50 88888.00 2019-01-02 13:47:04.000 2 7874.79 998.00 53973.61 88888.00 2019-01-02 13:47:05.000 2 7874.94 998.10 53973.72 88888.00 2019-01-02 13:47:06.000 2 7875.08 998.19 53973.84 88888.00 2019-01-02 13:47:07.000 2 7875.22 998.28 53973.95 88888.00 2019-01-02 13:47:08.000 2 7875.37 998.38 53974.05 88888.00 2019-01-02 13:47:09.000 2 7875.50 998.47 53974.16 88888.00 2019-01-02 13:47:10.000 2 7875.63 998.56 53974.27 88888.00 2019-01-02 13:47:11.000 2 7875.77 998.65 53974.39 88888.00 2019-01-02 13:47:12.000 2 7875.90 998.73 53974.51 88888.00 2019-01-02 13:47:13.000 2 7876.04 998.82 53974.62 88888.00 2019-01-02 13:47:14.000 2 7876.17 998.93 53974.73 88888.00 2019-01-02 13:47:15.000 2 7876.30 999.01 53974.85 88888.00 2019-01-02 13:47:16.000 2 7876.44 999.09 53974.95 88888.00 2019-01-02 13:47:17.000 2 7876.61 999.16 53975.08 88888.00 2019-01-02 13:47:18.000 2 7876.76 999.22 53975.23 88888.00 2019-01-02 13:47:19.000 2 7876.92 999.27 53975.37 88888.00 2019-01-02 13:47:20.000 2 7877.08 999.33 53975.49 88888.00 2019-01-02 13:47:21.000 2 7877.26 999.40 53975.61 88888.00 2019-01-02 13:47:22.000 2 7877.44 999.46 53975.75 88888.00 2019-01-02 13:47:23.000 2 7877.60 999.51 53975.90 88888.00 2019-01-02 13:47:24.000 2 7877.75 999.55 53976.04 88888.00 2019-01-02 13:47:25.000 2 7877.89 999.59 53976.17 88888.00 2019-01-02 13:47:26.000 2 7878.03 999.64 53976.28 88888.00 2019-01-02 13:47:27.000 2 7878.16 999.67 53976.38 88888.00 2019-01-02 13:47:28.000 2 7878.27 999.70 53976.49 88888.00 2019-01-02 13:47:29.000 2 7878.39 999.73 53976.60 88888.00 2019-01-02 13:47:30.000 2 7878.51 999.74 53976.71 88888.00 2019-01-02 13:47:31.000 2 7878.61 999.75 53976.82 88888.00 2019-01-02 13:47:32.000 2 7878.69 999.77 53976.90 88888.00 2019-01-02 13:47:33.000 2 7878.76 999.79 53976.97 88888.00 2019-01-02 13:47:34.000 2 7878.84 999.79 53977.04 88888.00 2019-01-02 13:47:35.000 2 7878.89 999.79 53977.12 88888.00 2019-01-02 13:47:36.000 2 7878.95 999.80 53977.22 88888.00 2019-01-02 13:47:37.000 2 7879.02 999.81 53977.30 88888.00 2019-01-02 13:47:38.000 2 7879.09 999.84 53977.37 88888.00 2019-01-02 13:47:39.000 2 7879.13 999.87 53977.43 88888.00 2019-01-02 13:47:40.000 2 7879.16 999.87 53977.48 88888.00 2019-01-02 13:47:41.000 2 7879.19 999.85 53977.53 88888.00 2019-01-02 13:47:42.000 2 7879.22 999.82 53977.59 88888.00 2019-01-02 13:47:43.000 2 7879.23 999.79 53977.65 88888.00 2019-01-02 13:47:44.000 2 7879.24 999.77 53977.72 88888.00 2019-01-02 13:47:45.000 2 7879.25 999.77 53977.77 88888.00 2019-01-02 13:47:46.000 2 7879.25 999.75 53977.80 88888.00 2019-01-02 13:47:47.000 2 7879.25 999.72 53977.86 88888.00 2019-01-02 13:47:48.000 2 7879.27 999.70 53977.93 88888.00 2019-01-02 13:47:49.000 2 7879.27 999.67 53977.99 88888.00 2019-01-02 13:47:50.000 2 7879.26 999.64 53978.03 88888.00 2019-01-02 13:47:51.000 2 7879.24 999.62 53978.06 88888.00 2019-01-02 13:47:52.000 2 7879.21 999.61 53978.11 88888.00 2019-01-02 13:47:53.000 2 7879.19 999.58 53978.16 88888.00 2019-01-02 13:47:54.000 2 7879.17 999.55 53978.21 88888.00 2019-01-02 13:47:55.000 2 7879.14 999.51 53978.24 88888.00 2019-01-02 13:47:56.000 2 7879.11 999.48 53978.28 88888.00 2019-01-02 13:47:57.000 2 7879.07 999.47 53978.32 88888.00 2019-01-02 13:47:58.000 2 7879.03 999.46 53978.35 88888.00 2019-01-02 13:47:59.000 2 7878.99 999.42 53978.38 88888.00 2019-01-02 13:48:00.000 2 7878.96 999.39 53978.40 88888.00 2019-01-02 13:48:01.000 2 7878.93 999.38 53978.43 88888.00 2019-01-02 13:48:02.000 2 7878.88 999.36 53978.46 88888.00 2019-01-02 13:48:03.000 2 7878.82 999.33 53978.48 88888.00 2019-01-02 13:48:04.000 2 7878.76 999.32 53978.49 88888.00 2019-01-02 13:48:05.000 2 7878.70 999.30 53978.51 88888.00 2019-01-02 13:48:06.000 2 7878.63 999.26 53978.51 88888.00 2019-01-02 13:48:07.000 2 7878.57 999.22 53978.52 88888.00 2019-01-02 13:48:08.000 2 7878.50 999.19 53978.52 88888.00 2019-01-02 13:48:09.000 2 7878.43 999.17 53978.50 88888.00 2019-01-02 13:48:10.000 2 7878.33 999.14 53978.49 88888.00 2019-01-02 13:48:11.000 2 7878.23 999.11 53978.49 88888.00 2019-01-02 13:48:12.000 2 7878.13 999.08 53978.48 88888.00 2019-01-02 13:48:13.000 2 7878.05 999.06 53978.47 88888.00 2019-01-02 13:48:14.000 2 7877.95 999.05 53978.46 88888.00 2019-01-02 13:48:15.000 2 7877.84 999.03 53978.43 88888.00 2019-01-02 13:48:16.000 2 7877.72 999.00 53978.41 88888.00 2019-01-02 13:48:17.000 2 7877.61 998.97 53978.39 88888.00 2019-01-02 13:48:18.000 2 7877.51 998.94 53978.36 88888.00 2019-01-02 13:48:19.000 2 7877.41 998.91 53978.35 88888.00 2019-01-02 13:48:20.000 2 7877.31 998.88 53978.33 88888.00 2019-01-02 13:48:21.000 2 7877.20 998.86 53978.30 88888.00 2019-01-02 13:48:22.000 2 7877.08 998.82 53978.28 88888.00 2019-01-02 13:48:23.000 2 7876.96 998.78 53978.27 88888.00 2019-01-02 13:48:24.000 2 7876.86 998.74 53978.27 88888.00 2019-01-02 13:48:25.000 2 7876.77 998.70 53978.26 88888.00 2019-01-02 13:48:26.000 2 7876.69 998.68 53978.23 88888.00 2019-01-02 13:48:27.000 2 7876.60 998.67 53978.20 88888.00 2019-01-02 13:48:28.000 2 7876.49 998.65 53978.18 88888.00 2019-01-02 13:48:29.000 2 7876.39 998.62 53978.16 88888.00 2019-01-02 13:48:30.000 2 7876.31 998.61 53978.15 88888.00 2019-01-02 13:48:31.000 2 7876.24 998.59 53978.15 88888.00 2019-01-02 13:48:32.000 2 7876.16 998.60 53978.14 88888.00 2019-01-02 13:48:33.000 2 7876.09 998.62 53978.14 88888.00 2019-01-02 13:48:34.000 2 7876.03 998.63 53978.14 88888.00 2019-01-02 13:48:35.000 2 7875.97 998.63 53978.14 88888.00 2019-01-02 13:48:36.000 2 7875.91 998.62 53978.16 88888.00 2019-01-02 13:48:37.000 2 7875.85 998.61 53978.18 88888.00 2019-01-02 13:48:38.000 2 7875.82 998.62 53978.21 88888.00 2019-01-02 13:48:39.000 2 7875.80 998.64 53978.24 88888.00 2019-01-02 13:48:40.000 2 7875.77 998.64 53978.27 88888.00 2019-01-02 13:48:41.000 2 7875.76 998.63 53978.30 88888.00 2019-01-02 13:48:42.000 2 7875.76 998.63 53978.36 88888.00 2019-01-02 13:48:43.000 2 7875.76 998.63 53978.40 88888.00 2019-01-02 13:48:44.000 2 7875.75 998.63 53978.43 88888.00 2019-01-02 13:48:45.000 2 7875.72 998.65 53978.45 88888.00 2019-01-02 13:48:46.000 2 7875.70 998.66 53978.45 88888.00 2019-01-02 13:48:47.000 2 7875.70 998.67 53978.45 88888.00 2019-01-02 13:48:48.000 2 7875.70 998.67 53978.48 88888.00 2019-01-02 13:48:49.000 2 7875.69 998.66 53978.51 88888.00 2019-01-02 13:48:50.000 2 7875.68 998.66 53978.53 88888.00 2019-01-02 13:48:51.000 2 7875.67 998.67 53978.54 88888.00 2019-01-02 13:48:52.000 2 7875.65 998.67 53978.54 88888.00 2019-01-02 13:48:53.000 2 7875.62 998.67 53978.53 88888.00 2019-01-02 13:48:54.000 2 7875.60 998.64 53978.54 88888.00 2019-01-02 13:48:55.000 2 7875.60 998.60 53978.57 88888.00 2019-01-02 13:48:56.000 2 7875.60 998.59 53978.61 88888.00 2019-01-02 13:48:57.000 2 7875.56 998.61 53978.61 88888.00 2019-01-02 13:48:58.000 2 7875.50 998.64 53978.59 88888.00 2019-01-02 13:48:59.000 2 7875.46 998.63 53978.60 88888.00 2019-01-02 13:49:00.000 2 7875.44 998.62 53978.59 88888.00 2019-01-02 13:49:01.000 2 7875.41 998.62 53978.58 88888.00 2019-01-02 13:49:02.000 2 7875.38 998.59 53978.57 88888.00 2019-01-02 13:49:03.000 2 7875.35 998.56 53978.57 88888.00 2019-01-02 13:49:04.000 2 7875.30 998.52 53978.55 88888.00 2019-01-02 13:49:05.000 2 7875.28 998.48 53978.54 88888.00 2019-01-02 13:49:06.000 2 7875.26 998.44 53978.54 88888.00 2019-01-02 13:49:07.000 2 7875.23 998.41 53978.54 88888.00 2019-01-02 13:49:08.000 2 7875.20 998.37 53978.54 88888.00 2019-01-02 13:49:09.000 2 7875.18 998.34 53978.53 88888.00 2019-01-02 13:49:10.000 2 7875.14 998.32 53978.51 88888.00 2019-01-02 13:49:11.000 2 7875.08 998.31 53978.48 88888.00 2019-01-02 13:49:12.000 2 7875.03 998.29 53978.46 88888.00 2019-01-02 13:49:13.000 2 7874.99 998.26 53978.45 88888.00 2019-01-02 13:49:14.000 2 7874.96 998.22 53978.44 88888.00 2019-01-02 13:49:15.000 2 7874.94 998.19 53978.45 88888.00 2019-01-02 13:49:16.000 2 7874.92 998.14 53978.46 88888.00 2019-01-02 13:49:17.000 2 7874.92 998.10 53978.46 88888.00 2019-01-02 13:49:18.000 2 7874.92 998.07 53978.46 88888.00 2019-01-02 13:49:19.000 2 7874.91 998.04 53978.47 88888.00 2019-01-02 13:49:20.000 2 7874.91 998.01 53978.49 88888.00 2019-01-02 13:49:21.000 2 7874.90 997.99 53978.51 88888.00 2019-01-02 13:49:22.000 2 7874.88 997.97 53978.52 88888.00 2019-01-02 13:49:23.000 2 7874.89 997.97 53978.54 88888.00 2019-01-02 13:49:24.000 2 7874.90 997.96 53978.54 88888.00 2019-01-02 13:49:25.000 2 7874.91 997.95 53978.55 88888.00 2019-01-02 13:49:26.000 2 7874.93 997.94 53978.59 88888.00 2019-01-02 13:49:27.000 2 7874.97 997.92 53978.63 88888.00 2019-01-02 13:49:28.000 2 7875.00 997.89 53978.68 88888.00 2019-01-02 13:49:29.000 2 7875.05 997.87 53978.73 88888.00 2019-01-02 13:49:30.000 2 7875.09 997.86 53978.78 88888.00 2019-01-02 13:49:31.000 2 7875.13 997.84 53978.81 88888.00 2019-01-02 13:49:32.000 2 7875.16 997.83 53978.84 88888.00 2019-01-02 13:49:33.000 2 7875.17 997.82 53978.85 88888.00 2019-01-02 13:49:34.000 2 7875.19 997.81 53978.86 88888.00 2019-01-02 13:49:35.000 2 7875.22 997.81 53978.86 88888.00 2019-01-02 13:49:36.000 2 7875.25 997.80 53978.88 88888.00 2019-01-02 13:49:37.000 2 7875.27 997.79 53978.90 88888.00 2019-01-02 13:49:38.000 2 7875.29 997.79 53978.92 88888.00 2019-01-02 13:49:39.000 2 7875.32 997.78 53978.95 88888.00 2019-01-02 13:49:40.000 2 7875.35 997.76 53978.98 88888.00 2019-01-02 13:49:41.000 2 7875.38 997.71 53979.00 88888.00 2019-01-02 13:49:42.000 2 7875.40 997.66 53979.03 88888.00 2019-01-02 13:49:43.000 2 7875.42 997.62 53979.05 88888.00 2019-01-02 13:49:44.000 2 7875.43 997.57 53979.06 88888.00 2019-01-02 13:49:45.000 2 7875.44 997.52 53979.05 88888.00 2019-01-02 13:49:46.000 2 7875.44 997.46 53979.04 88888.00 2019-01-02 13:49:47.000 2 7875.41 997.41 53979.02 88888.00 2019-01-02 13:49:48.000 2 7875.39 997.35 53979.02 88888.00 2019-01-02 13:49:49.000 2 7875.38 997.29 53979.01 88888.00 2019-01-02 13:49:50.000 2 7875.37 997.24 53979.00 88888.00 2019-01-02 13:49:51.000 2 7875.35 997.19 53979.00 88888.00 2019-01-02 13:49:52.000 2 7875.32 997.13 53978.99 88888.00 2019-01-02 13:49:53.000 2 7875.29 997.07 53978.98 88888.00 2019-01-02 13:49:54.000 2 7875.25 997.00 53978.96 88888.00 2019-01-02 13:49:55.000 2 7875.21 996.92 53978.93 88888.00 2019-01-02 13:49:56.000 2 7875.17 996.86 53978.90 88888.00 2019-01-02 13:49:57.000 2 7875.12 996.78 53978.88 88888.00 2019-01-02 13:49:58.000 2 7875.05 996.71 53978.84 88888.00 2019-01-02 13:49:59.000 2 7874.97 996.64 53978.80 88888.00 2019-01-02 13:50:00.000 2 7874.89 996.56 53978.76 88888.00 2019-01-02 13:50:01.000 2 7874.81 996.48 53978.72 88888.00 2019-01-02 13:50:02.000 2 7874.74 996.41 53978.68 88888.00 2019-01-02 13:50:03.000 2 7874.69 996.34 53978.66 88888.00 2019-01-02 13:50:04.000 2 7874.65 996.27 53978.64 88888.00 2019-01-02 13:50:05.000 2 7874.60 996.20 53978.61 88888.00 2019-01-02 13:50:06.000 2 7874.55 996.14 53978.57 88888.00 2019-01-02 13:50:07.000 2 7874.49 996.06 53978.54 88888.00 2019-01-02 13:50:08.000 2 7874.45 995.99 53978.52 88888.00 2019-01-02 13:50:09.000 2 7874.40 995.93 53978.50 88888.00 2019-01-02 13:50:10.000 2 7874.33 995.88 53978.48 88888.00 2019-01-02 13:50:11.000 2 7874.25 995.82 53978.44 88888.00 2019-01-02 13:50:12.000 2 7874.18 995.77 53978.39 88888.00 2019-01-02 13:50:13.000 2 7874.12 995.70 53978.37 88888.00 2019-01-02 13:50:14.000 2 7874.06 995.65 53978.35 88888.00 2019-01-02 13:50:15.000 2 7874.00 995.61 53978.33 88888.00 2019-01-02 13:50:16.000 2 7873.94 995.56 53978.30 88888.00 2019-01-02 13:50:17.000 2 7873.89 995.53 53978.27 88888.00 2019-01-02 13:50:18.000 2 7873.87 995.52 53978.25 88888.00 2019-01-02 13:50:19.000 2 7873.84 995.52 53978.24 88888.00 2019-01-02 13:50:20.000 2 7873.81 995.51 53978.21 88888.00 2019-01-02 13:50:21.000 2 7873.76 995.46 53978.20 88888.00 2019-01-02 13:50:22.000 2 7873.71 995.42 53978.17 88888.00 2019-01-02 13:50:23.000 2 7873.65 995.40 53978.14 88888.00 2019-01-02 13:50:24.000 2 7873.59 995.39 53978.10 88888.00 2019-01-02 13:50:25.000 2 7873.51 995.38 53978.05 88888.00 2019-01-02 13:50:26.000 2 7873.42 995.34 53977.99 88888.00 2019-01-02 13:50:27.000 2 7873.35 995.32 53977.95 88888.00 2019-01-02 13:50:28.000 2 7873.30 995.31 53977.90 88888.00 2019-01-02 13:50:29.000 2 7873.25 995.29 53977.88 88888.00 2019-01-02 13:50:30.000 2 7873.20 995.29 53977.85 88888.00 2019-01-02 13:50:31.000 2 7873.15 995.30 53977.82 88888.00 2019-01-02 13:50:32.000 2 7873.10 995.31 53977.79 88888.00 2019-01-02 13:50:33.000 2 7873.05 995.30 53977.77 88888.00 2019-01-02 13:50:34.000 2 7872.98 995.30 53977.73 88888.00 2019-01-02 13:50:35.000 2 7872.91 995.30 53977.68 88888.00 2019-01-02 13:50:36.000 2 7872.83 995.30 53977.62 88888.00 2019-01-02 13:50:37.000 2 7872.74 995.29 53977.56 88888.00 2019-01-02 13:50:38.000 2 7872.66 995.28 53977.50 88888.00 2019-01-02 13:50:39.000 2 7872.56 995.26 53977.45 88888.00 2019-01-02 13:50:40.000 2 7872.47 995.23 53977.38 88888.00 2019-01-02 13:50:41.000 2 7872.38 995.20 53977.34 88888.00 2019-01-02 13:50:42.000 2 7872.28 995.17 53977.29 88888.00 2019-01-02 13:50:43.000 2 7872.20 995.15 53977.25 88888.00 2019-01-02 13:50:44.000 2 7872.14 995.12 53977.22 88888.00 2019-01-02 13:50:45.000 2 7872.08 995.11 53977.19 88888.00 2019-01-02 13:50:46.000 2 7872.00 995.09 53977.14 88888.00 2019-01-02 13:50:47.000 2 7871.94 995.08 53977.11 88888.00 2019-01-02 13:50:48.000 2 7871.89 995.08 53977.08 88888.00 2019-01-02 13:50:49.000 2 7871.83 995.06 53977.02 88888.00 2019-01-02 13:50:50.000 2 7871.76 995.06 53976.98 88888.00 2019-01-02 13:50:51.000 2 7871.69 995.06 53976.93 88888.00 2019-01-02 13:50:52.000 2 7871.62 995.05 53976.89 88888.00 2019-01-02 13:50:53.000 2 7871.56 995.04 53976.87 88888.00 2019-01-02 13:50:54.000 2 7871.51 995.02 53976.85 88888.00 2019-01-02 13:50:55.000 2 7871.46 995.00 53976.82 88888.00 2019-01-02 13:50:56.000 2 7871.42 994.99 53976.80 88888.00 2019-01-02 13:50:57.000 2 7871.39 994.97 53976.81 88888.00 2019-01-02 13:50:58.000 2 7871.37 994.95 53976.82 88888.00 2019-01-02 13:50:59.000 2 7871.36 994.96 53976.83 88888.00 2019-01-02 13:51:00.000 2 7871.36 994.95 53976.84 88888.00 2019-01-02 13:51:01.000 2 7871.36 994.96 53976.82 88888.00 2019-01-02 13:51:02.000 2 7871.35 994.98 53976.81 88888.00 2019-01-02 13:51:03.000 2 7871.33 994.98 53976.80 88888.00 2019-01-02 13:51:04.000 2 7871.31 994.98 53976.79 88888.00 2019-01-02 13:51:05.000 2 7871.31 994.99 53976.79 88888.00 2019-01-02 13:51:06.000 2 7871.30 995.00 53976.79 88888.00 2019-01-02 13:51:07.000 2 7871.29 995.00 53976.80 88888.00 2019-01-02 13:51:08.000 2 7871.30 995.01 53976.83 88888.00 2019-01-02 13:51:09.000 2 7871.31 995.00 53976.84 88888.00 2019-01-02 13:51:10.000 2 7871.31 994.99 53976.85 88888.00 2019-01-02 13:51:11.000 2 7871.33 994.99 53976.86 88888.00 2019-01-02 13:51:12.000 2 7871.36 994.98 53976.89 88888.00 2019-01-02 13:51:13.000 2 7871.38 994.99 53976.92 88888.00 2019-01-02 13:51:14.000 2 7871.40 994.99 53976.94 88888.00 2019-01-02 13:51:15.000 2 7871.43 994.99 53976.97 88888.00 2019-01-02 13:51:16.000 2 7871.46 994.98 53977.00 88888.00 2019-01-02 13:51:17.000 2 7871.49 994.98 53977.01 88888.00 2019-01-02 13:51:18.000 2 7871.51 994.98 53977.01 88888.00 2019-01-02 13:51:19.000 2 7871.53 994.98 53977.02 88888.00 2019-01-02 13:51:20.000 2 7871.55 994.97 53977.03 88888.00 2019-01-02 13:51:21.000 2 7871.57 994.94 53977.04 88888.00 2019-01-02 13:51:22.000 2 7871.59 994.91 53977.07 88888.00 2019-01-02 13:51:23.000 2 7871.60 994.87 53977.09 88888.00 2019-01-02 13:51:24.000 2 7871.61 994.83 53977.09 88888.00 2019-01-02 13:51:25.000 2 7871.62 994.80 53977.10 88888.00 2019-01-02 13:51:26.000 2 7871.63 994.76 53977.11 88888.00 2019-01-02 13:51:27.000 2 7871.63 994.72 53977.12 88888.00 2019-01-02 13:51:28.000 2 7871.63 994.67 53977.12 88888.00 2019-01-02 13:51:29.000 2 7871.62 994.62 53977.10 88888.00 2019-01-02 13:51:30.000 2 7871.59 994.57 53977.07 88888.00 2019-01-02 13:51:31.000 2 7871.55 994.51 53977.04 88888.00 2019-01-02 13:51:32.000 2 7871.51 994.45 53977.01 88888.00 2019-01-02 13:51:33.000 2 7871.46 994.38 53976.98 88888.00 2019-01-02 13:51:34.000 2 7871.39 994.31 53976.92 88888.00 2019-01-02 13:51:35.000 2 7871.31 994.23 53976.85 88888.00 2019-01-02 13:51:36.000 2 7871.22 994.14 53976.77 88888.00 2019-01-02 13:51:37.000 2 7871.14 994.04 53976.68 88888.00 2019-01-02 13:51:38.000 2 7871.05 993.96 53976.61 88888.00 2019-01-02 13:51:39.000 2 7870.96 993.89 53976.55 88888.00 2019-01-02 13:51:40.000 2 7870.87 993.83 53976.49 88888.00 2019-01-02 13:51:41.000 2 7870.77 993.76 53976.41 88888.00 2019-01-02 13:51:42.000 2 7870.68 993.71 53976.32 88888.00 2019-01-02 13:51:43.000 2 7870.57 993.68 53976.23 88888.00 2019-01-02 13:51:44.000 2 7870.46 993.64 53976.12 88888.00 2019-01-02 13:51:45.000 2 7870.34 993.60 53976.02 88888.00 2019-01-02 13:51:46.000 2 7870.22 993.57 53975.92 88888.00 2019-01-02 13:51:47.000 2 7870.10 993.56 53975.82 88888.00 2019-01-02 13:51:48.000 2 7869.97 993.55 53975.72 88888.00 2019-01-02 13:51:49.000 2 7869.85 993.54 53975.63 88888.00 2019-01-02 13:51:50.000 2 7869.75 993.53 53975.54 88888.00 2019-01-02 13:51:51.000 2 7869.65 993.54 53975.46 88888.00 2019-01-02 13:51:52.000 2 7869.56 993.54 53975.38 88888.00 2019-01-02 13:51:53.000 2 7869.47 993.56 53975.30 88888.00 2019-01-02 13:51:54.000 2 7869.40 993.58 53975.23 88888.00 2019-01-02 13:51:55.000 2 7869.34 993.61 53975.16 88888.00 2019-01-02 13:51:56.000 2 7869.28 993.68 53975.09 88888.00 2019-01-02 13:51:57.000 2 7869.23 993.74 53975.04 88888.00 2019-01-02 13:51:58.000 2 7869.19 993.80 53974.98 88888.00 2019-01-02 13:51:59.000 2 7869.15 993.86 53974.92 88888.00 2019-01-02 13:52:00.000 2 7869.12 993.92 53974.88 88888.00 2019-01-02 13:52:01.000 2 7869.08 993.99 53974.84 88888.00 2019-01-02 13:52:02.000 2 7869.05 994.06 53974.80 88888.00 2019-01-02 13:52:03.000 2 7869.03 994.11 53974.77 88888.00 2019-01-02 13:52:04.000 2 7869.01 994.15 53974.74 88888.00 2019-01-02 13:52:05.000 2 7868.99 994.20 53974.72 88888.00 2019-01-02 13:52:06.000 2 7868.99 994.24 53974.70 88888.00 2019-01-02 13:52:07.000 2 7868.99 994.30 53974.69 88888.00 2019-01-02 13:52:08.000 2 7869.00 994.36 53974.68 88888.00 2019-01-02 13:52:09.000 2 7868.99 994.42 53974.67 88888.00 2019-01-02 13:52:10.000 2 7868.99 994.47 53974.66 88888.00 2019-01-02 13:52:11.000 2 7869.00 994.53 53974.65 88888.00 2019-01-02 13:52:12.000 2 7869.01 994.57 53974.63 88888.00 2019-01-02 13:52:13.000 2 7869.02 994.61 53974.61 88888.00 2019-01-02 13:52:14.000 2 7869.02 994.65 53974.59 88888.00 2019-01-02 13:52:15.000 2 7869.02 994.70 53974.58 88888.00 2019-01-02 13:52:16.000 2 7869.02 994.75 53974.56 88888.00 2019-01-02 13:52:17.000 2 7869.02 994.80 53974.54 88888.00 2019-01-02 13:52:18.000 2 7869.03 994.84 53974.53 88888.00 2019-01-02 13:52:19.000 2 7869.04 994.86 53974.53 88888.00 2019-01-02 13:52:20.000 2 7869.06 994.89 53974.54 88888.00 2019-01-02 13:52:21.000 2 7869.07 994.94 53974.52 88888.00 2019-01-02 13:52:22.000 2 7869.07 994.98 53974.51 88888.00 2019-01-02 13:52:23.000 2 7869.07 995.01 53974.51 88888.00 2019-01-02 13:52:24.000 2 7869.07 995.02 53974.51 88888.00 2019-01-02 13:52:25.000 2 7869.08 995.04 53974.52 88888.00 2019-01-02 13:52:26.000 2 7869.07 995.06 53974.52 88888.00 2019-01-02 13:52:27.000 2 7869.07 995.08 53974.50 88888.00 2019-01-02 13:52:28.000 2 7869.06 995.09 53974.49 88888.00 2019-01-02 13:52:29.000 2 7869.04 995.11 53974.47 88888.00 2019-01-02 13:52:30.000 2 7869.02 995.12 53974.45 88888.00 2019-01-02 13:52:31.000 2 7869.00 995.10 53974.44 88888.00 2019-01-02 13:52:32.000 2 7868.97 995.08 53974.42 88888.00 2019-01-02 13:52:33.000 2 7868.94 995.08 53974.40 88888.00 2019-01-02 13:52:34.000 2 7868.92 995.09 53974.39 88888.00 2019-01-02 13:52:35.000 2 7868.91 995.08 53974.38 88888.00 2019-01-02 13:52:36.000 2 7868.90 995.07 53974.36 88888.00 2019-01-02 13:52:37.000 2 7868.89 995.07 53974.34 88888.00 2019-01-02 13:52:38.000 2 7868.89 995.07 53974.34 88888.00 2019-01-02 13:52:39.000 2 7868.88 995.06 53974.34 88888.00 2019-01-02 13:52:40.000 2 7868.86 995.06 53974.32 88888.00 2019-01-02 13:52:41.000 2 7868.84 995.06 53974.31 88888.00 2019-01-02 13:52:42.000 2 7868.83 995.05 53974.30 88888.00 2019-01-02 13:52:43.000 2 7868.81 995.04 53974.30 88888.00 2019-01-02 13:52:44.000 2 7868.80 995.02 53974.30 88888.00 2019-01-02 13:52:45.000 2 7868.80 995.01 53974.30 88888.00 2019-01-02 13:52:46.000 2 7868.80 995.02 53974.29 88888.00 2019-01-02 13:52:47.000 2 7868.81 995.04 53974.30 88888.00 2019-01-02 13:52:48.000 2 7868.82 995.08 53974.31 88888.00 2019-01-02 13:52:49.000 2 7868.82 995.13 53974.30 88888.00 2019-01-02 13:52:50.000 2 7868.83 995.15 53974.31 88888.00 2019-01-02 13:52:51.000 2 7868.84 995.16 53974.32 88888.00 2019-01-02 13:52:52.000 2 7868.88 995.21 53974.33 88888.00 2019-01-02 13:52:53.000 2 7868.92 995.26 53974.34 88888.00 2019-01-02 13:52:54.000 2 7868.96 995.29 53974.36 88888.00 2019-01-02 13:52:55.000 2 7868.99 995.33 53974.37 88888.00 2019-01-02 13:52:56.000 2 7869.01 995.36 53974.39 88888.00 2019-01-02 13:52:57.000 2 7869.06 995.40 53974.42 88888.00 2019-01-02 13:52:58.000 2 7869.10 995.44 53974.45 88888.00 2019-01-02 13:52:59.000 2 7869.14 995.47 53974.48 88888.00 2019-01-02 13:53:00.000 2 7869.19 995.52 53974.49 88888.00 2019-01-02 13:53:01.000 2 7869.25 995.58 53974.51 88888.00 2019-01-02 13:53:02.000 2 7869.31 995.65 53974.54 88888.00 2019-01-02 13:53:03.000 2 7869.36 995.70 53974.57 88888.00 2019-01-02 13:53:04.000 2 7869.43 995.76 53974.61 88888.00 2019-01-02 13:53:05.000 2 7869.49 995.82 53974.63 88888.00 2019-01-02 13:53:06.000 2 7869.55 995.88 53974.65 88888.00 2019-01-02 13:53:07.000 2 7869.60 995.95 53974.67 88888.00 2019-01-02 13:53:08.000 2 7869.65 996.01 53974.70 88888.00 2019-01-02 13:53:09.000 2 7869.72 996.07 53974.74 88888.00 2019-01-02 13:53:10.000 2 7869.80 996.13 53974.79 88888.00 2019-01-02 13:53:11.000 2 7869.89 996.19 53974.85 88888.00 2019-01-02 13:53:12.000 2 7869.97 996.25 53974.91 88888.00 2019-01-02 13:53:13.000 2 7870.05 996.30 53974.95 88888.00 2019-01-02 13:53:14.000 2 7870.13 996.35 53974.99 88888.00 2019-01-02 13:53:15.000 2 7870.22 996.38 53975.05 88888.00 2019-01-02 13:53:16.000 2 7870.32 996.40 53975.12 88888.00 2019-01-02 13:53:17.000 2 7870.42 996.44 53975.20 88888.00 2019-01-02 13:53:18.000 2 7870.53 996.49 53975.27 88888.00 2019-01-02 13:53:19.000 2 7870.62 996.53 53975.32 88888.00 2019-01-02 13:53:20.000 2 7870.71 996.57 53975.37 88888.00 2019-01-02 13:53:21.000 2 7870.81 996.61 53975.42 88888.00 2019-01-02 13:53:22.000 2 7870.91 996.63 53975.48 88888.00 2019-01-02 13:53:23.000 2 7871.00 996.65 53975.54 88888.00 2019-01-02 13:53:24.000 2 7871.09 996.69 53975.61 88888.00 2019-01-02 13:53:25.000 2 7871.18 996.73 53975.66 88888.00 2019-01-02 13:53:26.000 2 7871.25 996.76 53975.69 88888.00 2019-01-02 13:53:27.000 2 7871.33 996.78 53975.73 88888.00 2019-01-02 13:53:28.000 2 7871.41 996.79 53975.79 88888.00 2019-01-02 13:53:29.000 2 7871.51 996.81 53975.84 88888.00 2019-01-02 13:53:30.000 2 7871.61 996.84 53975.89 88888.00 2019-01-02 13:53:31.000 2 7871.69 996.88 53975.92 88888.00 2019-01-02 13:53:32.000 2 7871.74 996.91 53975.95 88888.00 2019-01-02 13:53:33.000 2 7871.79 996.94 53975.96 88888.00 2019-01-02 13:53:34.000 2 7871.84 996.95 53975.97 88888.00 2019-01-02 13:53:35.000 2 7871.89 996.96 53976.00 88888.00 2019-01-02 13:53:36.000 2 7871.93 996.97 53976.03 88888.00 2019-01-02 13:53:37.000 2 7871.96 996.98 53976.05 88888.00 2019-01-02 13:53:38.000 2 7871.98 997.00 53976.06 88888.00 2019-01-02 13:53:39.000 2 7871.98 997.03 53976.04 88888.00 2019-01-02 13:53:40.000 2 7871.96 997.04 53976.02 88888.00 2019-01-02 13:53:41.000 2 7871.94 997.03 53976.00 88888.00 2019-01-02 13:53:42.000 2 7871.93 997.03 53976.00 88888.00 2019-01-02 13:53:43.000 2 7871.93 997.05 53976.00 88888.00 2019-01-02 13:53:44.000 2 7871.91 997.07 53975.98 88888.00 2019-01-02 13:53:45.000 2 7871.88 997.09 53975.94 88888.00 2019-01-02 13:53:46.000 2 7871.84 997.10 53975.90 88888.00 2019-01-02 13:53:47.000 2 7871.80 997.11 53975.88 88888.00 2019-01-02 13:53:48.000 2 7871.78 997.10 53975.87 88888.00 2019-01-02 13:53:49.000 2 7871.75 997.10 53975.85 88888.00 2019-01-02 13:53:50.000 2 7871.72 997.11 53975.83 88888.00 2019-01-02 13:53:51.000 2 7871.68 997.12 53975.82 88888.00 2019-01-02 13:53:52.000 2 7871.64 997.13 53975.79 88888.00 2019-01-02 13:53:53.000 2 7871.60 997.13 53975.77 88888.00 2019-01-02 13:53:54.000 2 7871.56 997.12 53975.75 88888.00 2019-01-02 13:53:55.000 2 7871.51 997.11 53975.75 88888.00 2019-01-02 13:53:56.000 2 7871.49 997.11 53975.73 88888.00 2019-01-02 13:53:57.000 2 7871.47 997.12 53975.73 88888.00 2019-01-02 13:53:58.000 2 7871.44 997.13 53975.72 88888.00 2019-01-02 13:53:59.000 2 7871.41 997.14 53975.70 88888.00 2019-01-02 13:54:00.000 2 7871.38 997.13 53975.69 88888.00 2019-01-02 13:54:01.000 2 7871.35 997.12 53975.71 88888.00 2019-01-02 13:54:02.000 2 7871.35 997.08 53975.73 88888.00 2019-01-02 13:54:03.000 2 7871.35 997.05 53975.76 88888.00 2019-01-02 13:54:04.000 2 7871.36 997.05 53975.78 88888.00 2019-01-02 13:54:05.000 2 7871.38 997.03 53975.79 88888.00 2019-01-02 13:54:06.000 2 7871.39 997.00 53975.80 88888.00 2019-01-02 13:54:07.000 2 7871.42 996.97 53975.84 88888.00 2019-01-02 13:54:08.000 2 7871.46 996.93 53975.89 88888.00 2019-01-02 13:54:09.000 2 7871.49 996.88 53975.93 88888.00 2019-01-02 13:54:10.000 2 7871.52 996.84 53975.98 88888.00 2019-01-02 13:54:11.000 2 7871.54 996.81 53976.02 88888.00 2019-01-02 13:54:12.000 2 7871.54 996.77 53976.03 88888.00 2019-01-02 13:54:13.000 2 7871.56 996.72 53976.05 88888.00 2019-01-02 13:54:14.000 2 7871.59 996.67 53976.07 88888.00 2019-01-02 13:54:15.000 2 7871.62 996.63 53976.11 88888.00 2019-01-02 13:54:16.000 2 7871.66 996.62 53976.16 88888.00 2019-01-02 13:54:17.000 2 7871.69 996.59 53976.20 88888.00 2019-01-02 13:54:18.000 2 7871.70 996.55 53976.22 88888.00 2019-01-02 13:54:19.000 2 7871.72 996.53 53976.24 88888.00 2019-01-02 13:54:20.000 2 7871.76 996.51 53976.27 88888.00 2019-01-02 13:54:21.000 2 7871.78 996.48 53976.29 88888.00 2019-01-02 13:54:22.000 2 7871.80 996.45 53976.30 88888.00 2019-01-02 13:54:23.000 2 7871.82 996.43 53976.32 88888.00 2019-01-02 13:54:24.000 2 7871.84 996.42 53976.33 88888.00 2019-01-02 13:54:25.000 2 7871.86 996.39 53976.33 88888.00 2019-01-02 13:54:26.000 2 7871.87 996.35 53976.32 88888.00 2019-01-02 13:54:27.000 2 7871.87 996.33 53976.32 88888.00 2019-01-02 13:54:28.000 2 7871.87 996.31 53976.34 88888.00 2019-01-02 13:54:29.000 2 7871.90 996.29 53976.36 88888.00 2019-01-02 13:54:30.000 2 7871.93 996.28 53976.37 88888.00 2019-01-02 13:54:31.000 2 7871.94 996.28 53976.36 88888.00 2019-01-02 13:54:32.000 2 7871.93 996.28 53976.36 88888.00 2019-01-02 13:54:33.000 2 7871.92 996.28 53976.34 88888.00 2019-01-02 13:54:34.000 2 7871.93 996.28 53976.34 88888.00 2019-01-02 13:54:35.000 2 7871.94 996.29 53976.35 88888.00 2019-01-02 13:54:36.000 2 7871.95 996.33 53976.36 88888.00 2019-01-02 13:54:37.000 2 7871.96 996.35 53976.36 88888.00 2019-01-02 13:54:38.000 2 7871.96 996.37 53976.35 88888.00 2019-01-02 13:54:39.000 2 7871.96 996.39 53976.34 88888.00 2019-01-02 13:54:40.000 2 7871.96 996.41 53976.34 88888.00 2019-01-02 13:54:41.000 2 7871.96 996.43 53976.35 88888.00 2019-01-02 13:54:42.000 2 7871.96 996.46 53976.35 88888.00 2019-01-02 13:54:43.000 2 7871.98 996.48 53976.36 88888.00 2019-01-02 13:54:44.000 2 7871.96 996.48 53976.34 88888.00 2019-01-02 13:54:45.000 2 7871.95 996.50 53976.32 88888.00 2019-01-02 13:54:46.000 2 7871.93 996.51 53976.32 88888.00 2019-01-02 13:54:47.000 2 7871.92 996.49 53976.32 88888.00 2019-01-02 13:54:48.000 2 7871.91 996.51 53976.32 88888.00 2019-01-02 13:54:49.000 2 7871.92 996.53 53976.33 88888.00 2019-01-02 13:54:50.000 2 7871.93 996.53 53976.34 88888.00 2019-01-02 13:54:51.000 2 7871.94 996.53 53976.34 88888.00 2019-01-02 13:54:52.000 2 7871.95 996.55 53976.36 88888.00 2019-01-02 13:54:53.000 2 7871.96 996.55 53976.38 88888.00 2019-01-02 13:54:54.000 2 7871.99 996.55 53976.40 88888.00 2019-01-02 13:54:55.000 2 7872.02 996.54 53976.43 88888.00 2019-01-02 13:54:56.000 2 7872.05 996.54 53976.46 88888.00 2019-01-02 13:54:57.000 2 7872.08 996.56 53976.49 88888.00 2019-01-02 13:54:58.000 2 7872.10 996.57 53976.51 88888.00 2019-01-02 13:54:59.000 2 7872.13 996.55 53976.54 88888.00 2019-01-02 13:55:00.000 2 7872.17 996.53 53976.57 88888.00 2019-01-02 13:55:01.000 2 7872.20 996.53 53976.61 88888.00 2019-01-02 13:55:02.000 2 7872.22 996.53 53976.65 88888.00 2019-01-02 13:55:03.000 2 7872.26 996.51 53976.69 88888.00 2019-01-02 13:55:04.000 2 7872.29 996.49 53976.71 88888.00 2019-01-02 13:55:05.000 2 7872.33 996.47 53976.74 88888.00 2019-01-02 13:55:06.000 2 7872.38 996.46 53976.77 88888.00 2019-01-02 13:55:07.000 2 7872.44 996.46 53976.81 88888.00 2019-01-02 13:55:08.000 2 7872.51 996.48 53976.86 88888.00 2019-01-02 13:55:09.000 2 7872.57 996.49 53976.90 88888.00 2019-01-02 13:55:10.000 2 7872.62 996.49 53976.94 88888.00 2019-01-02 13:55:11.000 2 7872.68 996.50 53976.97 88888.00 2019-01-02 13:55:12.000 2 7872.74 996.51 53977.01 88888.00 2019-01-02 13:55:13.000 2 7872.80 996.51 53977.06 88888.00 2019-01-02 13:55:14.000 2 7872.86 996.52 53977.12 88888.00 2019-01-02 13:55:15.000 2 7872.94 996.53 53977.19 88888.00 2019-01-02 13:55:16.000 2 7873.03 996.54 53977.26 88888.00 2019-01-02 13:55:17.000 2 7873.11 996.55 53977.32 88888.00 2019-01-02 13:55:18.000 2 7873.18 996.55 53977.38 88888.00 2019-01-02 13:55:19.000 2 7873.27 996.55 53977.44 88888.00 2019-01-02 13:55:20.000 2 7873.36 996.54 53977.50 88888.00 2019-01-02 13:55:21.000 2 7873.45 996.52 53977.57 88888.00 2019-01-02 13:55:22.000 2 7873.54 996.51 53977.62 88888.00 2019-01-02 13:55:23.000 2 7873.62 996.50 53977.68 88888.00 2019-01-02 13:55:24.000 2 7873.69 996.49 53977.72 88888.00 2019-01-02 13:55:25.000 2 7873.76 996.49 53977.76 88888.00 2019-01-02 13:55:26.000 2 7873.84 996.48 53977.80 88888.00 2019-01-02 13:55:27.000 2 7873.92 996.48 53977.84 88888.00 2019-01-02 13:55:28.000 2 7873.99 996.50 53977.88 88888.00 2019-01-02 13:55:29.000 2 7874.06 996.51 53977.92 88888.00 2019-01-02 13:55:30.000 2 7874.14 996.51 53977.95 88888.00 2019-01-02 13:55:31.000 2 7874.21 996.51 53977.99 88888.00 2019-01-02 13:55:32.000 2 7874.27 996.51 53978.04 88888.00 2019-01-02 13:55:33.000 2 7874.34 996.52 53978.08 88888.00 2019-01-02 13:55:34.000 2 7874.42 996.52 53978.12 88888.00 2019-01-02 13:55:35.000 2 7874.48 996.52 53978.15 88888.00 2019-01-02 13:55:36.000 2 7874.54 996.52 53978.18 88888.00 2019-01-02 13:55:37.000 2 7874.60 996.52 53978.21 88888.00 2019-01-02 13:55:38.000 2 7874.65 996.52 53978.24 88888.00 2019-01-02 13:55:39.000 2 7874.69 996.51 53978.26 88888.00 2019-01-02 13:55:40.000 2 7874.73 996.51 53978.29 88888.00 2019-01-02 13:55:41.000 2 7874.78 996.51 53978.31 88888.00 2019-01-02 13:55:42.000 2 7874.82 996.52 53978.32 88888.00 2019-01-02 13:55:43.000 2 7874.86 996.53 53978.31 88888.00 2019-01-02 13:55:44.000 2 7874.90 996.56 53978.31 88888.00 2019-01-02 13:55:45.000 2 7874.93 996.59 53978.32 88888.00 2019-01-02 13:55:46.000 2 7874.97 996.63 53978.31 88888.00 2019-01-02 13:55:47.000 2 7875.00 996.67 53978.30 88888.00 2019-01-02 13:55:48.000 2 7875.01 996.73 53978.30 88888.00 2019-01-02 13:55:49.000 2 7875.04 996.81 53978.29 88888.00 2019-01-02 13:55:50.000 2 7875.07 996.88 53978.27 88888.00 2019-01-02 13:55:51.000 2 7875.10 996.95 53978.26 88888.00 2019-01-02 13:55:52.000 2 7875.11 997.04 53978.25 88888.00 2019-01-02 13:55:53.000 2 7875.14 997.13 53978.26 88888.00 2019-01-02 13:55:54.000 2 7875.16 997.21 53978.27 88888.00 2019-01-02 13:55:55.000 2 7875.18 997.28 53978.26 88888.00 2019-01-02 13:55:56.000 2 7875.20 997.34 53978.26 88888.00 2019-01-02 13:55:57.000 2 7875.25 997.40 53978.28 88888.00 2019-01-02 13:55:58.000 2 7875.28 997.46 53978.31 88888.00 2019-01-02 13:55:59.000 2 7875.31 997.50 53978.34 88888.00 2019-01-02 13:56:00.000 2 7875.35 997.54 53978.37 88888.00 2019-01-02 13:56:01.000 2 7875.40 997.58 53978.40 88888.00 2019-01-02 13:56:02.000 2 7875.45 997.61 53978.47 88888.00 2019-01-02 13:56:03.000 2 7875.50 997.65 53978.56 88888.00 2019-01-02 13:56:04.000 2 7875.56 997.68 53978.61 88888.00 2019-01-02 13:56:05.000 2 7875.63 997.71 53978.63 88888.00 2019-01-02 13:56:06.000 2 7875.70 997.76 53978.67 88888.00 2019-01-02 13:56:07.000 2 7875.76 997.82 53978.71 88888.00 2019-01-02 13:56:08.000 2 7875.82 997.86 53978.73 88888.00 2019-01-02 13:56:09.000 2 7875.87 997.89 53978.75 88888.00 2019-01-02 13:56:10.000 2 7875.91 997.92 53978.77 88888.00 2019-01-02 13:56:11.000 2 7875.94 997.95 53978.79 88888.00 2019-01-02 13:56:12.000 2 7875.98 997.96 53978.83 88888.00 2019-01-02 13:56:13.000 2 7876.03 997.97 53978.88 88888.00 2019-01-02 13:56:14.000 2 7876.07 997.98 53978.90 88888.00 2019-01-02 13:56:15.000 2 7876.11 997.96 53978.93 88888.00 2019-01-02 13:56:16.000 2 7876.15 997.93 53978.97 88888.00 2019-01-02 13:56:17.000 2 7876.18 997.88 53979.02 88888.00 2019-01-02 13:56:18.000 2 7876.20 997.83 53979.07 88888.00 2019-01-02 13:56:19.000 2 7876.23 997.79 53979.11 88888.00 2019-01-02 13:56:20.000 2 7876.26 997.73 53979.15 88888.00 2019-01-02 13:56:21.000 2 7876.27 997.67 53979.16 88888.00 2019-01-02 13:56:22.000 2 7876.29 997.61 53979.18 88888.00 2019-01-02 13:56:23.000 2 7876.29 997.56 53979.19 88888.00 2019-01-02 13:56:24.000 2 7876.30 997.51 53979.18 88888.00 2019-01-02 13:56:25.000 2 7876.29 997.45 53979.16 88888.00 2019-01-02 13:56:26.000 2 7876.26 997.41 53979.14 88888.00 2019-01-02 13:56:27.000 2 7876.23 997.38 53979.12 88888.00 2019-01-02 13:56:28.000 2 7876.19 997.36 53979.10 88888.00 2019-01-02 13:56:29.000 2 7876.14 997.33 53979.08 88888.00 2019-01-02 13:56:30.000 2 7876.09 997.30 53979.06 88888.00 2019-01-02 13:56:31.000 2 7876.03 997.26 53979.03 88888.00 2019-01-02 13:56:32.000 2 7875.96 997.23 53979.00 88888.00 2019-01-02 13:56:33.000 2 7875.91 997.21 53978.96 88888.00 2019-01-02 13:56:34.000 2 7875.85 997.19 53978.93 88888.00 2019-01-02 13:56:35.000 2 7875.77 997.15 53978.89 88888.00 2019-01-02 13:56:36.000 2 7875.70 997.10 53978.85 88888.00 2019-01-02 13:56:37.000 2 7875.63 997.07 53978.82 88888.00 2019-01-02 13:56:38.000 2 7875.56 997.04 53978.79 88888.00 2019-01-02 13:56:39.000 2 7875.50 997.01 53978.76 88888.00 2019-01-02 13:56:40.000 2 7875.44 996.98 53978.73 88888.00 2019-01-02 13:56:41.000 2 7875.37 996.95 53978.71 88888.00 2019-01-02 13:56:42.000 2 7875.29 996.93 53978.68 88888.00 2019-01-02 13:56:43.000 2 7875.22 996.92 53978.65 88888.00 2019-01-02 13:56:44.000 2 7875.16 996.92 53978.61 88888.00 2019-01-02 13:56:45.000 2 7875.10 996.92 53978.57 88888.00 2019-01-02 13:56:46.000 2 7875.04 996.92 53978.53 88888.00 2019-01-02 13:56:47.000 2 7874.98 996.92 53978.48 88888.00 2019-01-02 13:56:48.000 2 7874.91 996.94 53978.44 88888.00 2019-01-02 13:56:49.000 2 7874.85 996.96 53978.40 88888.00 2019-01-02 13:56:50.000 2 7874.80 996.98 53978.36 88888.00 2019-01-02 13:56:51.000 2 7874.74 997.00 53978.31 88888.00 2019-01-02 13:56:52.000 2 7874.68 997.02 53978.26 88888.00 2019-01-02 13:56:53.000 2 7874.62 997.04 53978.22 88888.00 2019-01-02 13:56:54.000 2 7874.56 997.06 53978.20 88888.00 2019-01-02 13:56:55.000 2 7874.49 997.06 53978.17 88888.00 2019-01-02 13:56:56.000 2 7874.43 997.06 53978.13 88888.00 2019-01-02 13:56:57.000 2 7874.36 997.06 53978.09 88888.00 2019-01-02 13:56:58.000 2 7874.29 997.04 53978.07 88888.00 2019-01-02 13:56:59.000 2 7874.23 997.03 53978.04 88888.00 2019-01-02 13:57:00.000 2 7874.18 997.02 53978.02 88888.00 2019-01-02 13:57:01.000 2 7874.13 997.00 53977.99 88888.00 2019-01-02 13:57:02.000 2 7874.07 996.98 53977.98 88888.00 2019-01-02 13:57:03.000 2 7874.02 996.96 53977.95 88888.00 2019-01-02 13:57:04.000 2 7873.97 996.93 53977.91 88888.00 2019-01-02 13:57:05.000 2 7873.91 996.90 53977.89 88888.00 2019-01-02 13:57:06.000 2 7873.87 996.87 53977.88 88888.00 2019-01-02 13:57:07.000 2 7873.84 996.85 53977.86 88888.00 2019-01-02 13:57:08.000 2 7873.80 996.82 53977.84 88888.00 2019-01-02 13:57:09.000 2 7873.77 996.77 53977.82 88888.00 2019-01-02 13:57:10.000 2 7873.74 996.73 53977.80 88888.00 2019-01-02 13:57:11.000 2 7873.70 996.68 53977.80 88888.00 2019-01-02 13:57:12.000 2 7873.67 996.61 53977.80 88888.00 2019-01-02 13:57:13.000 2 7873.65 996.55 53977.80 88888.00 2019-01-02 13:57:14.000 2 7873.63 996.47 53977.81 88888.00 2019-01-02 13:57:15.000 2 7873.60 996.39 53977.80 88888.00 2019-01-02 13:57:16.000 2 7873.55 996.30 53977.77 88888.00 2019-01-02 13:57:17.000 2 7873.51 996.20 53977.74 88888.00 2019-01-02 13:57:18.000 2 7873.46 996.08 53977.73 88888.00 2019-01-02 13:57:19.000 2 7873.40 995.95 53977.74 88888.00 2019-01-02 13:57:20.000 2 7873.34 995.84 53977.74 88888.00 2019-01-02 13:57:21.000 2 7873.29 995.72 53977.71 88888.00 2019-01-02 13:57:22.000 2 7873.23 995.60 53977.68 88888.00 2019-01-02 13:57:23.000 2 7873.14 995.47 53977.65 88888.00 2019-01-02 13:57:24.000 2 7873.04 995.33 53977.61 88888.00 2019-01-02 13:57:25.000 2 7872.96 995.21 53977.57 88888.00 2019-01-02 13:57:26.000 2 7872.90 995.10 53977.54 88888.00 2019-01-02 13:57:27.000 2 7872.83 994.98 53977.52 88888.00 2019-01-02 13:57:28.000 2 7872.77 994.87 53977.49 88888.00 2019-01-02 13:57:29.000 2 7872.71 994.76 53977.46 88888.00 2019-01-02 13:57:30.000 2 7872.62 994.65 53977.42 88888.00 2019-01-02 13:57:31.000 2 7872.54 994.56 53977.39 88888.00 2019-01-02 13:57:32.000 2 7872.47 994.47 53977.36 88888.00 2019-01-02 13:57:33.000 2 7872.40 994.37 53977.33 88888.00 2019-01-02 13:57:34.000 2 7872.33 994.28 53977.29 88888.00 2019-01-02 13:57:35.000 2 7872.27 994.19 53977.25 88888.00 2019-01-02 13:57:36.000 2 7872.19 994.10 53977.21 88888.00 2019-01-02 13:57:37.000 2 7872.12 994.00 53977.19 88888.00 2019-01-02 13:57:38.000 2 7872.06 993.91 53977.19 88888.00 2019-01-02 13:57:39.000 2 7872.01 993.82 53977.18 88888.00 2019-01-02 13:57:40.000 2 7871.96 993.73 53977.16 88888.00 2019-01-02 13:57:41.000 2 7871.90 993.65 53977.12 88888.00 2019-01-02 13:57:42.000 2 7871.84 993.56 53977.07 88888.00 2019-01-02 13:57:43.000 2 7871.76 993.46 53977.02 88888.00 2019-01-02 13:57:44.000 2 7871.70 993.39 53976.99 88888.00 2019-01-02 13:57:45.000 2 7871.65 993.32 53976.99 88888.00 2019-01-02 13:57:46.000 2 7871.60 993.26 53976.97 88888.00 2019-01-02 13:57:47.000 2 7871.55 993.21 53976.93 88888.00 2019-01-02 13:57:48.000 2 7871.50 993.16 53976.88 88888.00 2019-01-02 13:57:49.000 2 7871.44 993.12 53976.82 88888.00 2019-01-02 13:57:50.000 2 7871.37 993.10 53976.78 88888.00 2019-01-02 13:57:51.000 2 7871.31 993.08 53976.75 88888.00 2019-01-02 13:57:52.000 2 7871.26 993.05 53976.71 88888.00 2019-01-02 13:57:53.000 2 7871.21 993.01 53976.67 88888.00 2019-01-02 13:57:54.000 2 7871.16 992.98 53976.65 88888.00 2019-01-02 13:57:55.000 2 7871.12 992.95 53976.61 88888.00 2019-01-02 13:57:56.000 2 7871.07 992.91 53976.56 88888.00 2019-01-02 13:57:57.000 2 7871.02 992.88 53976.52 88888.00 2019-01-02 13:57:58.000 2 7870.97 992.84 53976.50 88888.00 2019-01-02 13:57:59.000 2 7870.93 992.81 53976.47 88888.00 2019-01-02 13:58:00.000 2 7870.89 992.79 53976.44 88888.00 2019-01-02 13:58:01.000 2 7870.85 992.76 53976.41 88888.00 2019-01-02 13:58:02.000 2 7870.81 992.73 53976.36 88888.00 2019-01-02 13:58:03.000 2 7870.74 992.70 53976.30 88888.00 2019-01-02 13:58:04.000 2 7870.67 992.69 53976.26 88888.00 2019-01-02 13:58:05.000 2 7870.60 992.68 53976.21 88888.00 2019-01-02 13:58:06.000 2 7870.55 992.67 53976.16 88888.00 2019-01-02 13:58:07.000 2 7870.48 992.67 53976.11 88888.00 2019-01-02 13:58:08.000 2 7870.42 992.66 53976.06 88888.00 2019-01-02 13:58:09.000 2 7870.36 992.64 53976.02 88888.00 2019-01-02 13:58:10.000 2 7870.30 992.63 53975.96 88888.00 2019-01-02 13:58:11.000 2 7870.24 992.63 53975.92 88888.00 2019-01-02 13:58:12.000 2 7870.21 992.62 53975.89 88888.00 2019-01-02 13:58:13.000 2 7870.16 992.59 53975.86 88888.00 2019-01-02 13:58:14.000 2 7870.11 992.56 53975.82 88888.00 2019-01-02 13:58:15.000 2 7870.07 992.53 53975.78 88888.00 2019-01-02 13:58:16.000 2 7870.02 992.48 53975.75 88888.00 2019-01-02 13:58:17.000 2 7869.97 992.45 53975.74 88888.00 2019-01-02 13:58:18.000 2 7869.94 992.42 53975.71 88888.00 2019-01-02 13:58:19.000 2 7869.91 992.40 53975.69 88888.00 2019-01-02 13:58:20.000 2 7869.87 992.38 53975.68 88888.00 2019-01-02 13:58:21.000 2 7869.84 992.36 53975.66 88888.00 2019-01-02 13:58:22.000 2 7869.81 992.34 53975.64 88888.00 2019-01-02 13:58:23.000 2 7869.78 992.32 53975.62 88888.00 2019-01-02 13:58:24.000 2 7869.75 992.33 53975.61 88888.00 2019-01-02 13:58:25.000 2 7869.73 992.32 53975.60 88888.00 2019-01-02 13:58:26.000 2 7869.72 992.33 53975.59 88888.00 2019-01-02 13:58:27.000 2 7869.71 992.36 53975.58 88888.00 2019-01-02 13:58:28.000 2 7869.70 992.37 53975.56 88888.00 2019-01-02 13:58:29.000 2 7869.69 992.39 53975.55 88888.00 2019-01-02 13:58:30.000 2 7869.69 992.41 53975.54 88888.00 2019-01-02 13:58:31.000 2 7869.69 992.43 53975.55 88888.00 2019-01-02 13:58:32.000 2 7869.70 992.45 53975.57 88888.00 2019-01-02 13:58:33.000 2 7869.71 992.46 53975.60 88888.00 2019-01-02 13:58:34.000 2 7869.71 992.46 53975.61 88888.00 2019-01-02 13:58:35.000 2 7869.70 992.46 53975.61 88888.00 2019-01-02 13:58:36.000 2 7869.70 992.47 53975.60 88888.00 2019-01-02 13:58:37.000 2 7869.69 992.48 53975.60 88888.00 2019-01-02 13:58:38.000 2 7869.67 992.47 53975.58 88888.00 2019-01-02 13:58:39.000 2 7869.65 992.49 53975.56 88888.00 2019-01-02 13:58:40.000 2 7869.61 992.51 53975.55 88888.00 2019-01-02 13:58:41.000 2 7869.57 992.53 53975.52 88888.00 2019-01-02 13:58:42.000 2 7869.53 992.56 53975.50 88888.00 2019-01-02 13:58:43.000 2 7869.49 992.60 53975.47 88888.00 2019-01-02 13:58:44.000 2 7869.43 992.64 53975.43 88888.00 2019-01-02 13:58:45.000 2 7869.36 992.67 53975.38 88888.00 2019-01-02 13:58:46.000 2 7869.30 992.69 53975.35 88888.00 2019-01-02 13:58:47.000 2 7869.24 992.71 53975.31 88888.00 2019-01-02 13:58:48.000 2 7869.20 992.75 53975.28 88888.00 2019-01-02 13:58:49.000 2 7869.14 992.78 53975.24 88888.00 2019-01-02 13:58:50.000 2 7869.08 992.80 53975.21 88888.00 2019-01-02 13:58:51.000 2 7869.01 992.83 53975.17 88888.00 2019-01-02 13:58:52.000 2 7868.94 992.86 53975.13 88888.00 2019-01-02 13:58:53.000 2 7868.87 992.88 53975.09 88888.00 2019-01-02 13:58:54.000 2 7868.80 992.88 53975.05 88888.00 2019-01-02 13:58:55.000 2 7868.73 992.90 53975.02 88888.00 2019-01-02 13:58:56.000 2 7868.66 992.96 53974.98 88888.00 2019-01-02 13:58:57.000 2 7868.60 993.01 53974.93 88888.00 2019-01-02 13:58:58.000 2 7868.54 993.05 53974.90 88888.00 2019-01-02 13:58:59.000 2 7868.48 993.09 53974.86 88888.00 2019-01-02 13:59:00.000 2 7868.42 993.13 53974.83 88888.00 2019-01-02 13:59:01.000 2 7868.37 993.18 53974.80 88888.00 2019-01-02 13:59:02.000 2 7868.31 993.22 53974.78 88888.00 2019-01-02 13:59:03.000 2 7868.26 993.28 53974.75 88888.00 2019-01-02 13:59:04.000 2 7868.22 993.33 53974.72 88888.00 2019-01-02 13:59:05.000 2 7868.18 993.38 53974.70 88888.00 2019-01-02 13:59:06.000 2 7868.14 993.44 53974.67 88888.00 2019-01-02 13:59:07.000 2 7868.10 993.49 53974.65 88888.00 2019-01-02 13:59:08.000 2 7868.08 993.54 53974.64 88888.00 2019-01-02 13:59:09.000 2 7868.07 993.60 53974.64 88888.00 2019-01-02 13:59:10.000 2 7868.06 993.67 53974.64 88888.00 2019-01-02 13:59:11.000 2 7868.05 993.74 53974.64 88888.00 2019-01-02 13:59:12.000 2 7868.04 993.80 53974.64 88888.00 2019-01-02 13:59:13.000 2 7868.03 993.87 53974.65 88888.00 2019-01-02 13:59:14.000 2 7868.03 993.96 53974.66 88888.00 2019-01-02 13:59:15.000 2 7868.03 994.02 53974.65 88888.00 2019-01-02 13:59:16.000 2 7868.02 994.09 53974.66 88888.00 2019-01-02 13:59:17.000 2 7868.03 994.17 53974.67 88888.00 2019-01-02 13:59:18.000 2 7868.03 994.26 53974.68 88888.00 2019-01-02 13:59:19.000 2 7868.03 994.34 53974.68 88888.00 2019-01-02 13:59:20.000 2 7868.03 994.41 53974.69 88888.00 2019-01-02 13:59:21.000 2 7868.05 994.49 53974.71 88888.00 2019-01-02 13:59:22.000 2 7868.06 994.57 53974.71 88888.00 2019-01-02 13:59:23.000 2 7868.05 994.63 53974.70 88888.00 2019-01-02 13:59:24.000 2 7868.04 994.69 53974.71 88888.00 2019-01-02 13:59:25.000 2 7868.04 994.74 53974.74 88888.00 2019-01-02 13:59:26.000 2 7868.04 994.80 53974.75 88888.00 2019-01-02 13:59:27.000 2 7868.03 994.86 53974.76 88888.00 2019-01-02 13:59:28.000 2 7868.02 994.93 53974.76 88888.00 2019-01-02 13:59:29.000 2 7868.01 994.99 53974.75 88888.00 2019-01-02 13:59:30.000 2 7867.98 995.04 53974.73 88888.00 2019-01-02 13:59:31.000 2 7867.95 995.08 53974.71 88888.00 2019-01-02 13:59:32.000 2 7867.93 995.14 53974.70 88888.00 2019-01-02 13:59:33.000 2 7867.90 995.19 53974.70 88888.00 2019-01-02 13:59:34.000 2 7867.86 995.26 53974.68 88888.00 2019-01-02 13:59:35.000 2 7867.81 995.31 53974.65 88888.00 2019-01-02 13:59:36.000 2 7867.77 995.33 53974.64 88888.00 2019-01-02 13:59:37.000 2 7867.71 995.34 53974.63 88888.00 2019-01-02 13:59:38.000 2 7867.64 995.35 53974.61 88888.00 2019-01-02 13:59:39.000 2 7867.58 995.37 53974.58 88888.00 2019-01-02 13:59:40.000 2 7867.53 995.40 53974.56 88888.00 2019-01-02 13:59:41.000 2 7867.46 995.41 53974.54 88888.00 2019-01-02 13:59:42.000 2 7867.38 995.41 53974.49 88888.00 2019-01-02 13:59:43.000 2 7867.30 995.42 53974.44 88888.00 2019-01-02 13:59:44.000 2 7867.22 995.43 53974.40 88888.00 2019-01-02 13:59:45.000 2 7867.14 995.44 53974.38 88888.00 2019-01-02 13:59:46.000 2 7867.06 995.44 53974.35 88888.00 2019-01-02 13:59:47.000 2 7866.98 995.45 53974.32 88888.00 2019-01-02 13:59:48.000 2 7866.91 995.45 53974.29 88888.00 2019-01-02 13:59:49.000 2 7866.85 995.46 53974.25 88888.00 2019-01-02 13:59:50.000 2 7866.77 995.45 53974.24 88888.00 2019-01-02 13:59:51.000 2 7866.71 995.44 53974.23 88888.00 2019-01-02 13:59:52.000 2 7866.65 995.43 53974.23 88888.00 2019-01-02 13:59:53.000 2 7866.60 995.42 53974.22 88888.00 2019-01-02 13:59:54.000 2 7866.55 995.41 53974.20 88888.00 2019-01-02 13:59:55.000 2 7866.49 995.39 53974.18 88888.00 2019-01-02 13:59:56.000 2 7866.42 995.35 53974.18 88888.00 2019-01-02 13:59:57.000 2 7866.36 995.31 53974.17 88888.00 2019-01-02 13:59:58.000 2 7866.32 995.29 53974.17 88888.00 2019-01-02 13:59:59.000 2 7866.28 995.24 53974.18 88888.00 2019-01-02 14:00:00.000 2 7866.23 995.20 53974.18 88888.00 2019-01-02 14:00:01.000 2 7866.19 995.16 53974.17 88888.00 2019-01-02 14:00:02.000 2 7866.15 995.11 53974.17 88888.00 2019-01-02 14:00:03.000 2 7866.11 995.05 53974.18 88888.00 2019-01-02 14:00:04.000 2 7866.08 995.01 53974.17 88888.00 2019-01-02 14:00:05.000 2 7866.04 994.98 53974.16 88888.00 2019-01-02 14:00:06.000 2 7866.00 994.96 53974.17 88888.00 2019-01-02 14:00:07.000 2 7865.96 994.92 53974.17 88888.00 2019-01-02 14:00:08.000 2 7865.92 994.88 53974.16 88888.00 2019-01-02 14:00:09.000 2 7865.87 994.84 53974.15 88888.00 2019-01-02 14:00:10.000 2 7865.83 994.80 53974.14 88888.00 2019-01-02 14:00:11.000 2 7865.80 994.76 53974.13 88888.00 2019-01-02 14:00:12.000 2 7865.76 994.72 53974.12 88888.00 2019-01-02 14:00:13.000 2 7865.70 994.68 53974.11 88888.00 2019-01-02 14:00:14.000 2 7865.65 994.64 53974.09 88888.00 2019-01-02 14:00:15.000 2 7865.59 994.59 53974.07 88888.00 2019-01-02 14:00:16.000 2 7865.53 994.54 53974.05 88888.00 2019-01-02 14:00:17.000 2 7865.47 994.51 53974.02 88888.00 2019-01-02 14:00:18.000 2 7865.40 994.47 53973.99 88888.00 2019-01-02 14:00:19.000 2 7865.32 994.42 53973.95 88888.00 2019-01-02 14:00:20.000 2 7865.23 994.38 53973.91 88888.00 2019-01-02 14:00:21.000 2 7865.14 994.36 53973.86 88888.00 2019-01-02 14:00:22.000 2 7865.05 994.33 53973.81 88888.00 2019-01-02 14:00:23.000 2 7864.96 994.31 53973.75 88888.00 2019-01-02 14:00:24.000 2 7864.85 994.29 53973.69 88888.00 2019-01-02 14:00:25.000 2 7864.74 994.26 53973.63 88888.00 2019-01-02 14:00:26.000 2 7864.64 994.25 53973.57 88888.00 2019-01-02 14:00:27.000 2 7864.52 994.25 53973.50 88888.00 2019-01-02 14:00:28.000 2 7864.40 994.23 53973.43 88888.00 2019-01-02 14:00:29.000 2 7864.29 994.21 53973.36 88888.00 2019-01-02 14:00:30.000 2 7864.17 994.21 53973.30 88888.00 2019-01-02 14:00:31.000 2 7864.05 994.21 53973.22 88888.00 2019-01-02 14:00:32.000 2 7863.94 994.22 53973.15 88888.00 2019-01-02 14:00:33.000 2 7863.82 994.24 53973.07 88888.00 2019-01-02 14:00:34.000 2 7863.70 994.25 53973.00 88888.00 2019-01-02 14:00:35.000 2 7863.59 994.26 53972.94 88888.00 2019-01-02 14:00:36.000 2 7863.48 994.26 53972.89 88888.00 2019-01-02 14:00:37.000 2 7863.38 994.26 53972.86 88888.00 2019-01-02 14:00:38.000 2 7863.27 994.25 53972.81 88888.00 2019-01-02 14:00:39.000 2 7863.16 994.25 53972.77 88888.00 2019-01-02 14:00:40.000 2 7863.05 994.26 53972.71 88888.00 2019-01-02 14:00:41.000 2 7862.95 994.27 53972.67 88888.00 2019-01-02 14:00:42.000 2 7862.87 994.28 53972.62 88888.00 2019-01-02 14:00:43.000 2 7862.79 994.31 53972.57 88888.00 2019-01-02 14:00:44.000 2 7862.70 994.34 53972.52 88888.00 2019-01-02 14:00:45.000 2 7862.60 994.37 53972.48 88888.00 2019-01-02 14:00:46.000 2 7862.50 994.40 53972.43 88888.00 2019-01-02 14:00:47.000 2 7862.41 994.43 53972.36 88888.00 2019-01-02 14:00:48.000 2 7862.32 994.46 53972.29 88888.00 2019-01-02 14:00:49.000 2 7862.22 994.51 53972.22 88888.00 2019-01-02 14:00:50.000 2 7862.13 994.55 53972.16 88888.00 2019-01-02 14:00:51.000 2 7862.03 994.58 53972.11 88888.00 2019-01-02 14:00:52.000 2 7861.95 994.62 53972.07 88888.00 2019-01-02 14:00:53.000 2 7861.85 994.66 53972.03 88888.00 2019-01-02 14:00:54.000 2 7861.77 994.71 53971.99 88888.00 2019-01-02 14:00:55.000 2 7861.71 994.75 53971.96 88888.00 2019-01-02 14:00:56.000 2 7861.65 994.79 53971.93 88888.00 2019-01-02 14:00:57.000 2 7861.58 994.81 53971.91 88888.00 2019-01-02 14:00:58.000 2 7861.52 994.85 53971.89 88888.00 2019-01-02 14:00:59.000 2 7861.47 994.89 53971.87 88888.00 2019-01-02 14:01:00.000 2 7861.41 994.92 53971.84 88888.00 2019-01-02 14:01:01.000 2 7861.35 994.96 53971.80 88888.00 2019-01-02 14:01:02.000 2 7861.29 995.01 53971.77 88888.00 2019-01-02 14:01:03.000 2 7861.23 995.05 53971.75 88888.00 2019-01-02 14:01:04.000 2 7861.17 995.10 53971.72 88888.00 2019-01-02 14:01:05.000 2 7861.09 995.17 53971.68 88888.00 2019-01-02 14:01:06.000 2 7861.02 995.23 53971.64 88888.00 2019-01-02 14:01:07.000 2 7860.96 995.28 53971.59 88888.00 2019-01-02 14:01:08.000 2 7860.89 995.33 53971.55 88888.00 2019-01-02 14:01:09.000 2 7860.82 995.40 53971.51 88888.00 2019-01-02 14:01:10.000 2 7860.75 995.46 53971.49 88888.00 2019-01-02 14:01:11.000 2 7860.69 995.50 53971.48 88888.00 2019-01-02 14:01:12.000 2 7860.63 995.51 53971.46 88888.00 2019-01-02 14:01:13.000 2 7860.58 995.54 53971.45 88888.00 2019-01-02 14:01:14.000 2 7860.53 995.58 53971.45 88888.00 2019-01-02 14:01:15.000 2 7860.48 995.61 53971.45 88888.00 2019-01-02 14:01:16.000 2 7860.44 995.63 53971.45 88888.00 2019-01-02 14:01:17.000 2 7860.40 995.66 53971.46 88888.00 2019-01-02 14:01:18.000 2 7860.37 995.70 53971.45 88888.00 2019-01-02 14:01:19.000 2 7860.33 995.72 53971.42 88888.00 2019-01-02 14:01:20.000 2 7860.29 995.74 53971.41 88888.00 2019-01-02 14:01:21.000 2 7860.23 995.76 53971.41 88888.00 2019-01-02 14:01:22.000 2 7860.18 995.78 53971.39 88888.00 2019-01-02 14:01:23.000 2 7860.13 995.80 53971.36 88888.00 2019-01-02 14:01:24.000 2 7860.09 995.84 53971.35 88888.00 2019-01-02 14:01:25.000 2 7860.04 995.87 53971.34 88888.00 2019-01-02 14:01:26.000 2 7860.00 995.89 53971.33 88888.00 2019-01-02 14:01:27.000 2 7859.96 995.91 53971.31 88888.00 2019-01-02 14:01:28.000 2 7859.92 995.92 53971.31 88888.00 2019-01-02 14:01:29.000 2 7859.88 995.93 53971.30 88888.00 2019-01-02 14:01:30.000 2 7859.85 995.95 53971.31 88888.00 2019-01-02 14:01:31.000 2 7859.84 995.95 53971.33 88888.00 2019-01-02 14:01:32.000 2 7859.80 995.95 53971.35 88888.00 2019-01-02 14:01:33.000 2 7859.78 995.95 53971.35 88888.00 2019-01-02 14:01:34.000 2 7859.77 995.95 53971.36 88888.00 2019-01-02 14:01:35.000 2 7859.76 995.95 53971.37 88888.00 2019-01-02 14:01:36.000 2 7859.76 995.96 53971.38 88888.00 2019-01-02 14:01:37.000 2 7859.75 995.96 53971.40 88888.00 2019-01-02 14:01:38.000 2 7859.73 995.98 53971.41 88888.00 2019-01-02 14:01:39.000 2 7859.70 996.00 53971.41 88888.00 2019-01-02 14:01:40.000 2 7859.67 996.03 53971.39 88888.00 2019-01-02 14:01:41.000 2 7859.64 996.05 53971.38 88888.00 2019-01-02 14:01:42.000 2 7859.62 996.09 53971.37 88888.00 2019-01-02 14:01:43.000 2 7859.60 996.12 53971.37 88888.00 2019-01-02 14:01:44.000 2 7859.59 996.16 53971.37 88888.00 2019-01-02 14:01:45.000 2 7859.58 996.20 53971.37 88888.00 2019-01-02 14:01:46.000 2 7859.57 996.23 53971.37 88888.00 2019-01-02 14:01:47.000 2 7859.56 996.26 53971.37 88888.00 2019-01-02 14:01:48.000 2 7859.56 996.28 53971.38 88888.00 2019-01-02 14:01:49.000 2 7859.57 996.31 53971.40 88888.00 2019-01-02 14:01:50.000 2 7859.58 996.33 53971.41 88888.00 2019-01-02 14:01:51.000 2 7859.60 996.36 53971.43 88888.00 2019-01-02 14:01:52.000 2 7859.62 996.37 53971.46 88888.00 2019-01-02 14:01:53.000 2 7859.63 996.39 53971.48 88888.00 2019-01-02 14:01:54.000 2 7859.66 996.43 53971.51 88888.00 2019-01-02 14:01:55.000 2 7859.71 996.46 53971.54 88888.00 2019-01-02 14:01:56.000 2 7859.75 996.48 53971.56 88888.00 2019-01-02 14:01:57.000 2 7859.79 996.52 53971.60 88888.00 2019-01-02 14:01:58.000 2 7859.83 996.57 53971.62 88888.00 2019-01-02 14:01:59.000 2 7859.87 996.62 53971.64 88888.00 2019-01-02 14:02:00.000 2 7859.92 996.66 53971.68 88888.00 2019-01-02 14:02:01.000 2 7859.97 996.70 53971.72 88888.00 2019-01-02 14:02:02.000 2 7860.03 996.74 53971.76 88888.00 2019-01-02 14:02:03.000 2 7860.10 996.79 53971.80 88888.00 2019-01-02 14:02:04.000 2 7860.17 996.82 53971.86 88888.00 2019-01-02 14:02:05.000 2 7860.25 996.83 53971.90 88888.00 2019-01-02 14:02:06.000 2 7860.32 996.84 53971.95 88888.00 2019-01-02 14:02:07.000 2 7860.40 996.85 53972.02 88888.00 2019-01-02 14:02:08.000 2 7860.49 996.87 53972.09 88888.00 2019-01-02 14:02:09.000 2 7860.58 996.87 53972.16 88888.00 2019-01-02 14:02:10.000 2 7860.67 996.86 53972.23 88888.00 2019-01-02 14:02:11.000 2 7860.76 996.87 53972.29 88888.00 2019-01-02 14:02:12.000 2 7860.86 996.86 53972.35 88888.00 2019-01-02 14:02:13.000 2 7860.96 996.85 53972.42 88888.00 2019-01-02 14:02:14.000 2 7861.04 996.84 53972.48 88888.00 2019-01-02 14:02:15.000 2 7861.12 996.83 53972.53 88888.00 2019-01-02 14:02:16.000 2 7861.20 996.82 53972.56 88888.00 2019-01-02 14:02:17.000 2 7861.27 996.82 53972.60 88888.00 2019-01-02 14:02:18.000 2 7861.31 996.82 53972.62 88888.00 2019-01-02 14:02:19.000 2 7861.35 996.81 53972.65 88888.00 2019-01-02 14:02:20.000 2 7861.41 996.80 53972.68 88888.00 2019-01-02 14:02:21.000 2 7861.47 996.77 53972.70 88888.00 2019-01-02 14:02:22.000 2 7861.51 996.74 53972.72 88888.00 2019-01-02 14:02:23.000 2 7861.55 996.71 53972.74 88888.00 2019-01-02 14:02:24.000 2 7861.60 996.70 53972.77 88888.00 2019-01-02 14:02:25.000 2 7861.63 996.65 53972.80 88888.00 2019-01-02 14:02:26.000 2 7861.65 996.59 53972.79 88888.00 2019-01-02 14:02:27.000 2 7861.69 996.54 53972.80 88888.00 2019-01-02 14:02:28.000 2 7861.72 996.48 53972.83 88888.00 2019-01-02 14:02:29.000 2 7861.74 996.42 53972.86 88888.00 2019-01-02 14:02:30.000 2 7861.75 996.36 53972.86 88888.00 2019-01-02 14:02:31.000 2 7861.76 996.31 53972.85 88888.00 2019-01-02 14:02:32.000 2 7861.76 996.25 53972.84 88888.00 2019-01-02 14:02:33.000 2 7861.76 996.21 53972.84 88888.00 2019-01-02 14:02:34.000 2 7861.75 996.16 53972.82 88888.00 2019-01-02 14:02:35.000 2 7861.74 996.11 53972.79 88888.00 2019-01-02 14:02:36.000 2 7861.70 996.05 53972.75 88888.00 2019-01-02 14:02:37.000 2 7861.67 996.00 53972.73 88888.00 2019-01-02 14:02:38.000 2 7861.64 995.96 53972.71 88888.00 2019-01-02 14:02:39.000 2 7861.62 995.91 53972.70 88888.00 2019-01-02 14:02:40.000 2 7861.58 995.87 53972.67 88888.00 2019-01-02 14:02:41.000 2 7861.54 995.84 53972.62 88888.00 2019-01-02 14:02:42.000 2 7861.49 995.79 53972.57 88888.00 2019-01-02 14:02:43.000 2 7861.45 995.75 53972.52 88888.00 2019-01-02 14:02:44.000 2 7861.41 995.71 53972.47 88888.00 2019-01-02 14:02:45.000 2 7861.36 995.68 53972.43 88888.00 2019-01-02 14:02:46.000 2 7861.32 995.65 53972.39 88888.00 2019-01-02 14:02:47.000 2 7861.30 995.63 53972.37 88888.00 2019-01-02 14:02:48.000 2 7861.27 995.59 53972.34 88888.00 2019-01-02 14:02:49.000 2 7861.24 995.57 53972.31 88888.00 2019-01-02 14:02:50.000 2 7861.21 995.55 53972.27 88888.00 2019-01-02 14:02:51.000 2 7861.18 995.54 53972.23 88888.00 2019-01-02 14:02:52.000 2 7861.15 995.54 53972.18 88888.00 2019-01-02 14:02:53.000 2 7861.13 995.54 53972.12 88888.00 2019-01-02 14:02:54.000 2 7861.10 995.54 53972.08 88888.00 2019-01-02 14:02:55.000 2 7861.08 995.55 53972.04 88888.00 2019-01-02 14:02:56.000 2 7861.06 995.56 53972.00 88888.00 2019-01-02 14:02:57.000 2 7861.05 995.58 53971.97 88888.00 2019-01-02 14:02:58.000 2 7861.05 995.60 53971.95 88888.00 2019-01-02 14:02:59.000 2 7861.07 995.64 53971.93 88888.00 2019-01-02 14:03:00.000 2 7861.09 995.68 53971.90 88888.00 2019-01-02 14:03:01.000 2 7861.11 995.71 53971.89 88888.00 2019-01-02 14:03:02.000 2 7861.13 995.72 53971.88 88888.00 2019-01-02 14:03:03.000 2 7861.18 995.76 53971.90 88888.00 2019-01-02 14:03:04.000 2 7861.24 995.80 53971.93 88888.00 2019-01-02 14:03:05.000 2 7861.31 995.84 53971.95 88888.00 2019-01-02 14:03:06.000 2 7861.38 995.86 53971.97 88888.00 2019-01-02 14:03:07.000 2 7861.47 995.90 53971.99 88888.00 2019-01-02 14:03:08.000 2 7861.56 995.95 53972.02 88888.00 2019-01-02 14:03:09.000 2 7861.65 995.99 53972.07 88888.00 2019-01-02 14:03:10.000 2 7861.76 996.01 53972.11 88888.00 2019-01-02 14:03:11.000 2 7861.86 996.03 53972.16 88888.00 2019-01-02 14:03:12.000 2 7861.95 996.04 53972.20 88888.00 2019-01-02 14:03:13.000 2 7862.05 996.05 53972.23 88888.00 2019-01-02 14:03:14.000 2 7862.14 996.07 53972.26 88888.00 2019-01-02 14:03:15.000 2 7862.24 996.09 53972.29 88888.00 2019-01-02 14:03:16.000 2 7862.33 996.08 53972.32 88888.00 2019-01-02 14:03:17.000 2 7862.42 996.06 53972.35 88888.00 2019-01-02 14:03:18.000 2 7862.51 996.04 53972.38 88888.00 2019-01-02 14:03:19.000 2 7862.58 996.03 53972.40 88888.00 2019-01-02 14:03:20.000 2 7862.65 996.00 53972.42 88888.00 2019-01-02 14:03:21.000 2 7862.72 995.96 53972.45 88888.00 2019-01-02 14:03:22.000 2 7862.81 995.94 53972.48 88888.00 2019-01-02 14:03:23.000 2 7862.91 995.92 53972.51 88888.00 2019-01-02 14:03:24.000 2 7863.01 995.89 53972.54 88888.00 2019-01-02 14:03:25.000 2 7863.10 995.85 53972.55 88888.00 2019-01-02 14:03:26.000 2 7863.19 995.81 53972.57 88888.00 2019-01-02 14:03:27.000 2 7863.26 995.77 53972.59 88888.00 2019-01-02 14:03:28.000 2 7863.34 995.72 53972.61 88888.00 2019-01-02 14:03:29.000 2 7863.41 995.69 53972.62 88888.00 2019-01-02 14:03:30.000 2 7863.48 995.66 53972.63 88888.00 2019-01-02 14:03:31.000 2 7863.54 995.61 53972.64 88888.00 2019-01-02 14:03:32.000 2 7863.60 995.57 53972.64 88888.00 2019-01-02 14:03:33.000 2 7863.67 995.53 53972.63 88888.00 2019-01-02 14:03:34.000 2 7863.73 995.48 53972.62 88888.00 2019-01-02 14:03:35.000 2 7863.77 995.41 53972.62 88888.00 2019-01-02 14:03:36.000 2 7863.83 995.32 53972.62 88888.00 2019-01-02 14:03:37.000 2 7863.89 995.25 53972.61 88888.00 2019-01-02 14:03:38.000 2 7863.94 995.19 53972.60 88888.00 2019-01-02 14:03:39.000 2 7863.98 995.14 53972.58 88888.00 2019-01-02 14:03:40.000 2 7864.02 995.07 53972.56 88888.00 2019-01-02 14:03:41.000 2 7864.06 995.00 53972.54 88888.00 2019-01-02 14:03:42.000 2 7864.10 994.94 53972.52 88888.00 2019-01-02 14:03:43.000 2 7864.15 994.90 53972.52 88888.00 2019-01-02 14:03:44.000 2 7864.20 994.85 53972.50 88888.00 2019-01-02 14:03:45.000 2 7864.24 994.82 53972.46 88888.00 2019-01-02 14:03:46.000 2 7864.26 994.78 53972.42 88888.00 2019-01-02 14:03:47.000 2 7864.28 994.74 53972.38 88888.00 2019-01-02 14:03:48.000 2 7864.31 994.71 53972.34 88888.00 2019-01-02 14:03:49.000 2 7864.36 994.69 53972.30 88888.00 2019-01-02 14:03:50.000 2 7864.39 994.65 53972.29 88888.00 2019-01-02 14:03:51.000 2 7864.42 994.61 53972.27 88888.00 2019-01-02 14:03:52.000 2 7864.46 994.59 53972.24 88888.00 2019-01-02 14:03:53.000 2 7864.49 994.56 53972.22 88888.00 2019-01-02 14:03:54.000 2 7864.52 994.52 53972.19 88888.00 2019-01-02 14:03:55.000 2 7864.55 994.49 53972.15 88888.00 2019-01-02 14:03:56.000 2 7864.59 994.46 53972.12 88888.00 2019-01-02 14:03:57.000 2 7864.63 994.43 53972.09 88888.00 2019-01-02 14:03:58.000 2 7864.68 994.39 53972.07 88888.00 2019-01-02 14:03:59.000 2 7864.73 994.36 53972.06 88888.00 2019-01-02 14:04:00.000 2 7864.78 994.33 53972.05 88888.00 2019-01-02 14:04:01.000 2 7864.83 994.33 53972.02 88888.00 2019-01-02 14:04:02.000 2 7864.88 994.35 53972.00 88888.00 2019-01-02 14:04:03.000 2 7864.94 994.35 53971.98 88888.00 2019-01-02 14:04:04.000 2 7865.00 994.36 53971.97 88888.00 2019-01-02 14:04:05.000 2 7865.06 994.37 53971.97 88888.00 2019-01-02 14:04:06.000 2 7865.13 994.39 53971.95 88888.00 2019-01-02 14:04:07.000 2 7865.19 994.42 53971.93 88888.00 2019-01-02 14:04:08.000 2 7865.25 994.44 53971.93 88888.00 2019-01-02 14:04:09.000 2 7865.33 994.45 53971.95 88888.00 2019-01-02 14:04:10.000 2 7865.42 994.47 53971.96 88888.00 2019-01-02 14:04:11.000 2 7865.51 994.50 53971.98 88888.00 2019-01-02 14:04:12.000 2 7865.58 994.53 53971.99 88888.00 2019-01-02 14:04:13.000 2 7865.65 994.56 53971.98 88888.00 2019-01-02 14:04:14.000 2 7865.72 994.58 53971.96 88888.00 2019-01-02 14:04:15.000 2 7865.80 994.61 53971.96 88888.00 2019-01-02 14:04:16.000 2 7865.87 994.64 53971.98 88888.00 2019-01-02 14:04:17.000 2 7865.95 994.67 53971.97 88888.00 2019-01-02 14:04:18.000 2 7866.02 994.70 53971.96 88888.00 2019-01-02 14:04:19.000 2 7866.08 994.74 53971.95 88888.00 2019-01-02 14:04:20.000 2 7866.14 994.77 53971.95 88888.00 2019-01-02 14:04:21.000 2 7866.21 994.81 53971.94 88888.00 2019-01-02 14:04:22.000 2 7866.27 994.86 53971.93 88888.00 2019-01-02 14:04:23.000 2 7866.33 994.90 53971.91 88888.00 2019-01-02 14:04:24.000 2 7866.37 994.93 53971.88 88888.00 2019-01-02 14:04:25.000 2 7866.40 994.97 53971.84 88888.00 2019-01-02 14:04:26.000 2 7866.41 995.01 53971.81 88888.00 2019-01-02 14:04:27.000 2 7866.42 995.04 53971.78 88888.00 2019-01-02 14:04:28.000 2 7866.43 995.07 53971.74 88888.00 2019-01-02 14:04:29.000 2 7866.43 995.08 53971.70 88888.00 2019-01-02 14:04:30.000 2 7866.42 995.10 53971.65 88888.00 2019-01-02 14:04:31.000 2 7866.40 995.13 53971.58 88888.00 2019-01-02 14:04:32.000 2 7866.38 995.16 53971.54 88888.00 2019-01-02 14:04:33.000 2 7866.37 995.17 53971.49 88888.00 2019-01-02 14:04:34.000 2 7866.35 995.18 53971.43 88888.00 2019-01-02 14:04:35.000 2 7866.33 995.19 53971.36 88888.00 2019-01-02 14:04:36.000 2 7866.30 995.20 53971.31 88888.00 2019-01-02 14:04:37.000 2 7866.27 995.21 53971.26 88888.00 2019-01-02 14:04:38.000 2 7866.24 995.22 53971.19 88888.00 2019-01-02 14:04:39.000 2 7866.21 995.23 53971.13 88888.00 2019-01-02 14:04:40.000 2 7866.19 995.24 53971.09 88888.00 2019-01-02 14:04:41.000 2 7866.16 995.24 53971.05 88888.00 2019-01-02 14:04:42.000 2 7866.12 995.25 53970.99 88888.00 2019-01-02 14:04:43.000 2 7866.08 995.27 53970.93 88888.00 2019-01-02 14:04:44.000 2 7866.03 995.27 53970.88 88888.00 2019-01-02 14:04:45.000 2 7865.99 995.27 53970.81 88888.00 2019-01-02 14:04:46.000 2 7865.94 995.28 53970.75 88888.00 2019-01-02 14:04:47.000 2 7865.89 995.29 53970.68 88888.00 2019-01-02 14:04:48.000 2 7865.84 995.28 53970.61 88888.00 2019-01-02 14:04:49.000 2 7865.79 995.28 53970.56 88888.00 2019-01-02 14:04:50.000 2 7865.73 995.27 53970.48 88888.00 2019-01-02 14:04:51.000 2 7865.68 995.26 53970.41 88888.00 2019-01-02 14:04:52.000 2 7865.63 995.25 53970.36 88888.00 2019-01-02 14:04:53.000 2 7865.58 995.25 53970.30 88888.00 2019-01-02 14:04:54.000 2 7865.52 995.25 53970.24 88888.00 2019-01-02 14:04:55.000 2 7865.47 995.24 53970.18 88888.00 2019-01-02 14:04:56.000 2 7865.43 995.24 53970.11 88888.00 2019-01-02 14:04:57.000 2 7865.39 995.23 53970.04 88888.00 2019-01-02 14:04:58.000 2 7865.34 995.22 53969.98 88888.00 2019-01-02 14:04:59.000 2 7865.29 995.22 53969.93 88888.00 2019-01-02 14:05:00.000 2 7865.25 995.21 53969.88 88888.00 2019-01-02 14:05:01.000 2 7865.22 995.19 53969.82 88888.00 2019-01-02 14:05:02.000 2 7865.20 995.19 53969.79 88888.00 2019-01-02 14:05:03.000 2 7865.18 995.21 53969.75 88888.00 2019-01-02 14:05:04.000 2 7865.17 995.21 53969.70 88888.00 2019-01-02 14:05:05.000 2 7865.14 995.21 53969.66 88888.00 2019-01-02 14:05:06.000 2 7865.11 995.19 53969.63 88888.00 2019-01-02 14:05:07.000 2 7865.11 995.17 53969.60 88888.00 2019-01-02 14:05:08.000 2 7865.11 995.14 53969.57 88888.00 2019-01-02 14:05:09.000 2 7865.11 995.11 53969.55 88888.00 2019-01-02 14:05:10.000 2 7865.10 995.08 53969.54 88888.00 2019-01-02 14:05:11.000 2 7865.10 995.05 53969.53 88888.00 2019-01-02 14:05:12.000 2 7865.11 995.01 53969.51 88888.00 2019-01-02 14:05:13.000 2 7865.12 994.97 53969.48 88888.00 2019-01-02 14:05:14.000 2 7865.15 994.93 53969.49 88888.00 2019-01-02 14:05:15.000 2 7865.18 994.90 53969.50 88888.00 2019-01-02 14:05:16.000 2 7865.20 994.87 53969.48 88888.00 2019-01-02 14:05:17.000 2 7865.21 994.83 53969.45 88888.00 2019-01-02 14:05:18.000 2 7865.23 994.79 53969.43 88888.00 2019-01-02 14:05:19.000 2 7865.24 994.75 53969.42 88888.00 2019-01-02 14:05:20.000 2 7865.25 994.72 53969.40 88888.00 2019-01-02 14:05:21.000 2 7865.26 994.69 53969.38 88888.00 2019-01-02 14:05:22.000 2 7865.28 994.66 53969.38 88888.00 2019-01-02 14:05:23.000 2 7865.30 994.65 53969.36 88888.00 2019-01-02 14:05:24.000 2 7865.31 994.62 53969.34 88888.00 2019-01-02 14:05:25.000 2 7865.32 994.59 53969.32 88888.00 2019-01-02 14:05:26.000 2 7865.33 994.57 53969.30 88888.00 2019-01-02 14:05:27.000 2 7865.35 994.54 53969.27 88888.00 2019-01-02 14:05:28.000 2 7865.36 994.52 53969.25 88888.00 2019-01-02 14:05:29.000 2 7865.36 994.50 53969.23 88888.00 2019-01-02 14:05:30.000 2 7865.38 994.46 53969.21 88888.00 2019-01-02 14:05:31.000 2 7865.39 994.42 53969.18 88888.00 2019-01-02 14:05:32.000 2 7865.40 994.42 53969.14 88888.00 2019-01-02 14:05:33.000 2 7865.40 994.42 53969.11 88888.00 2019-01-02 14:05:34.000 2 7865.40 994.40 53969.09 88888.00 2019-01-02 14:05:35.000 2 7865.40 994.38 53969.06 88888.00 2019-01-02 14:05:36.000 2 7865.40 994.38 53969.02 88888.00 2019-01-02 14:05:37.000 2 7865.38 994.37 53968.99 88888.00 2019-01-02 14:05:38.000 2 7865.38 994.37 53968.96 88888.00 2019-01-02 14:05:39.000 2 7865.40 994.39 53968.94 88888.00 2019-01-02 14:05:40.000 2 7865.42 994.41 53968.91 88888.00 2019-01-02 14:05:41.000 2 7865.43 994.41 53968.88 88888.00 2019-01-02 14:05:42.000 2 7865.45 994.43 53968.86 88888.00 2019-01-02 14:05:43.000 2 7865.46 994.45 53968.84 88888.00 2019-01-02 14:05:44.000 2 7865.48 994.48 53968.81 88888.00 2019-01-02 14:05:45.000 2 7865.50 994.51 53968.79 88888.00 2019-01-02 14:05:46.000 2 7865.53 994.54 53968.77 88888.00 2019-01-02 14:05:47.000 2 7865.58 994.57 53968.76 88888.00 2019-01-02 14:05:48.000 2 7865.62 994.61 53968.77 88888.00 2019-01-02 14:05:49.000 2 7865.66 994.65 53968.77 88888.00 2019-01-02 14:05:50.000 2 7865.71 994.69 53968.79 88888.00 2019-01-02 14:05:51.000 2 7865.77 994.73 53968.80 88888.00 2019-01-02 14:05:52.000 2 7865.83 994.75 53968.82 88888.00 2019-01-02 14:05:53.000 2 7865.91 994.77 53968.85 88888.00 2019-01-02 14:05:54.000 2 7865.99 994.81 53968.88 88888.00 2019-01-02 14:05:55.000 2 7866.07 994.87 53968.91 88888.00 2019-01-02 14:05:56.000 2 7866.17 994.92 53968.94 88888.00 2019-01-02 14:05:57.000 2 7866.27 994.96 53968.98 88888.00 2019-01-02 14:05:58.000 2 7866.37 995.01 53969.04 88888.00 2019-01-02 14:05:59.000 2 7866.48 995.04 53969.09 88888.00 2019-01-02 14:06:00.000 2 7866.60 995.07 53969.15 88888.00 2019-01-02 14:06:01.000 2 7866.72 995.10 53969.20 88888.00 2019-01-02 14:06:02.000 2 7866.83 995.13 53969.25 88888.00 2019-01-02 14:06:03.000 2 7866.95 995.15 53969.29 88888.00 2019-01-02 14:06:04.000 2 7867.07 995.16 53969.35 88888.00 2019-01-02 14:06:05.000 2 7867.19 995.17 53969.41 88888.00 2019-01-02 14:06:06.000 2 7867.29 995.18 53969.45 88888.00 2019-01-02 14:06:07.000 2 7867.38 995.18 53969.48 88888.00 2019-01-02 14:06:08.000 2 7867.47 995.19 53969.53 88888.00 2019-01-02 14:06:09.000 2 7867.57 995.20 53969.57 88888.00 2019-01-02 14:06:10.000 2 7867.65 995.19 53969.59 88888.00 2019-01-02 14:06:11.000 2 7867.72 995.18 53969.61 88888.00 2019-01-02 14:06:12.000 2 7867.77 995.17 53969.64 88888.00 2019-01-02 14:06:13.000 2 7867.82 995.16 53969.66 88888.00 2019-01-02 14:06:14.000 2 7867.87 995.16 53969.66 88888.00 2019-01-02 14:06:15.000 2 7867.92 995.15 53969.66 88888.00 2019-01-02 14:06:16.000 2 7867.95 995.14 53969.66 88888.00 2019-01-02 14:06:17.000 2 7867.98 995.14 53969.68 88888.00 2019-01-02 14:06:18.000 2 7868.02 995.14 53969.67 88888.00 2019-01-02 14:06:19.000 2 7868.04 995.14 53969.65 88888.00 2019-01-02 14:06:20.000 2 7868.05 995.14 53969.64 88888.00 2019-01-02 14:06:21.000 2 7868.06 995.13 53969.62 88888.00 2019-01-02 14:06:22.000 2 7868.06 995.12 53969.62 88888.00 2019-01-02 14:06:23.000 2 7868.07 995.12 53969.61 88888.00 2019-01-02 14:06:24.000 2 7868.08 995.15 53969.59 88888.00 2019-01-02 14:06:25.000 2 7868.08 995.18 53969.57 88888.00 2019-01-02 14:06:26.000 2 7868.08 995.20 53969.55 88888.00 2019-01-02 14:06:27.000 2 7868.09 995.21 53969.53 88888.00 2019-01-02 14:06:28.000 2 7868.08 995.22 53969.51 88888.00 2019-01-02 14:06:29.000 2 7868.08 995.25 53969.50 88888.00 2019-01-02 14:06:30.000 2 7868.08 995.28 53969.49 88888.00 2019-01-02 14:06:31.000 2 7868.08 995.31 53969.47 88888.00 2019-01-02 14:06:32.000 2 7868.07 995.33 53969.46 88888.00 2019-01-02 14:06:33.000 2 7868.07 995.36 53969.46 88888.00 2019-01-02 14:06:34.000 2 7868.07 995.38 53969.46 88888.00 2019-01-02 14:06:35.000 2 7868.07 995.40 53969.44 88888.00 2019-01-02 14:06:36.000 2 7868.07 995.43 53969.42 88888.00 2019-01-02 14:06:37.000 2 7868.08 995.45 53969.41 88888.00 2019-01-02 14:06:38.000 2 7868.08 995.46 53969.41 88888.00 2019-01-02 14:06:39.000 2 7868.08 995.48 53969.41 88888.00 2019-01-02 14:06:40.000 2 7868.08 995.48 53969.42 88888.00 2019-01-02 14:06:41.000 2 7868.08 995.50 53969.41 88888.00 2019-01-02 14:06:42.000 2 7868.07 995.52 53969.39 88888.00 2019-01-02 14:06:43.000 2 7868.06 995.53 53969.38 88888.00 2019-01-02 14:06:44.000 2 7868.06 995.55 53969.36 88888.00 2019-01-02 14:06:45.000 2 7868.04 995.55 53969.35 88888.00 2019-01-02 14:06:46.000 2 7868.02 995.55 53969.33 88888.00 2019-01-02 14:06:47.000 2 7867.99 995.54 53969.31 88888.00 2019-01-02 14:06:48.000 2 7867.96 995.53 53969.29 88888.00 2019-01-02 14:06:49.000 2 7867.94 995.52 53969.26 88888.00 2019-01-02 14:06:50.000 2 7867.94 995.52 53969.25 88888.00 2019-01-02 14:06:51.000 2 7867.92 995.53 53969.23 88888.00 2019-01-02 14:06:52.000 2 7867.90 995.55 53969.22 88888.00 2019-01-02 14:06:53.000 2 7867.88 995.54 53969.21 88888.00 2019-01-02 14:06:54.000 2 7867.87 995.54 53969.19 88888.00 2019-01-02 14:06:55.000 2 7867.85 995.56 53969.18 88888.00 2019-01-02 14:06:56.000 2 7867.85 995.58 53969.17 88888.00 2019-01-02 14:06:57.000 2 7867.86 995.59 53969.17 88888.00 2019-01-02 14:06:58.000 2 7867.88 995.60 53969.18 88888.00 2019-01-02 14:06:59.000 2 7867.90 995.62 53969.18 88888.00 2019-01-02 14:07:00.000 2 7867.91 995.64 53969.19 88888.00 2019-01-02 14:07:01.000 2 7867.92 995.64 53969.20 88888.00 2019-01-02 14:07:02.000 2 7867.94 995.65 53969.21 88888.00 2019-01-02 14:07:03.000 2 7867.95 995.66 53969.20 88888.00 2019-01-02 14:07:04.000 2 7867.97 995.66 53969.21 88888.00 2019-01-02 14:07:05.000 2 7867.99 995.68 53969.22 88888.00 2019-01-02 14:07:06.000 2 7868.02 995.69 53969.23 88888.00 2019-01-02 14:07:07.000 2 7868.04 995.69 53969.23 88888.00 2019-01-02 14:07:08.000 2 7868.07 995.69 53969.25 88888.00 2019-01-02 14:07:09.000 2 7868.09 995.69 53969.27 88888.00 2019-01-02 14:07:10.000 2 7868.10 995.69 53969.28 88888.00 2019-01-02 14:07:11.000 2 7868.11 995.69 53969.29 88888.00 2019-01-02 14:07:12.000 2 7868.14 995.67 53969.31 88888.00 2019-01-02 14:07:13.000 2 7868.16 995.65 53969.33 88888.00 2019-01-02 14:07:14.000 2 7868.18 995.64 53969.36 88888.00 2019-01-02 14:07:15.000 2 7868.21 995.62 53969.38 88888.00 2019-01-02 14:07:16.000 2 7868.24 995.58 53969.39 88888.00 2019-01-02 14:07:17.000 2 7868.25 995.56 53969.40 88888.00 2019-01-02 14:07:18.000 2 7868.27 995.54 53969.43 88888.00 2019-01-02 14:07:19.000 2 7868.31 995.52 53969.46 88888.00 2019-01-02 14:07:20.000 2 7868.32 995.49 53969.47 88888.00 2019-01-02 14:07:21.000 2 7868.33 995.45 53969.47 88888.00 2019-01-02 14:07:22.000 2 7868.33 995.42 53969.47 88888.00 2019-01-02 14:07:23.000 2 7868.33 995.39 53969.46 88888.00 2019-01-02 14:07:24.000 2 7868.32 995.35 53969.47 88888.00 2019-01-02 14:07:25.000 2 7868.32 995.32 53969.47 88888.00 2019-01-02 14:07:26.000 2 7868.30 995.29 53969.46 88888.00 2019-01-02 14:07:27.000 2 7868.28 995.24 53969.46 88888.00 2019-01-02 14:07:28.000 2 7868.26 995.20 53969.45 88888.00 2019-01-02 14:07:29.000 2 7868.23 995.16 53969.42 88888.00 2019-01-02 14:07:30.000 2 7868.20 995.11 53969.39 88888.00 2019-01-02 14:07:31.000 2 7868.17 995.06 53969.37 88888.00 2019-01-02 14:07:32.000 2 7868.12 995.01 53969.34 88888.00 2019-01-02 14:07:33.000 2 7868.08 994.96 53969.33 88888.00 2019-01-02 14:07:34.000 2 7868.06 994.90 53969.32 88888.00 2019-01-02 14:07:35.000 2 7868.03 994.86 53969.30 88888.00 2019-01-02 14:07:36.000 2 7867.99 994.82 53969.29 88888.00 2019-01-02 14:07:37.000 2 7867.97 994.77 53969.28 88888.00 2019-01-02 14:07:38.000 2 7867.95 994.71 53969.27 88888.00 2019-01-02 14:07:39.000 2 7867.91 994.67 53969.24 88888.00 2019-01-02 14:07:40.000 2 7867.87 994.62 53969.23 88888.00 2019-01-02 14:07:41.000 2 7867.82 994.57 53969.22 88888.00 2019-01-02 14:07:42.000 2 7867.78 994.51 53969.21 88888.00 2019-01-02 14:07:43.000 2 7867.72 994.46 53969.18 88888.00 2019-01-02 14:07:44.000 2 7867.66 994.41 53969.17 88888.00 2019-01-02 14:07:45.000 2 7867.60 994.37 53969.15 88888.00 2019-01-02 14:07:46.000 2 7867.56 994.33 53969.14 88888.00 2019-01-02 14:07:47.000 2 7867.52 994.28 53969.13 88888.00 2019-01-02 14:07:48.000 2 7867.48 994.25 53969.12 88888.00 2019-01-02 14:07:49.000 2 7867.45 994.22 53969.11 88888.00 2019-01-02 14:07:50.000 2 7867.42 994.20 53969.11 88888.00 2019-01-02 14:07:51.000 2 7867.40 994.19 53969.11 88888.00 2019-01-02 14:07:52.000 2 7867.38 994.19 53969.11 88888.00 2019-01-02 14:07:53.000 2 7867.38 994.18 53969.11 88888.00 2019-01-02 14:07:54.000 2 7867.38 994.18 53969.13 88888.00 2019-01-02 14:07:55.000 2 7867.39 994.19 53969.14 88888.00 2019-01-02 14:07:56.000 2 7867.41 994.21 53969.16 88888.00 2019-01-02 14:07:57.000 2 7867.44 994.24 53969.18 88888.00 2019-01-02 14:07:58.000 2 7867.46 994.25 53969.20 88888.00 2019-01-02 14:07:59.000 2 7867.49 994.26 53969.21 88888.00 2019-01-02 14:08:00.000 2 7867.52 994.27 53969.25 88888.00 2019-01-02 14:08:01.000 2 7867.56 994.29 53969.29 88888.00 2019-01-02 14:08:02.000 2 7867.61 994.30 53969.33 88888.00 2019-01-02 14:08:03.000 2 7867.66 994.32 53969.36 88888.00 2019-01-02 14:08:04.000 2 7867.72 994.33 53969.39 88888.00 2019-01-02 14:08:05.000 2 7867.77 994.32 53969.44 88888.00 2019-01-02 14:08:06.000 2 7867.83 994.31 53969.48 88888.00 2019-01-02 14:08:07.000 2 7867.90 994.31 53969.54 88888.00 2019-01-02 14:08:08.000 2 7867.97 994.30 53969.59 88888.00 2019-01-02 14:08:09.000 2 7868.03 994.29 53969.63 88888.00 2019-01-02 14:08:10.000 2 7868.09 994.29 53969.67 88888.00 2019-01-02 14:08:11.000 2 7868.14 994.27 53969.71 88888.00 2019-01-02 14:08:12.000 2 7868.20 994.27 53969.75 88888.00 2019-01-02 14:08:13.000 2 7868.26 994.28 53969.79 88888.00 2019-01-02 14:08:14.000 2 7868.31 994.27 53969.82 88888.00 2019-01-02 14:08:15.000 2 7868.37 994.27 53969.85 88888.00 2019-01-02 14:08:16.000 2 7868.43 994.30 53969.88 88888.00 2019-01-02 14:08:17.000 2 7868.47 994.31 53969.90 88888.00 2019-01-02 14:08:18.000 2 7868.50 994.33 53969.93 88888.00 2019-01-02 14:08:19.000 2 7868.54 994.37 53969.95 88888.00 2019-01-02 14:08:20.000 2 7868.59 994.41 53969.98 88888.00 2019-01-02 14:08:21.000 2 7868.63 994.45 53970.01 88888.00 2019-01-02 14:08:22.000 2 7868.67 994.50 53970.02 88888.00 2019-01-02 14:08:23.000 2 7868.71 994.53 53970.02 88888.00 2019-01-02 14:08:24.000 2 7868.73 994.55 53970.02 88888.00 2019-01-02 14:08:25.000 2 7868.73 994.58 53970.04 88888.00 2019-01-02 14:08:26.000 2 7868.75 994.62 53970.07 88888.00 2019-01-02 14:08:27.000 2 7868.78 994.63 53970.08 88888.00 2019-01-02 14:08:28.000 2 7868.80 994.64 53970.08 88888.00 2019-01-02 14:08:29.000 2 7868.82 994.66 53970.09 88888.00 2019-01-02 14:08:30.000 2 7868.84 994.67 53970.09 88888.00 2019-01-02 14:08:31.000 2 7868.84 994.66 53970.09 88888.00 2019-01-02 14:08:32.000 2 7868.85 994.65 53970.10 88888.00 2019-01-02 14:08:33.000 2 7868.86 994.64 53970.11 88888.00 2019-01-02 14:08:34.000 2 7868.86 994.63 53970.10 88888.00 2019-01-02 14:08:35.000 2 7868.85 994.61 53970.07 88888.00 2019-01-02 14:08:36.000 2 7868.83 994.60 53970.05 88888.00 2019-01-02 14:08:37.000 2 7868.80 994.59 53970.04 88888.00 2019-01-02 14:08:38.000 2 7868.78 994.57 53970.02 88888.00 2019-01-02 14:08:39.000 2 7868.75 994.57 53970.00 88888.00 2019-01-02 14:08:40.000 2 7868.72 994.58 53969.96 88888.00 2019-01-02 14:08:41.000 2 7868.67 994.58 53969.93 88888.00 2019-01-02 14:08:42.000 2 7868.60 994.58 53969.89 88888.00 2019-01-02 14:08:43.000 2 7868.53 994.59 53969.84 88888.00 2019-01-02 14:08:44.000 2 7868.47 994.59 53969.80 88888.00 2019-01-02 14:08:45.000 2 7868.41 994.60 53969.75 88888.00 2019-01-02 14:08:46.000 2 7868.34 994.63 53969.69 88888.00 2019-01-02 14:08:47.000 2 7868.26 994.65 53969.63 88888.00 2019-01-02 14:08:48.000 2 7868.19 994.66 53969.58 88888.00 2019-01-02 14:08:49.000 2 7868.14 994.69 53969.53 88888.00 2019-01-02 14:08:50.000 2 7868.08 994.73 53969.46 88888.00 2019-01-02 14:08:51.000 2 7868.02 994.75 53969.42 88888.00 2019-01-02 14:08:52.000 2 7867.96 994.78 53969.38 88888.00 2019-01-02 14:08:53.000 2 7867.90 994.81 53969.33 88888.00 2019-01-02 14:08:54.000 2 7867.83 994.82 53969.28 88888.00 2019-01-02 14:08:55.000 2 7867.77 994.83 53969.24 88888.00 2019-01-02 14:08:56.000 2 7867.73 994.84 53969.21 88888.00 2019-01-02 14:08:57.000 2 7867.69 994.84 53969.18 88888.00 2019-01-02 14:08:58.000 2 7867.64 994.84 53969.15 88888.00 2019-01-02 14:08:59.000 2 7867.58 994.84 53969.13 88888.00 2019-01-02 14:09:00.000 2 7867.53 994.82 53969.11 88888.00 2019-01-02 14:09:01.000 2 7867.48 994.79 53969.08 88888.00 2019-01-02 14:09:02.000 2 7867.43 994.76 53969.05 88888.00 2019-01-02 14:09:03.000 2 7867.38 994.73 53969.04 88888.00 2019-01-02 14:09:04.000 2 7867.34 994.70 53969.02 88888.00 2019-01-02 14:09:05.000 2 7867.30 994.69 53968.99 88888.00 2019-01-02 14:09:06.000 2 7867.24 994.68 53968.97 88888.00 2019-01-02 14:09:07.000 2 7867.19 994.66 53968.94 88888.00 2019-01-02 14:09:08.000 2 7867.14 994.65 53968.89 88888.00 2019-01-02 14:09:09.000 2 7867.09 994.65 53968.84 88888.00 2019-01-02 14:09:10.000 2 7867.05 994.67 53968.81 88888.00 2019-01-02 14:09:11.000 2 7867.00 994.68 53968.79 88888.00 2019-01-02 14:09:12.000 2 7866.94 994.70 53968.75 88888.00 2019-01-02 14:09:13.000 2 7866.88 994.72 53968.71 88888.00 2019-01-02 14:09:14.000 2 7866.83 994.77 53968.67 88888.00 2019-01-02 14:09:15.000 2 7866.79 994.83 53968.62 88888.00 2019-01-02 14:09:16.000 2 7866.74 994.88 53968.57 88888.00 2019-01-02 14:09:17.000 2 7866.70 994.93 53968.55 88888.00 2019-01-02 14:09:18.000 2 7866.67 995.00 53968.53 88888.00 2019-01-02 14:09:19.000 2 7866.64 995.07 53968.50 88888.00 2019-01-02 14:09:20.000 2 7866.62 995.13 53968.49 88888.00 2019-01-02 14:09:21.000 2 7866.61 995.18 53968.48 88888.00 2019-01-02 14:09:22.000 2 7866.60 995.24 53968.46 88888.00 2019-01-02 14:09:23.000 2 7866.60 995.29 53968.46 88888.00 2019-01-02 14:09:24.000 2 7866.59 995.33 53968.46 88888.00 2019-01-02 14:09:25.000 2 7866.59 995.36 53968.46 88888.00 2019-01-02 14:09:26.000 2 7866.59 995.40 53968.47 88888.00 2019-01-02 14:09:27.000 2 7866.60 995.45 53968.48 88888.00 2019-01-02 14:09:28.000 2 7866.60 995.47 53968.48 88888.00 2019-01-02 14:09:29.000 2 7866.61 995.49 53968.49 88888.00 2019-01-02 14:09:30.000 2 7866.61 995.52 53968.49 88888.00 2019-01-02 14:09:31.000 2 7866.62 995.54 53968.49 88888.00 2019-01-02 14:09:32.000 2 7866.62 995.55 53968.49 88888.00 2019-01-02 14:09:33.000 2 7866.62 995.58 53968.49 88888.00 2019-01-02 14:09:34.000 2 7866.62 995.62 53968.48 88888.00 2019-01-02 14:09:35.000 2 7866.62 995.66 53968.47 88888.00 2019-01-02 14:09:36.000 2 7866.61 995.71 53968.46 88888.00 2019-01-02 14:09:37.000 2 7866.60 995.75 53968.46 88888.00 2019-01-02 14:09:38.000 2 7866.59 995.77 53968.46 88888.00 2019-01-02 14:09:39.000 2 7866.58 995.80 53968.46 88888.00 2019-01-02 14:09:40.000 2 7866.56 995.85 53968.45 88888.00 2019-01-02 14:09:41.000 2 7866.54 995.88 53968.42 88888.00 2019-01-02 14:09:42.000 2 7866.52 995.91 53968.40 88888.00 2019-01-02 14:09:43.000 2 7866.51 995.94 53968.39 88888.00 2019-01-02 14:09:44.000 2 7866.51 995.96 53968.38 88888.00 2019-01-02 14:09:45.000 2 7866.50 995.98 53968.39 88888.00 2019-01-02 14:09:46.000 2 7866.49 995.98 53968.41 88888.00 2019-01-02 14:09:47.000 2 7866.48 995.97 53968.42 88888.00 2019-01-02 14:09:48.000 2 7866.47 995.96 53968.43 88888.00 2019-01-02 14:09:49.000 2 7866.46 995.94 53968.42 88888.00 2019-01-02 14:09:50.000 2 7866.46 995.90 53968.42 88888.00 2019-01-02 14:09:51.000 2 7866.44 995.87 53968.43 88888.00 2019-01-02 14:09:52.000 2 7866.42 995.83 53968.42 88888.00 2019-01-02 14:09:53.000 2 7866.40 995.77 53968.41 88888.00 2019-01-02 14:09:54.000 2 7866.37 995.73 53968.41 88888.00 2019-01-02 14:09:55.000 2 7866.32 995.68 53968.40 88888.00 2019-01-02 14:09:56.000 2 7866.27 995.61 53968.38 88888.00 2019-01-02 14:09:57.000 2 7866.22 995.55 53968.36 88888.00 2019-01-02 14:09:58.000 2 7866.17 995.49 53968.33 88888.00 2019-01-02 14:09:59.000 2 7866.09 995.42 53968.29 88888.00 2019-01-02 14:10:00.000 2 7866.02 995.36 53968.22 88888.00 2019-01-02 14:10:01.000 2 7865.96 995.32 53968.16 88888.00 2019-01-02 14:10:02.000 2 7865.88 995.27 53968.12 88888.00 2019-01-02 14:10:03.000 2 7865.80 995.21 53968.07 88888.00 2019-01-02 14:10:04.000 2 7865.73 995.16 53968.03 88888.00 2019-01-02 14:10:05.000 2 7865.66 995.12 53967.99 88888.00 2019-01-02 14:10:06.000 2 7865.59 995.07 53967.95 88888.00 2019-01-02 14:10:07.000 2 7865.52 995.01 53967.90 88888.00 2019-01-02 14:10:08.000 2 7865.44 994.95 53967.84 88888.00 2019-01-02 14:10:09.000 2 7865.37 994.90 53967.79 88888.00 2019-01-02 14:10:10.000 2 7865.29 994.86 53967.75 88888.00 2019-01-02 14:10:11.000 2 7865.22 994.82 53967.71 88888.00 2019-01-02 14:10:12.000 2 7865.15 994.79 53967.66 88888.00 2019-01-02 14:10:13.000 2 7865.09 994.77 53967.62 88888.00 2019-01-02 14:10:14.000 2 7865.03 994.76 53967.58 88888.00 2019-01-02 14:10:15.000 2 7864.97 994.74 53967.54 88888.00 2019-01-02 14:10:16.000 2 7864.90 994.72 53967.48 88888.00 2019-01-02 14:10:17.000 2 7864.83 994.70 53967.44 88888.00 2019-01-02 14:10:18.000 2 7864.76 994.68 53967.38 88888.00 2019-01-02 14:10:19.000 2 7864.70 994.67 53967.32 88888.00 2019-01-02 14:10:20.000 2 7864.63 994.67 53967.29 88888.00 2019-01-02 14:10:21.000 2 7864.58 994.66 53967.25 88888.00 2019-01-02 14:10:22.000 2 7864.51 994.65 53967.19 88888.00 2019-01-02 14:10:23.000 2 7864.44 994.65 53967.14 88888.00 2019-01-02 14:10:24.000 2 7864.40 994.64 53967.11 88888.00 2019-01-02 14:10:25.000 2 7864.36 994.62 53967.08 88888.00 2019-01-02 14:10:26.000 2 7864.32 994.61 53967.04 88888.00 2019-01-02 14:10:27.000 2 7864.28 994.60 53967.00 88888.00 2019-01-02 14:10:28.000 2 7864.23 994.58 53966.98 88888.00 2019-01-02 14:10:29.000 2 7864.20 994.57 53966.95 88888.00 2019-01-02 14:10:30.000 2 7864.17 994.56 53966.93 88888.00 2019-01-02 14:10:31.000 2 7864.14 994.53 53966.91 88888.00 2019-01-02 14:10:32.000 2 7864.12 994.53 53966.91 88888.00 2019-01-02 14:10:33.000 2 7864.11 994.53 53966.90 88888.00 2019-01-02 14:10:34.000 2 7864.10 994.52 53966.89 88888.00 2019-01-02 14:10:35.000 2 7864.08 994.50 53966.87 88888.00 2019-01-02 14:10:36.000 2 7864.07 994.49 53966.88 88888.00 2019-01-02 14:10:37.000 2 7864.07 994.50 53966.89 88888.00 2019-01-02 14:10:38.000 2 7864.08 994.48 53966.89 88888.00 2019-01-02 14:10:39.000 2 7864.09 994.46 53966.90 88888.00 2019-01-02 14:10:40.000 2 7864.10 994.43 53966.92 88888.00 2019-01-02 14:10:41.000 2 7864.11 994.40 53966.93 88888.00 2019-01-02 14:10:42.000 2 7864.13 994.37 53966.95 88888.00 2019-01-02 14:10:43.000 2 7864.17 994.34 53966.97 88888.00 2019-01-02 14:10:44.000 2 7864.21 994.30 53966.99 88888.00 2019-01-02 14:10:45.000 2 7864.23 994.25 53967.01 88888.00 2019-01-02 14:10:46.000 2 7864.24 994.19 53967.02 88888.00 2019-01-02 14:10:47.000 2 7864.26 994.14 53967.02 88888.00 2019-01-02 14:10:48.000 2 7864.30 994.10 53967.03 88888.00 2019-01-02 14:10:49.000 2 7864.33 994.06 53967.04 88888.00 2019-01-02 14:10:50.000 2 7864.35 994.02 53967.04 88888.00 2019-01-02 14:10:51.000 2 7864.36 993.98 53967.03 88888.00 2019-01-02 14:10:52.000 2 7864.38 993.95 53967.01 88888.00 2019-01-02 14:10:53.000 2 7864.39 993.93 53967.00 88888.00 2019-01-02 14:10:54.000 2 7864.41 993.92 53967.00 88888.00 2019-01-02 14:10:55.000 2 7864.42 993.90 53966.97 88888.00 2019-01-02 14:10:56.000 2 7864.42 993.89 53966.95 88888.00 2019-01-02 14:10:57.000 2 7864.44 993.89 53966.94 88888.00 2019-01-02 14:10:58.000 2 7864.47 993.89 53966.93 88888.00 2019-01-02 14:10:59.000 2 7864.49 993.90 53966.92 88888.00 2019-01-02 14:11:00.000 2 7864.51 993.90 53966.92 88888.00 2019-01-02 14:11:01.000 2 7864.53 993.91 53966.91 88888.00 2019-01-02 14:11:02.000 2 7864.56 993.91 53966.91 88888.00 2019-01-02 14:11:03.000 2 7864.59 993.89 53966.91 88888.00 2019-01-02 14:11:04.000 2 7864.62 993.87 53966.91 88888.00 2019-01-02 14:11:05.000 2 7864.65 993.86 53966.90 88888.00 2019-01-02 14:11:06.000 2 7864.67 993.83 53966.90 88888.00 2019-01-02 14:11:07.000 2 7864.69 993.80 53966.91 88888.00 2019-01-02 14:11:08.000 2 7864.73 993.78 53966.91 88888.00 2019-01-02 14:11:09.000 2 7864.76 993.76 53966.92 88888.00 2019-01-02 14:11:10.000 2 7864.79 993.73 53966.91 88888.00 2019-01-02 14:11:11.000 2 7864.81 993.71 53966.90 88888.00 2019-01-02 14:11:12.000 2 7864.83 993.70 53966.88 88888.00 2019-01-02 14:11:13.000 2 7864.85 993.70 53966.86 88888.00 2019-01-02 14:11:14.000 2 7864.87 993.69 53966.85 88888.00 2019-01-02 14:11:15.000 2 7864.89 993.68 53966.82 88888.00 2019-01-02 14:11:16.000 2 7864.90 993.67 53966.80 88888.00 2019-01-02 14:11:17.000 2 7864.91 993.67 53966.78 88888.00 2019-01-02 14:11:18.000 2 7864.92 993.68 53966.77 88888.00 2019-01-02 14:11:19.000 2 7864.93 993.67 53966.74 88888.00 2019-01-02 14:11:20.000 2 7864.92 993.65 53966.71 88888.00 2019-01-02 14:11:21.000 2 7864.91 993.64 53966.67 88888.00 2019-01-02 14:11:22.000 2 7864.90 993.63 53966.64 88888.00 2019-01-02 14:11:23.000 2 7864.89 993.61 53966.61 88888.00 2019-01-02 14:11:24.000 2 7864.89 993.61 53966.57 88888.00 2019-01-02 14:11:25.000 2 7864.90 993.61 53966.55 88888.00 2019-01-02 14:11:26.000 2 7864.90 993.59 53966.54 88888.00 2019-01-02 14:11:27.000 2 7864.92 993.58 53966.53 88888.00 2019-01-02 14:11:28.000 2 7864.93 993.59 53966.50 88888.00 2019-01-02 14:11:29.000 2 7864.93 993.58 53966.48 88888.00 2019-01-02 14:11:30.000 2 7864.93 993.57 53966.46 88888.00 2019-01-02 14:11:31.000 2 7864.92 993.56 53966.43 88888.00 2019-01-02 14:11:32.000 2 7864.91 993.54 53966.40 88888.00 2019-01-02 14:11:33.000 2 7864.92 993.53 53966.38 88888.00 2019-01-02 14:11:34.000 2 7864.92 993.55 53966.34 88888.00 2019-01-02 14:11:35.000 2 7864.93 993.55 53966.31 88888.00 2019-01-02 14:11:36.000 2 7864.94 993.55 53966.28 88888.00 2019-01-02 14:11:37.000 2 7864.94 993.56 53966.25 88888.00 2019-01-02 14:11:38.000 2 7864.94 993.56 53966.23 88888.00 2019-01-02 14:11:39.000 2 7864.94 993.55 53966.21 88888.00 2019-01-02 14:11:40.000 2 7864.93 993.53 53966.19 88888.00 2019-01-02 14:11:41.000 2 7864.94 993.52 53966.18 88888.00 2019-01-02 14:11:42.000 2 7864.95 993.52 53966.14 88888.00 2019-01-02 14:11:43.000 2 7864.96 993.53 53966.11 88888.00 2019-01-02 14:11:44.000 2 7864.97 993.54 53966.09 88888.00 2019-01-02 14:11:45.000 2 7864.99 993.55 53966.09 88888.00 2019-01-02 14:11:46.000 2 7865.03 993.56 53966.09 88888.00 2019-01-02 14:11:47.000 2 7865.08 993.58 53966.10 88888.00 2019-01-02 14:11:48.000 2 7865.13 993.62 53966.10 88888.00 2019-01-02 14:11:49.000 2 7865.21 993.66 53966.11 88888.00 2019-01-02 14:11:50.000 2 7865.29 993.70 53966.12 88888.00 2019-01-02 14:11:51.000 2 7865.36 993.75 53966.14 88888.00 2019-01-02 14:11:52.000 2 7865.44 993.79 53966.17 88888.00 2019-01-02 14:11:53.000 2 7865.53 993.84 53966.20 88888.00 2019-01-02 14:11:54.000 2 7865.61 993.91 53966.23 88888.00 2019-01-02 14:11:55.000 2 7865.70 993.98 53966.25 88888.00 2019-01-02 14:11:56.000 2 7865.79 994.04 53966.26 88888.00 2019-01-02 14:11:57.000 2 7865.88 994.10 53966.27 88888.00 2019-01-02 14:11:58.000 2 7865.97 994.16 53966.31 88888.00 2019-01-02 14:11:59.000 2 7866.06 994.22 53966.34 88888.00 2019-01-02 14:12:00.000 2 7866.15 994.27 53966.35 88888.00 2019-01-02 14:12:01.000 2 7866.23 994.32 53966.37 88888.00 2019-01-02 14:12:02.000 2 7866.32 994.36 53966.41 88888.00 2019-01-02 14:12:03.000 2 7866.41 994.40 53966.43 88888.00 2019-01-02 14:12:04.000 2 7866.50 994.45 53966.45 88888.00 2019-01-02 14:12:05.000 2 7866.60 994.51 53966.48 88888.00 2019-01-02 14:12:06.000 2 7866.68 994.56 53966.49 88888.00 2019-01-02 14:12:07.000 2 7866.74 994.59 53966.50 88888.00 2019-01-02 14:12:08.000 2 7866.79 994.65 53966.52 88888.00 2019-01-02 14:12:09.000 2 7866.85 994.68 53966.53 88888.00 2019-01-02 14:12:10.000 2 7866.89 994.70 53966.54 88888.00 2019-01-02 14:12:11.000 2 7866.94 994.75 53966.55 88888.00 2019-01-02 14:12:12.000 2 7867.02 994.80 53966.57 88888.00 2019-01-02 14:12:13.000 2 7867.09 994.84 53966.57 88888.00 2019-01-02 14:12:14.000 2 7867.15 994.87 53966.59 88888.00 2019-01-02 14:12:15.000 2 7867.22 994.91 53966.60 88888.00 2019-01-02 14:12:16.000 2 7867.28 994.94 53966.62 88888.00 2019-01-02 14:12:17.000 2 7867.34 994.96 53966.65 88888.00 2019-01-02 14:12:18.000 2 7867.40 994.99 53966.66 88888.00 2019-01-02 14:12:19.000 2 7867.45 995.01 53966.66 88888.00 2019-01-02 14:12:20.000 2 7867.49 995.02 53966.67 88888.00 2019-01-02 14:12:21.000 2 7867.53 995.04 53966.68 88888.00 2019-01-02 14:12:22.000 2 7867.55 995.04 53966.68 88888.00 2019-01-02 14:12:23.000 2 7867.58 995.04 53966.67 88888.00 2019-01-02 14:12:24.000 2 7867.60 995.04 53966.67 88888.00 2019-01-02 14:12:25.000 2 7867.61 995.03 53966.65 88888.00 2019-01-02 14:12:26.000 2 7867.61 995.02 53966.64 88888.00 2019-01-02 14:12:27.000 2 7867.61 995.03 53966.61 88888.00 2019-01-02 14:12:28.000 2 7867.60 995.03 53966.57 88888.00 2019-01-02 14:12:29.000 2 7867.57 995.03 53966.53 88888.00 2019-01-02 14:12:30.000 2 7867.52 995.02 53966.47 88888.00 2019-01-02 14:12:31.000 2 7867.48 995.02 53966.41 88888.00 2019-01-02 14:12:32.000 2 7867.44 995.02 53966.36 88888.00 2019-01-02 14:12:33.000 2 7867.39 995.03 53966.29 88888.00 2019-01-02 14:12:34.000 2 7867.33 995.02 53966.24 88888.00 2019-01-02 14:12:35.000 2 7867.26 995.00 53966.20 88888.00 2019-01-02 14:12:36.000 2 7867.20 995.00 53966.14 88888.00 2019-01-02 14:12:37.000 2 7867.14 995.00 53966.10 88888.00 2019-01-02 14:12:38.000 2 7867.08 994.99 53966.05 88888.00 2019-01-02 14:12:39.000 2 7867.02 994.99 53966.00 88888.00 2019-01-02 14:12:40.000 2 7866.97 994.98 53965.95 88888.00 2019-01-02 14:12:41.000 2 7866.93 994.96 53965.90 88888.00 2019-01-02 14:12:42.000 2 7866.90 994.96 53965.87 88888.00 2019-01-02 14:12:43.000 2 7866.87 994.97 53965.86 88888.00 2019-01-02 14:12:44.000 2 7866.85 994.99 53965.84 88888.00 2019-01-02 14:12:45.000 2 7866.84 995.01 53965.82 88888.00 2019-01-02 14:12:46.000 2 7866.80 995.02 53965.79 88888.00 2019-01-02 14:12:47.000 2 7866.76 995.04 53965.74 88888.00 2019-01-02 14:12:48.000 2 7866.73 995.07 53965.71 88888.00 2019-01-02 14:12:49.000 2 7866.72 995.08 53965.68 88888.00 2019-01-02 14:12:50.000 2 7866.69 995.10 53965.65 88888.00 2019-01-02 14:12:51.000 2 7866.66 995.13 53965.62 88888.00 2019-01-02 14:12:52.000 2 7866.63 995.14 53965.59 88888.00 2019-01-02 14:12:53.000 2 7866.60 995.15 53965.56 88888.00 2019-01-02 14:12:54.000 2 7866.56 995.16 53965.54 88888.00 2019-01-02 14:12:55.000 2 7866.52 995.18 53965.50 88888.00 2019-01-02 14:12:56.000 2 7866.50 995.21 53965.48 88888.00 2019-01-02 14:12:57.000 2 7866.47 995.24 53965.45 88888.00 2019-01-02 14:12:58.000 2 7866.44 995.26 53965.43 88888.00 2019-01-02 14:12:59.000 2 7866.43 995.28 53965.40 88888.00 2019-01-02 14:13:00.000 2 7866.42 995.32 53965.39 88888.00 2019-01-02 14:13:01.000 2 7866.42 995.36 53965.39 88888.00 2019-01-02 14:13:02.000 2 7866.42 995.39 53965.38 88888.00 2019-01-02 14:13:03.000 2 7866.43 995.43 53965.36 88888.00 2019-01-02 14:13:04.000 2 7866.43 995.46 53965.33 88888.00 2019-01-02 14:13:05.000 2 7866.42 995.50 53965.31 88888.00 2019-01-02 14:13:06.000 2 7866.39 995.54 53965.29 88888.00 2019-01-02 14:13:07.000 2 7866.36 995.58 53965.26 88888.00 2019-01-02 14:13:08.000 2 7866.35 995.62 53965.24 88888.00 2019-01-02 14:13:09.000 2 7866.35 995.67 53965.23 88888.00 2019-01-02 14:13:10.000 2 7866.36 995.72 53965.22 88888.00 2019-01-02 14:13:11.000 2 7866.38 995.74 53965.24 88888.00 2019-01-02 14:13:12.000 2 7866.38 995.76 53965.25 88888.00 2019-01-02 14:13:13.000 2 7866.39 995.79 53965.24 88888.00 2019-01-02 14:13:14.000 2 7866.40 995.81 53965.23 88888.00 2019-01-02 14:13:15.000 2 7866.41 995.81 53965.23 88888.00 2019-01-02 14:13:16.000 2 7866.42 995.82 53965.24 88888.00 2019-01-02 14:13:17.000 2 7866.44 995.83 53965.26 88888.00 2019-01-02 14:13:18.000 2 7866.46 995.82 53965.29 88888.00 2019-01-02 14:13:19.000 2 7866.48 995.82 53965.31 88888.00 2019-01-02 14:13:20.000 2 7866.50 995.82 53965.34 88888.00 2019-01-02 14:13:21.000 2 7866.54 995.82 53965.36 88888.00 2019-01-02 14:13:22.000 2 7866.58 995.80 53965.39 88888.00 2019-01-02 14:13:23.000 2 7866.60 995.78 53965.41 88888.00 2019-01-02 14:13:24.000 2 7866.62 995.76 53965.43 88888.00 2019-01-02 14:13:25.000 2 7866.62 995.75 53965.43 88888.00 2019-01-02 14:13:26.000 2 7866.61 995.72 53965.42 88888.00 2019-01-02 14:13:27.000 2 7866.60 995.69 53965.41 88888.00 2019-01-02 14:13:28.000 2 7866.58 995.66 53965.39 88888.00 2019-01-02 14:13:29.000 2 7866.56 995.63 53965.39 88888.00 2019-01-02 14:13:30.000 2 7866.55 995.61 53965.38 88888.00 2019-01-02 14:13:31.000 2 7866.55 995.60 53965.39 88888.00 2019-01-02 14:13:32.000 2 7866.54 995.58 53965.39 88888.00 2019-01-02 14:13:33.000 2 7866.54 995.55 53965.40 88888.00 2019-01-02 14:13:34.000 2 7866.53 995.53 53965.42 88888.00 2019-01-02 14:13:35.000 2 7866.53 995.49 53965.43 88888.00 2019-01-02 14:13:36.000 2 7866.53 995.44 53965.44 88888.00 2019-01-02 14:13:37.000 2 7866.53 995.41 53965.45 88888.00 2019-01-02 14:13:38.000 2 7866.52 995.38 53965.45 88888.00 2019-01-02 14:13:39.000 2 7866.50 995.33 53965.44 88888.00 2019-01-02 14:13:40.000 2 7866.46 995.28 53965.41 88888.00 2019-01-02 14:13:41.000 2 7866.41 995.25 53965.38 88888.00 2019-01-02 14:13:42.000 2 7866.36 995.22 53965.34 88888.00 2019-01-02 14:13:43.000 2 7866.31 995.19 53965.31 88888.00 2019-01-02 14:13:44.000 2 7866.26 995.17 53965.27 88888.00 2019-01-02 14:13:45.000 2 7866.20 995.16 53965.24 88888.00 2019-01-02 14:13:46.000 2 7866.14 995.14 53965.21 88888.00 2019-01-02 14:13:47.000 2 7866.09 995.12 53965.19 88888.00 2019-01-02 14:13:48.000 2 7866.04 995.10 53965.16 88888.00 2019-01-02 14:13:49.000 2 7866.00 995.08 53965.13 88888.00 2019-01-02 14:13:50.000 2 7865.96 995.07 53965.12 88888.00 2019-01-02 14:13:51.000 2 7865.93 995.07 53965.10 88888.00 2019-01-02 14:13:52.000 2 7865.90 995.08 53965.07 88888.00 2019-01-02 14:13:53.000 2 7865.86 995.09 53965.05 88888.00 2019-01-02 14:13:54.000 2 7865.83 995.11 53965.03 88888.00 2019-01-02 14:13:55.000 2 7865.81 995.13 53965.01 88888.00 2019-01-02 14:13:56.000 2 7865.78 995.15 53964.99 88888.00 2019-01-02 14:13:57.000 2 7865.75 995.17 53964.96 88888.00 2019-01-02 14:13:58.000 2 7865.73 995.21 53964.92 88888.00 2019-01-02 14:13:59.000 2 7865.69 995.26 53964.89 88888.00 2019-01-02 14:14:00.000 2 7865.66 995.32 53964.85 88888.00 2019-01-02 14:14:01.000 2 7865.61 995.38 53964.79 88888.00 2019-01-02 14:14:02.000 2 7865.56 995.44 53964.74 88888.00 2019-01-02 14:14:03.000 2 7865.53 995.50 53964.68 88888.00 2019-01-02 14:14:04.000 2 7865.49 995.57 53964.66 88888.00 2019-01-02 14:14:05.000 2 7865.46 995.64 53964.65 88888.00 2019-01-02 14:14:06.000 2 7865.44 995.72 53964.64 88888.00 2019-01-02 14:14:07.000 2 7865.43 995.79 53964.62 88888.00 2019-01-02 14:14:08.000 2 7865.41 995.86 53964.60 88888.00 2019-01-02 14:14:09.000 2 7865.40 995.90 53964.59 88888.00 2019-01-02 14:14:10.000 2 7865.37 995.93 53964.59 88888.00 2019-01-02 14:14:11.000 2 7865.35 995.98 53964.58 88888.00 2019-01-02 14:14:12.000 2 7865.35 996.05 53964.58 88888.00 2019-01-02 14:14:13.000 2 7865.36 996.09 53964.58 88888.00 2019-01-02 14:14:14.000 2 7865.35 996.14 53964.59 88888.00 2019-01-02 14:14:15.000 2 7865.35 996.19 53964.60 88888.00 2019-01-02 14:14:16.000 2 7865.36 996.23 53964.61 88888.00 2019-01-02 14:14:17.000 2 7865.36 996.26 53964.60 88888.00 2019-01-02 14:14:18.000 2 7865.35 996.30 53964.58 88888.00 2019-01-02 14:14:19.000 2 7865.33 996.33 53964.55 88888.00 2019-01-02 14:14:20.000 2 7865.33 996.37 53964.54 88888.00 2019-01-02 14:14:21.000 2 7865.32 996.41 53964.54 88888.00 2019-01-02 14:14:22.000 2 7865.31 996.42 53964.54 88888.00 2019-01-02 14:14:23.000 2 7865.29 996.42 53964.54 88888.00 2019-01-02 14:14:24.000 2 7865.26 996.44 53964.53 88888.00 2019-01-02 14:14:25.000 2 7865.25 996.44 53964.53 88888.00 2019-01-02 14:14:26.000 2 7865.25 996.42 53964.55 88888.00 2019-01-02 14:14:27.000 2 7865.25 996.43 53964.56 88888.00 2019-01-02 14:14:28.000 2 7865.25 996.42 53964.57 88888.00 2019-01-02 14:14:29.000 2 7865.26 996.38 53964.60 88888.00 2019-01-02 14:14:30.000 2 7865.27 996.36 53964.62 88888.00 2019-01-02 14:14:31.000 2 7865.28 996.34 53964.65 88888.00 2019-01-02 14:14:32.000 2 7865.29 996.28 53964.68 88888.00 2019-01-02 14:14:33.000 2 7865.29 996.24 53964.70 88888.00 2019-01-02 14:14:34.000 2 7865.28 996.22 53964.71 88888.00 2019-01-02 14:14:35.000 2 7865.26 996.19 53964.70 88888.00 2019-01-02 14:14:36.000 2 7865.22 996.14 53964.68 88888.00 2019-01-02 14:14:37.000 2 7865.17 996.11 53964.65 88888.00 2019-01-02 14:14:38.000 2 7865.13 996.09 53964.62 88888.00 2019-01-02 14:14:39.000 2 7865.11 996.07 53964.62 88888.00 2019-01-02 14:14:40.000 2 7865.07 996.04 53964.61 88888.00 2019-01-02 14:14:41.000 2 7865.04 996.02 53964.59 88888.00 2019-01-02 14:14:42.000 2 7865.02 995.98 53964.59 88888.00 2019-01-02 14:14:43.000 2 7865.00 995.92 53964.62 88888.00 2019-01-02 14:14:44.000 2 7864.99 995.84 53964.65 88888.00 2019-01-02 14:14:45.000 2 7864.99 995.77 53964.68 88888.00 2019-01-02 14:14:46.000 2 7865.01 995.72 53964.73 88888.00 2019-01-02 14:14:47.000 2 7865.04 995.67 53964.78 88888.00 2019-01-02 14:14:48.000 2 7865.06 995.60 53964.82 88888.00 2019-01-02 14:14:49.000 2 7865.07 995.54 53964.84 88888.00 2019-01-02 14:14:50.000 2 7865.08 995.49 53964.85 88888.00 2019-01-02 14:14:51.000 2 7865.09 995.46 53964.86 88888.00 2019-01-02 14:14:52.000 2 7865.09 995.44 53964.85 88888.00 2019-01-02 14:14:53.000 2 7865.08 995.42 53964.84 88888.00 2019-01-02 14:14:54.000 2 7865.07 995.43 53964.84 88888.00 2019-01-02 14:14:55.000 2 7865.08 995.45 53964.84 88888.00 2019-01-02 14:14:56.000 2 7865.09 995.46 53964.83 88888.00 2019-01-02 14:14:57.000 2 7865.10 995.47 53964.84 88888.00 2019-01-02 14:14:58.000 2 7865.12 995.47 53964.86 88888.00 2019-01-02 14:14:59.000 2 7865.17 995.49 53964.88 88888.00 2019-01-02 14:15:00.000 2 7865.21 995.50 53964.91 88888.00 2019-01-02 14:15:01.000 2 7865.25 995.49 53964.95 88888.00 2019-01-02 14:15:02.000 2 7865.30 995.48 53964.99 88888.00 2019-01-02 14:15:03.000 2 7865.36 995.49 53965.03 88888.00 2019-01-02 14:15:04.000 2 7865.42 995.48 53965.07 88888.00 2019-01-02 14:15:05.000 2 7865.49 995.48 53965.12 88888.00 2019-01-02 14:15:06.000 2 7865.56 995.49 53965.15 88888.00 2019-01-02 14:15:07.000 2 7865.63 995.50 53965.16 88888.00 2019-01-02 14:15:08.000 2 7865.71 995.52 53965.18 88888.00 2019-01-02 14:15:09.000 2 7865.77 995.54 53965.20 88888.00 2019-01-02 14:15:10.000 2 7865.82 995.55 53965.22 88888.00 2019-01-02 14:15:11.000 2 7865.87 995.58 53965.24 88888.00 2019-01-02 14:15:12.000 2 7865.92 995.60 53965.22 88888.00 2019-01-02 14:15:13.000 2 7865.97 995.64 53965.22 88888.00 2019-01-02 14:15:14.000 2 7866.03 995.69 53965.25 88888.00 2019-01-02 14:15:15.000 2 7866.11 995.72 53965.28 88888.00 2019-01-02 14:15:16.000 2 7866.19 995.75 53965.30 88888.00 2019-01-02 14:15:17.000 2 7866.27 995.78 53965.35 88888.00 2019-01-02 14:15:18.000 2 7866.35 995.81 53965.38 88888.00 2019-01-02 14:15:19.000 2 7866.43 995.82 53965.40 88888.00 2019-01-02 14:15:20.000 2 7866.49 995.82 53965.42 88888.00 2019-01-02 14:15:21.000 2 7866.54 995.83 53965.44 88888.00 2019-01-02 14:15:22.000 2 7866.60 995.85 53965.45 88888.00 2019-01-02 14:15:23.000 2 7866.66 995.86 53965.45 88888.00 2019-01-02 14:15:24.000 2 7866.69 995.85 53965.46 88888.00 2019-01-02 14:15:25.000 2 7866.71 995.86 53965.45 88888.00 2019-01-02 14:15:26.000 2 7866.75 995.87 53965.44 88888.00 2019-01-02 14:15:27.000 2 7866.80 995.87 53965.44 88888.00 2019-01-02 14:15:28.000 2 7866.85 995.87 53965.45 88888.00 2019-01-02 14:15:29.000 2 7866.88 995.88 53965.45 88888.00 2019-01-02 14:15:30.000 2 7866.91 995.88 53965.47 88888.00 2019-01-02 14:15:31.000 2 7866.95 995.88 53965.48 88888.00 2019-01-02 14:15:32.000 2 7866.99 995.86 53965.48 88888.00 2019-01-02 14:15:33.000 2 7867.03 995.87 53965.48 88888.00 2019-01-02 14:15:34.000 2 7867.08 995.88 53965.50 88888.00 2019-01-02 14:15:35.000 2 7867.14 995.86 53965.52 88888.00 2019-01-02 14:15:36.000 2 7867.20 995.84 53965.54 88888.00 2019-01-02 14:15:37.000 2 7867.25 995.84 53965.55 88888.00 2019-01-02 14:15:38.000 2 7867.30 995.83 53965.57 88888.00 2019-01-02 14:15:39.000 2 7867.35 995.81 53965.59 88888.00 2019-01-02 14:15:40.000 2 7867.41 995.79 53965.61 88888.00 2019-01-02 14:15:41.000 2 7867.47 995.77 53965.63 88888.00 2019-01-02 14:15:42.000 2 7867.52 995.76 53965.65 88888.00 2019-01-02 14:15:43.000 2 7867.57 995.77 53965.66 88888.00 2019-01-02 14:15:44.000 2 7867.64 995.76 53965.68 88888.00 2019-01-02 14:15:45.000 2 7867.70 995.75 53965.70 88888.00 2019-01-02 14:15:46.000 2 7867.75 995.74 53965.71 88888.00 2019-01-02 14:15:47.000 2 7867.80 995.72 53965.74 88888.00 2019-01-02 14:15:48.000 2 7867.85 995.70 53965.77 88888.00 2019-01-02 14:15:49.000 2 7867.90 995.70 53965.80 88888.00 2019-01-02 14:15:50.000 2 7867.98 995.71 53965.84 88888.00 2019-01-02 14:15:51.000 2 7868.07 995.71 53965.87 88888.00 2019-01-02 14:15:52.000 2 7868.16 995.70 53965.91 88888.00 2019-01-02 14:15:53.000 2 7868.25 995.69 53965.94 88888.00 2019-01-02 14:15:54.000 2 7868.33 995.70 53965.99 88888.00 2019-01-02 14:15:55.000 2 7868.43 995.71 53966.05 88888.00 2019-01-02 14:15:56.000 2 7868.54 995.72 53966.10 88888.00 2019-01-02 14:15:57.000 2 7868.64 995.74 53966.13 88888.00 2019-01-02 14:15:58.000 2 7868.75 995.76 53966.17 88888.00 2019-01-02 14:15:59.000 2 7868.85 995.78 53966.20 88888.00 2019-01-02 14:16:00.000 2 7868.94 995.81 53966.24 88888.00 2019-01-02 14:16:01.000 2 7869.04 995.83 53966.28 88888.00 2019-01-02 14:16:02.000 2 7869.15 995.87 53966.34 88888.00 2019-01-02 14:16:03.000 2 7869.27 995.89 53966.38 88888.00 2019-01-02 14:16:04.000 2 7869.39 995.88 53966.43 88888.00 2019-01-02 14:16:05.000 2 7869.50 995.89 53966.49 88888.00 2019-01-02 14:16:06.000 2 7869.61 995.91 53966.54 88888.00 2019-01-02 14:16:07.000 2 7869.72 995.92 53966.59 88888.00 2019-01-02 14:16:08.000 2 7869.82 995.91 53966.64 88888.00 2019-01-02 14:16:09.000 2 7869.94 995.91 53966.68 88888.00 2019-01-02 14:16:10.000 2 7870.05 995.90 53966.72 88888.00 2019-01-02 14:16:11.000 2 7870.16 995.89 53966.77 88888.00 2019-01-02 14:16:12.000 2 7870.25 995.88 53966.81 88888.00 2019-01-02 14:16:13.000 2 7870.35 995.88 53966.84 88888.00 2019-01-02 14:16:14.000 2 7870.45 995.89 53966.88 88888.00 2019-01-02 14:16:15.000 2 7870.54 995.89 53966.91 88888.00 2019-01-02 14:16:16.000 2 7870.62 995.88 53966.93 88888.00 2019-01-02 14:16:17.000 2 7870.70 995.88 53966.94 88888.00 2019-01-02 14:16:18.000 2 7870.76 995.88 53966.93 88888.00 2019-01-02 14:16:19.000 2 7870.81 995.89 53966.93 88888.00 2019-01-02 14:16:20.000 2 7870.84 995.90 53966.93 88888.00 2019-01-02 14:16:21.000 2 7870.88 995.91 53966.92 88888.00 2019-01-02 14:16:22.000 2 7870.92 995.92 53966.92 88888.00 2019-01-02 14:16:23.000 2 7870.96 995.93 53966.91 88888.00 2019-01-02 14:16:24.000 2 7871.00 995.93 53966.90 88888.00 2019-01-02 14:16:25.000 2 7871.05 995.95 53966.91 88888.00 2019-01-02 14:16:26.000 2 7871.08 995.95 53966.90 88888.00 2019-01-02 14:16:27.000 2 7871.11 995.94 53966.89 88888.00 2019-01-02 14:16:28.000 2 7871.14 995.94 53966.90 88888.00 2019-01-02 14:16:29.000 2 7871.19 995.95 53966.91 88888.00 2019-01-02 14:16:30.000 2 7871.25 995.95 53966.93 88888.00 2019-01-02 14:16:31.000 2 7871.31 995.96 53966.95 88888.00 2019-01-02 14:16:32.000 2 7871.38 995.96 53966.96 88888.00 2019-01-02 14:16:33.000 2 7871.44 995.96 53966.98 88888.00 2019-01-02 14:16:34.000 2 7871.50 995.95 53966.99 88888.00 2019-01-02 14:16:35.000 2 7871.55 995.95 53967.01 88888.00 2019-01-02 14:16:36.000 2 7871.60 995.94 53967.02 88888.00 2019-01-02 14:16:37.000 2 7871.67 995.93 53967.03 88888.00 2019-01-02 14:16:38.000 2 7871.73 995.92 53967.04 88888.00 2019-01-02 14:16:39.000 2 7871.78 995.91 53967.05 88888.00 2019-01-02 14:16:40.000 2 7871.84 995.89 53967.05 88888.00 2019-01-02 14:16:41.000 2 7871.89 995.88 53967.06 88888.00 2019-01-02 14:16:42.000 2 7871.94 995.89 53967.06 88888.00 2019-01-02 14:16:43.000 2 7871.98 995.88 53967.06 88888.00 2019-01-02 14:16:44.000 2 7872.03 995.86 53967.06 88888.00 2019-01-02 14:16:45.000 2 7872.06 995.86 53967.05 88888.00 2019-01-02 14:16:46.000 2 7872.09 995.86 53967.04 88888.00 2019-01-02 14:16:47.000 2 7872.11 995.86 53967.02 88888.00 2019-01-02 14:16:48.000 2 7872.14 995.87 53967.00 88888.00 2019-01-02 14:16:49.000 2 7872.16 995.88 53966.96 88888.00 2019-01-02 14:16:50.000 2 7872.18 995.89 53966.93 88888.00 2019-01-02 14:16:51.000 2 7872.18 995.90 53966.91 88888.00 2019-01-02 14:16:52.000 2 7872.19 995.91 53966.88 88888.00 2019-01-02 14:16:53.000 2 7872.20 995.92 53966.85 88888.00 2019-01-02 14:16:54.000 2 7872.21 995.94 53966.82 88888.00 2019-01-02 14:16:55.000 2 7872.21 995.96 53966.81 88888.00 2019-01-02 14:16:56.000 2 7872.24 995.98 53966.78 88888.00 2019-01-02 14:16:57.000 2 7872.25 995.98 53966.75 88888.00 2019-01-02 14:16:58.000 2 7872.26 995.99 53966.71 88888.00 2019-01-02 14:16:59.000 2 7872.29 996.01 53966.70 88888.00 2019-01-02 14:17:00.000 2 7872.32 996.02 53966.70 88888.00 2019-01-02 14:17:01.000 2 7872.34 996.04 53966.69 88888.00 2019-01-02 14:17:02.000 2 7872.38 996.06 53966.67 88888.00 2019-01-02 14:17:03.000 2 7872.42 996.08 53966.65 88888.00 2019-01-02 14:17:04.000 2 7872.46 996.10 53966.63 88888.00 2019-01-02 14:17:05.000 2 7872.52 996.13 53966.63 88888.00 2019-01-02 14:17:06.000 2 7872.59 996.18 53966.64 88888.00 2019-01-02 14:17:07.000 2 7872.65 996.21 53966.66 88888.00 2019-01-02 14:17:08.000 2 7872.70 996.23 53966.68 88888.00 2019-01-02 14:17:09.000 2 7872.77 996.28 53966.67 88888.00 2019-01-02 14:17:10.000 2 7872.84 996.32 53966.66 88888.00 2019-01-02 14:17:11.000 2 7872.90 996.36 53966.66 88888.00 2019-01-02 14:17:12.000 2 7872.96 996.40 53966.68 88888.00 2019-01-02 14:17:13.000 2 7873.04 996.44 53966.70 88888.00 2019-01-02 14:17:14.000 2 7873.11 996.49 53966.70 88888.00 2019-01-02 14:17:15.000 2 7873.19 996.54 53966.71 88888.00 2019-01-02 14:17:16.000 2 7873.26 996.60 53966.72 88888.00 2019-01-02 14:17:17.000 2 7873.34 996.65 53966.72 88888.00 2019-01-02 14:17:18.000 2 7873.43 996.69 53966.72 88888.00 2019-01-02 14:17:19.000 2 7873.51 996.73 53966.73 88888.00 2019-01-02 14:17:20.000 2 7873.60 996.78 53966.75 88888.00 2019-01-02 14:17:21.000 2 7873.71 996.83 53966.77 88888.00 2019-01-02 14:17:22.000 2 7873.81 996.89 53966.79 88888.00 2019-01-02 14:17:23.000 2 7873.92 996.93 53966.80 88888.00 2019-01-02 14:17:24.000 2 7874.02 996.95 53966.82 88888.00 2019-01-02 14:17:25.000 2 7874.13 996.99 53966.85 88888.00 2019-01-02 14:17:26.000 2 7874.23 997.04 53966.88 88888.00 2019-01-02 14:17:27.000 2 7874.35 997.08 53966.91 88888.00 2019-01-02 14:17:28.000 2 7874.47 997.12 53966.94 88888.00 2019-01-02 14:17:29.000 2 7874.59 997.15 53966.98 88888.00 2019-01-02 14:17:30.000 2 7874.72 997.18 53967.01 88888.00 2019-01-02 14:17:31.000 2 7874.85 997.22 53967.03 88888.00 2019-01-02 14:17:32.000 2 7874.96 997.25 53967.06 88888.00 2019-01-02 14:17:33.000 2 7875.09 997.29 53967.09 88888.00 2019-01-02 14:17:34.000 2 7875.22 997.31 53967.11 88888.00 2019-01-02 14:17:35.000 2 7875.33 997.33 53967.13 88888.00 2019-01-02 14:17:36.000 2 7875.44 997.34 53967.15 88888.00 2019-01-02 14:17:37.000 2 7875.56 997.37 53967.16 88888.00 2019-01-02 14:17:38.000 2 7875.65 997.38 53967.18 88888.00 2019-01-02 14:17:39.000 2 7875.73 997.40 53967.18 88888.00 2019-01-02 14:17:40.000 2 7875.83 997.42 53967.16 88888.00 2019-01-02 14:17:41.000 2 7875.94 997.45 53967.17 88888.00 2019-01-02 14:17:42.000 2 7876.04 997.48 53967.18 88888.00 2019-01-02 14:17:43.000 2 7876.13 997.50 53967.18 88888.00 2019-01-02 14:17:44.000 2 7876.21 997.52 53967.17 88888.00 2019-01-02 14:17:45.000 2 7876.29 997.55 53967.16 88888.00 2019-01-02 14:17:46.000 2 7876.36 997.58 53967.15 88888.00 2019-01-02 14:17:47.000 2 7876.42 997.60 53967.12 88888.00 2019-01-02 14:17:48.000 2 7876.50 997.60 53967.09 88888.00 2019-01-02 14:17:49.000 2 7876.57 997.63 53967.07 88888.00 2019-01-02 14:17:50.000 2 7876.63 997.66 53967.03 88888.00 2019-01-02 14:17:51.000 2 7876.68 997.69 53966.99 88888.00 2019-01-02 14:17:52.000 2 7876.73 997.71 53966.96 88888.00 2019-01-02 14:17:53.000 2 7876.77 997.71 53966.93 88888.00 2019-01-02 14:17:54.000 2 7876.81 997.72 53966.90 88888.00 2019-01-02 14:17:55.000 2 7876.86 997.75 53966.87 88888.00 2019-01-02 14:17:56.000 2 7876.90 997.75 53966.83 88888.00 2019-01-02 14:17:57.000 2 7876.94 997.77 53966.79 88888.00 2019-01-02 14:17:58.000 2 7876.98 997.80 53966.75 88888.00 2019-01-02 14:17:59.000 2 7877.02 997.83 53966.71 88888.00 2019-01-02 14:18:00.000 2 7877.07 997.85 53966.67 88888.00 2019-01-02 14:18:01.000 2 7877.13 997.87 53966.65 88888.00 2019-01-02 14:18:02.000 2 7877.19 997.90 53966.64 88888.00 2019-01-02 14:18:03.000 2 7877.25 997.92 53966.61 88888.00 2019-01-02 14:18:04.000 2 7877.31 997.96 53966.57 88888.00 2019-01-02 14:18:05.000 2 7877.37 997.99 53966.54 88888.00 2019-01-02 14:18:06.000 2 7877.43 998.02 53966.52 88888.00 2019-01-02 14:18:07.000 2 7877.49 998.04 53966.52 88888.00 2019-01-02 14:18:08.000 2 7877.55 998.06 53966.51 88888.00 2019-01-02 14:18:09.000 2 7877.62 998.07 53966.50 88888.00 2019-01-02 14:18:10.000 2 7877.70 998.10 53966.48 88888.00 2019-01-02 14:18:11.000 2 7877.77 998.12 53966.45 88888.00 2019-01-02 14:18:12.000 2 7877.83 998.13 53966.45 88888.00 2019-01-02 14:18:13.000 2 7877.89 998.14 53966.44 88888.00 2019-01-02 14:18:14.000 2 7877.96 998.14 53966.43 88888.00 2019-01-02 14:18:15.000 2 7878.03 998.14 53966.42 88888.00 2019-01-02 14:18:16.000 2 7878.10 998.13 53966.40 88888.00 2019-01-02 14:18:17.000 2 7878.17 998.12 53966.38 88888.00 2019-01-02 14:18:18.000 2 7878.25 998.12 53966.37 88888.00 2019-01-02 14:18:19.000 2 7878.33 998.09 53966.35 88888.00 2019-01-02 14:18:20.000 2 7878.41 998.07 53966.34 88888.00 2019-01-02 14:18:21.000 2 7878.47 998.06 53966.32 88888.00 2019-01-02 14:18:22.000 2 7878.52 998.04 53966.29 88888.00 2019-01-02 14:18:23.000 2 7878.59 998.03 53966.27 88888.00 2019-01-02 14:18:24.000 2 7878.67 998.02 53966.25 88888.00 2019-01-02 14:18:25.000 2 7878.75 998.01 53966.23 88888.00 2019-01-02 14:18:26.000 2 7878.80 997.98 53966.20 88888.00 2019-01-02 14:18:27.000 2 7878.85 997.94 53966.17 88888.00 2019-01-02 14:18:28.000 2 7878.90 997.91 53966.13 88888.00 2019-01-02 14:18:29.000 2 7878.94 997.89 53966.10 88888.00 2019-01-02 14:18:30.000 2 7878.96 997.85 53966.07 88888.00 2019-01-02 14:18:31.000 2 7878.99 997.81 53966.04 88888.00 2019-01-02 14:18:32.000 2 7879.03 997.77 53965.99 88888.00 2019-01-02 14:18:33.000 2 7879.05 997.75 53965.96 88888.00 2019-01-02 14:18:34.000 2 7879.07 997.73 53965.91 88888.00 2019-01-02 14:18:35.000 2 7879.09 997.69 53965.86 88888.00 2019-01-02 14:18:36.000 2 7879.10 997.67 53965.82 88888.00 2019-01-02 14:18:37.000 2 7879.11 997.66 53965.78 88888.00 2019-01-02 14:18:38.000 2 7879.13 997.62 53965.72 88888.00 2019-01-02 14:18:39.000 2 7879.14 997.59 53965.67 88888.00 2019-01-02 14:18:40.000 2 7879.14 997.57 53965.62 88888.00 2019-01-02 14:18:41.000 2 7879.14 997.54 53965.58 88888.00 2019-01-02 14:18:42.000 2 7879.15 997.49 53965.53 88888.00 2019-01-02 14:18:43.000 2 7879.15 997.47 53965.49 88888.00 2019-01-02 14:18:44.000 2 7879.15 997.45 53965.45 88888.00 2019-01-02 14:18:45.000 2 7879.17 997.42 53965.41 88888.00 2019-01-02 14:18:46.000 2 7879.20 997.42 53965.36 88888.00 2019-01-02 14:18:47.000 2 7879.21 997.41 53965.31 88888.00 2019-01-02 14:18:48.000 2 7879.21 997.40 53965.28 88888.00 2019-01-02 14:18:49.000 2 7879.23 997.38 53965.26 88888.00 2019-01-02 14:18:50.000 2 7879.25 997.36 53965.23 88888.00 2019-01-02 14:18:51.000 2 7879.26 997.35 53965.21 88888.00 2019-01-02 14:18:52.000 2 7879.26 997.34 53965.19 88888.00 2019-01-02 14:18:53.000 2 7879.28 997.35 53965.18 88888.00 2019-01-02 14:18:54.000 2 7879.32 997.37 53965.17 88888.00 2019-01-02 14:18:55.000 2 7879.35 997.39 53965.15 88888.00 2019-01-02 14:18:56.000 2 7879.39 997.40 53965.11 88888.00 2019-01-02 14:18:57.000 2 7879.43 997.43 53965.10 88888.00 2019-01-02 14:18:58.000 2 7879.47 997.46 53965.11 88888.00 2019-01-02 14:18:59.000 2 7879.51 997.49 53965.11 88888.00 2019-01-02 14:19:00.000 2 7879.55 997.51 53965.12 88888.00 2019-01-02 14:19:01.000 2 7879.59 997.53 53965.13 88888.00 2019-01-02 14:19:02.000 2 7879.64 997.56 53965.14 88888.00 2019-01-02 14:19:03.000 2 7879.69 997.56 53965.17 88888.00 2019-01-02 14:19:04.000 2 7879.74 997.56 53965.19 88888.00 2019-01-02 14:19:05.000 2 7879.79 997.56 53965.19 88888.00 2019-01-02 14:19:06.000 2 7879.84 997.56 53965.21 88888.00 2019-01-02 14:19:07.000 2 7879.89 997.54 53965.23 88888.00 2019-01-02 14:19:08.000 2 7879.95 997.51 53965.25 88888.00 2019-01-02 14:19:09.000 2 7880.00 997.49 53965.26 88888.00 2019-01-02 14:19:10.000 2 7880.06 997.46 53965.29 88888.00 2019-01-02 14:19:11.000 2 7880.12 997.42 53965.30 88888.00 2019-01-02 14:19:12.000 2 7880.15 997.38 53965.31 88888.00 2019-01-02 14:19:13.000 2 7880.19 997.33 53965.34 88888.00 2019-01-02 14:19:14.000 2 7880.24 997.28 53965.36 88888.00 2019-01-02 14:19:15.000 2 7880.27 997.24 53965.38 88888.00 2019-01-02 14:19:16.000 2 7880.30 997.20 53965.39 88888.00 2019-01-02 14:19:17.000 2 7880.33 997.16 53965.40 88888.00 2019-01-02 14:19:18.000 2 7880.35 997.10 53965.41 88888.00 2019-01-02 14:19:19.000 2 7880.36 997.05 53965.41 88888.00 2019-01-02 14:19:20.000 2 7880.37 997.01 53965.41 88888.00 2019-01-02 14:19:21.000 2 7880.39 996.97 53965.42 88888.00 2019-01-02 14:19:22.000 2 7880.40 996.93 53965.42 88888.00 2019-01-02 14:19:23.000 2 7880.38 996.89 53965.42 88888.00 2019-01-02 14:19:24.000 2 7880.37 996.86 53965.41 88888.00 2019-01-02 14:19:25.000 2 7880.35 996.82 53965.40 88888.00 2019-01-02 14:19:26.000 2 7880.33 996.81 53965.39 88888.00 2019-01-02 14:19:27.000 2 7880.30 996.81 53965.38 88888.00 2019-01-02 14:19:28.000 2 7880.27 996.79 53965.36 88888.00 2019-01-02 14:19:29.000 2 7880.24 996.76 53965.34 88888.00 2019-01-02 14:19:30.000 2 7880.19 996.74 53965.32 88888.00 2019-01-02 14:19:31.000 2 7880.13 996.72 53965.29 88888.00 2019-01-02 14:19:32.000 2 7880.07 996.70 53965.25 88888.00 2019-01-02 14:19:33.000 2 7880.03 996.70 53965.22 88888.00 2019-01-02 14:19:34.000 2 7879.98 996.69 53965.20 88888.00 2019-01-02 14:19:35.000 2 7879.91 996.67 53965.16 88888.00 2019-01-02 14:19:36.000 2 7879.85 996.64 53965.13 88888.00 2019-01-02 14:19:37.000 2 7879.77 996.62 53965.11 88888.00 2019-01-02 14:19:38.000 2 7879.70 996.61 53965.08 88888.00 2019-01-02 14:19:39.000 2 7879.64 996.60 53965.04 88888.00 2019-01-02 14:19:40.000 2 7879.57 996.58 53965.00 88888.00 2019-01-02 14:19:41.000 2 7879.49 996.57 53964.96 88888.00 2019-01-02 14:19:42.000 2 7879.43 996.59 53964.93 88888.00 2019-01-02 14:19:43.000 2 7879.36 996.62 53964.89 88888.00 2019-01-02 14:19:44.000 2 7879.30 996.65 53964.86 88888.00 2019-01-02 14:19:45.000 2 7879.24 996.67 53964.84 88888.00 2019-01-02 14:19:46.000 2 7879.18 996.71 53964.82 88888.00 2019-01-02 14:19:47.000 2 7879.14 996.75 53964.81 88888.00 2019-01-02 14:19:48.000 2 7879.08 996.79 53964.79 88888.00 2019-01-02 14:19:49.000 2 7879.02 996.84 53964.78 88888.00 2019-01-02 14:19:50.000 2 7878.97 996.89 53964.77 88888.00 2019-01-02 14:19:51.000 2 7878.92 996.94 53964.77 88888.00 2019-01-02 14:19:52.000 2 7878.88 997.00 53964.77 88888.00 2019-01-02 14:19:53.000 2 7878.84 997.05 53964.78 88888.00 2019-01-02 14:19:54.000 2 7878.80 997.09 53964.79 88888.00 2019-01-02 14:19:55.000 2 7878.78 997.15 53964.81 88888.00 2019-01-02 14:19:56.000 2 7878.76 997.21 53964.84 88888.00 2019-01-02 14:19:57.000 2 7878.75 997.26 53964.86 88888.00 2019-01-02 14:19:58.000 2 7878.74 997.33 53964.88 88888.00 2019-01-02 14:19:59.000 2 7878.72 997.39 53964.90 88888.00 2019-01-02 14:20:00.000 2 7878.72 997.44 53964.91 88888.00 2019-01-02 14:20:01.000 2 7878.71 997.49 53964.93 88888.00 2019-01-02 14:20:02.000 2 7878.69 997.55 53964.96 88888.00 2019-01-02 14:20:03.000 2 7878.68 997.61 53965.00 88888.00 2019-01-02 14:20:04.000 2 7878.68 997.66 53965.02 88888.00 2019-01-02 14:20:05.000 2 7878.67 997.70 53965.05 88888.00 2019-01-02 14:20:06.000 2 7878.66 997.75 53965.09 88888.00 2019-01-02 14:20:07.000 2 7878.65 997.81 53965.10 88888.00 2019-01-02 14:20:08.000 2 7878.65 997.85 53965.12 88888.00 2019-01-02 14:20:09.000 2 7878.65 997.89 53965.16 88888.00 2019-01-02 14:20:10.000 2 7878.66 997.94 53965.20 88888.00 2019-01-02 14:20:11.000 2 7878.65 997.98 53965.24 88888.00 2019-01-02 14:20:12.000 2 7878.65 998.03 53965.29 88888.00 2019-01-02 14:20:13.000 2 7878.66 998.09 53965.33 88888.00 2019-01-02 14:20:14.000 2 7878.68 998.15 53965.38 88888.00 2019-01-02 14:20:15.000 2 7878.69 998.21 53965.43 88888.00 2019-01-02 14:20:16.000 2 7878.69 998.26 53965.47 88888.00 2019-01-02 14:20:17.000 2 7878.68 998.31 53965.50 88888.00 2019-01-02 14:20:18.000 2 7878.68 998.37 53965.53 88888.00 2019-01-02 14:20:19.000 2 7878.66 998.42 53965.55 88888.00 2019-01-02 14:20:20.000 2 7878.64 998.46 53965.59 88888.00 2019-01-02 14:20:21.000 2 7878.62 998.52 53965.62 88888.00 2019-01-02 14:20:22.000 2 7878.59 998.57 53965.64 88888.00 2019-01-02 14:20:23.000 2 7878.56 998.61 53965.67 88888.00 2019-01-02 14:20:24.000 2 7878.52 998.64 53965.69 88888.00 2019-01-02 14:20:25.000 2 7878.48 998.68 53965.70 88888.00 2019-01-02 14:20:26.000 2 7878.44 998.72 53965.70 88888.00 2019-01-02 14:20:27.000 2 7878.40 998.76 53965.70 88888.00 2019-01-02 14:20:28.000 2 7878.35 998.78 53965.71 88888.00 2019-01-02 14:20:29.000 2 7878.29 998.79 53965.73 88888.00 2019-01-02 14:20:30.000 2 7878.23 998.81 53965.74 88888.00 2019-01-02 14:20:31.000 2 7878.16 998.82 53965.73 88888.00 2019-01-02 14:20:32.000 2 7878.09 998.84 53965.75 88888.00 2019-01-02 14:20:33.000 2 7878.02 998.88 53965.74 88888.00 2019-01-02 14:20:34.000 2 7877.95 998.92 53965.72 88888.00 2019-01-02 14:20:35.000 2 7877.87 998.94 53965.71 88888.00 2019-01-02 14:20:36.000 2 7877.78 998.96 53965.71 88888.00 2019-01-02 14:20:37.000 2 7877.71 998.99 53965.71 88888.00 2019-01-02 14:20:38.000 2 7877.63 999.02 53965.72 88888.00 2019-01-02 14:20:39.000 2 7877.56 999.05 53965.71 88888.00 2019-01-02 14:20:40.000 2 7877.48 999.06 53965.72 88888.00 2019-01-02 14:20:41.000 2 7877.40 999.08 53965.72 88888.00 2019-01-02 14:20:42.000 2 7877.32 999.10 53965.71 88888.00 2019-01-02 14:20:43.000 2 7877.24 999.11 53965.72 88888.00 2019-01-02 14:20:44.000 2 7877.14 999.11 53965.73 88888.00 2019-01-02 14:20:45.000 2 7877.06 999.13 53965.72 88888.00 2019-01-02 14:20:46.000 2 7876.97 999.16 53965.71 88888.00 2019-01-02 14:20:47.000 2 7876.88 999.17 53965.70 88888.00 2019-01-02 14:20:48.000 2 7876.79 999.19 53965.69 88888.00 2019-01-02 14:20:49.000 2 7876.70 999.21 53965.67 88888.00 2019-01-02 14:20:50.000 2 7876.60 999.23 53965.66 88888.00 2019-01-02 14:20:51.000 2 7876.50 999.25 53965.65 88888.00 2019-01-02 14:20:52.000 2 7876.40 999.28 53965.64 88888.00 2019-01-02 14:20:53.000 2 7876.31 999.31 53965.64 88888.00 2019-01-02 14:20:54.000 2 7876.22 999.33 53965.65 88888.00 2019-01-02 14:20:55.000 2 7876.13 999.33 53965.66 88888.00 2019-01-02 14:20:56.000 2 7876.04 999.33 53965.68 88888.00 2019-01-02 14:20:57.000 2 7875.96 999.33 53965.69 88888.00 2019-01-02 14:20:58.000 2 7875.90 999.33 53965.72 88888.00 2019-01-02 14:20:59.000 2 7875.82 999.33 53965.75 88888.00 2019-01-02 14:21:00.000 2 7875.73 999.33 53965.77 88888.00 2019-01-02 14:21:01.000 2 7875.67 999.32 53965.80 88888.00 2019-01-02 14:21:02.000 2 7875.61 999.32 53965.83 88888.00 2019-01-02 14:21:03.000 2 7875.55 999.32 53965.87 88888.00 2019-01-02 14:21:04.000 2 7875.50 999.33 53965.90 88888.00 2019-01-02 14:21:05.000 2 7875.44 999.34 53965.92 88888.00 2019-01-02 14:21:06.000 2 7875.39 999.36 53965.94 88888.00 2019-01-02 14:21:07.000 2 7875.34 999.39 53965.98 88888.00 2019-01-02 14:21:08.000 2 7875.30 999.42 53966.01 88888.00 2019-01-02 14:21:09.000 2 7875.26 999.44 53966.05 88888.00 2019-01-02 14:21:10.000 2 7875.23 999.47 53966.09 88888.00 2019-01-02 14:21:11.000 2 7875.20 999.49 53966.14 88888.00 2019-01-02 14:21:12.000 2 7875.18 999.50 53966.18 88888.00 2019-01-02 14:21:13.000 2 7875.14 999.52 53966.23 88888.00 2019-01-02 14:21:14.000 2 7875.11 999.53 53966.27 88888.00 2019-01-02 14:21:15.000 2 7875.08 999.53 53966.32 88888.00 2019-01-02 14:21:16.000 2 7875.05 999.52 53966.37 88888.00 2019-01-02 14:21:17.000 2 7875.01 999.51 53966.41 88888.00 2019-01-02 14:21:18.000 2 7874.96 999.51 53966.43 88888.00 2019-01-02 14:21:19.000 2 7874.90 999.52 53966.45 88888.00 2019-01-02 14:21:20.000 2 7874.83 999.52 53966.45 88888.00 2019-01-02 14:21:21.000 2 7874.76 999.53 53966.45 88888.00 2019-01-02 14:21:22.000 2 7874.70 999.54 53966.47 88888.00 2019-01-02 14:21:23.000 2 7874.63 999.55 53966.49 88888.00 2019-01-02 14:21:24.000 2 7874.56 999.55 53966.51 88888.00 2019-01-02 14:21:25.000 2 7874.50 999.57 53966.54 88888.00 2019-01-02 14:21:26.000 2 7874.44 999.58 53966.56 88888.00 2019-01-02 14:21:27.000 2 7874.38 999.57 53966.58 88888.00 2019-01-02 14:21:28.000 2 7874.32 999.55 53966.60 88888.00 2019-01-02 14:21:29.000 2 7874.26 999.54 53966.62 88888.00 2019-01-02 14:21:30.000 2 7874.19 999.52 53966.64 88888.00 2019-01-02 14:21:31.000 2 7874.13 999.50 53966.66 88888.00 2019-01-02 14:21:32.000 2 7874.08 999.48 53966.69 88888.00 2019-01-02 14:21:33.000 2 7874.04 999.47 53966.71 88888.00 2019-01-02 14:21:34.000 2 7873.98 999.46 53966.72 88888.00 2019-01-02 14:21:35.000 2 7873.92 999.45 53966.73 88888.00 2019-01-02 14:21:36.000 2 7873.86 999.41 53966.75 88888.00 2019-01-02 14:21:37.000 2 7873.81 999.37 53966.76 88888.00 2019-01-02 14:21:38.000 2 7873.75 999.34 53966.77 88888.00 2019-01-02 14:21:39.000 2 7873.69 999.33 53966.78 88888.00 2019-01-02 14:21:40.000 2 7873.65 999.30 53966.79 88888.00 2019-01-02 14:21:41.000 2 7873.60 999.26 53966.83 88888.00 2019-01-02 14:21:42.000 2 7873.56 999.21 53966.87 88888.00 2019-01-02 14:21:43.000 2 7873.52 999.17 53966.89 88888.00 2019-01-02 14:21:44.000 2 7873.49 999.12 53966.93 88888.00 2019-01-02 14:21:45.000 2 7873.45 999.06 53966.95 88888.00 2019-01-02 14:21:46.000 2 7873.40 998.99 53966.97 88888.00 2019-01-02 14:21:47.000 2 7873.34 998.94 53966.99 88888.00 2019-01-02 14:21:48.000 2 7873.29 998.88 53967.00 88888.00 2019-01-02 14:21:49.000 2 7873.24 998.80 53967.02 88888.00 2019-01-02 14:21:50.000 2 7873.18 998.74 53967.04 88888.00 2019-01-02 14:21:51.000 2 7873.13 998.69 53967.06 88888.00 2019-01-02 14:21:52.000 2 7873.07 998.64 53967.09 88888.00 2019-01-02 14:21:53.000 2 7873.02 998.59 53967.09 88888.00 2019-01-02 14:21:54.000 2 7872.97 998.56 53967.10 88888.00 2019-01-02 14:21:55.000 2 7872.93 998.54 53967.11 88888.00 2019-01-02 14:21:56.000 2 7872.88 998.53 53967.12 88888.00 2019-01-02 14:21:57.000 2 7872.84 998.52 53967.14 88888.00 2019-01-02 14:21:58.000 2 7872.80 998.50 53967.15 88888.00 2019-01-02 14:21:59.000 2 7872.77 998.49 53967.16 88888.00 2019-01-02 14:22:00.000 2 7872.74 998.47 53967.18 88888.00 2019-01-02 14:22:01.000 2 7872.71 998.45 53967.19 88888.00 2019-01-02 14:22:02.000 2 7872.68 998.43 53967.21 88888.00 2019-01-02 14:22:03.000 2 7872.66 998.41 53967.24 88888.00 2019-01-02 14:22:04.000 2 7872.64 998.38 53967.26 88888.00 2019-01-02 14:22:05.000 2 7872.62 998.33 53967.28 88888.00 2019-01-02 14:22:06.000 2 7872.61 998.29 53967.30 88888.00 2019-01-02 14:22:07.000 2 7872.60 998.27 53967.31 88888.00 2019-01-02 14:22:08.000 2 7872.59 998.25 53967.35 88888.00 2019-01-02 14:22:09.000 2 7872.59 998.22 53967.39 88888.00 2019-01-02 14:22:10.000 2 7872.60 998.22 53967.42 88888.00 2019-01-02 14:22:11.000 2 7872.60 998.21 53967.45 88888.00 2019-01-02 14:22:12.000 2 7872.59 998.19 53967.49 88888.00 2019-01-02 14:22:13.000 2 7872.58 998.18 53967.52 88888.00 2019-01-02 14:22:14.000 2 7872.59 998.17 53967.56 88888.00 2019-01-02 14:22:15.000 2 7872.58 998.15 53967.59 88888.00 2019-01-02 14:22:16.000 2 7872.58 998.13 53967.62 88888.00 2019-01-02 14:22:17.000 2 7872.57 998.11 53967.65 88888.00 2019-01-02 14:22:18.000 2 7872.56 998.10 53967.67 88888.00 2019-01-02 14:22:19.000 2 7872.55 998.08 53967.70 88888.00 2019-01-02 14:22:20.000 2 7872.53 998.05 53967.72 88888.00 2019-01-02 14:22:21.000 2 7872.52 998.03 53967.74 88888.00 2019-01-02 14:22:22.000 2 7872.52 998.04 53967.76 88888.00 2019-01-02 14:22:23.000 2 7872.51 998.05 53967.74 88888.00 2019-01-02 14:22:24.000 2 7872.49 998.05 53967.71 88888.00 2019-01-02 14:22:25.000 2 7872.48 998.04 53967.72 88888.00 2019-01-02 14:22:26.000 2 7872.48 998.04 53967.74 88888.00 2019-01-02 14:22:27.000 2 7872.49 998.04 53967.76 88888.00 2019-01-02 14:22:28.000 2 7872.49 998.03 53967.80 88888.00 2019-01-02 14:22:29.000 2 7872.49 998.02 53967.83 88888.00 2019-01-02 14:22:30.000 2 7872.51 998.00 53967.85 88888.00 2019-01-02 14:22:31.000 2 7872.52 997.99 53967.89 88888.00 2019-01-02 14:22:32.000 2 7872.54 997.99 53967.92 88888.00 2019-01-02 14:22:33.000 2 7872.56 997.98 53967.96 88888.00 2019-01-02 14:22:34.000 2 7872.59 997.97 53968.01 88888.00 2019-01-02 14:22:35.000 2 7872.61 997.95 53968.05 88888.00 2019-01-02 14:22:36.000 2 7872.64 997.94 53968.08 88888.00 2019-01-02 14:22:37.000 2 7872.67 997.92 53968.11 88888.00 2019-01-02 14:22:38.000 2 7872.71 997.91 53968.15 88888.00 2019-01-02 14:22:39.000 2 7872.74 997.89 53968.20 88888.00 2019-01-02 14:22:40.000 2 7872.76 997.85 53968.25 88888.00 2019-01-02 14:22:41.000 2 7872.77 997.81 53968.28 88888.00 2019-01-02 14:22:42.000 2 7872.78 997.78 53968.29 88888.00 2019-01-02 14:22:43.000 2 7872.79 997.75 53968.30 88888.00 2019-01-02 14:22:44.000 2 7872.79 997.72 53968.34 88888.00 2019-01-02 14:22:45.000 2 7872.78 997.68 53968.35 88888.00 2019-01-02 14:22:46.000 2 7872.77 997.64 53968.36 88888.00 2019-01-02 14:22:47.000 2 7872.74 997.60 53968.38 88888.00 2019-01-02 14:22:48.000 2 7872.72 997.57 53968.38 88888.00 2019-01-02 14:22:49.000 2 7872.69 997.53 53968.36 88888.00 2019-01-02 14:22:50.000 2 7872.65 997.47 53968.36 88888.00 2019-01-02 14:22:51.000 2 7872.62 997.40 53968.36 88888.00 2019-01-02 14:22:52.000 2 7872.59 997.35 53968.35 88888.00 2019-01-02 14:22:53.000 2 7872.55 997.31 53968.35 88888.00 2019-01-02 14:22:54.000 2 7872.50 997.26 53968.35 88888.00 2019-01-02 14:22:55.000 2 7872.46 997.21 53968.33 88888.00 2019-01-02 14:22:56.000 2 7872.43 997.17 53968.32 88888.00 2019-01-02 14:22:57.000 2 7872.40 997.13 53968.32 88888.00 2019-01-02 14:22:58.000 2 7872.37 997.08 53968.31 88888.00 2019-01-02 14:22:59.000 2 7872.35 997.03 53968.30 88888.00 2019-01-02 14:23:00.000 2 7872.32 996.98 53968.30 88888.00 2019-01-02 14:23:01.000 2 7872.30 996.95 53968.30 88888.00 2019-01-02 14:23:02.000 2 7872.27 996.92 53968.30 88888.00 2019-01-02 14:23:03.000 2 7872.26 996.87 53968.29 88888.00 2019-01-02 14:23:04.000 2 7872.25 996.81 53968.29 88888.00 2019-01-02 14:23:05.000 2 7872.22 996.76 53968.30 88888.00 2019-01-02 14:23:06.000 2 7872.19 996.70 53968.32 88888.00 2019-01-02 14:23:07.000 2 7872.17 996.65 53968.32 88888.00 2019-01-02 14:23:08.000 2 7872.15 996.59 53968.30 88888.00 2019-01-02 14:23:09.000 2 7872.11 996.53 53968.29 88888.00 2019-01-02 14:23:10.000 2 7872.08 996.49 53968.27 88888.00 2019-01-02 14:23:11.000 2 7872.05 996.44 53968.25 88888.00 2019-01-02 14:23:12.000 2 7872.01 996.37 53968.23 88888.00 2019-01-02 14:23:13.000 2 7871.97 996.32 53968.22 88888.00 2019-01-02 14:23:14.000 2 7871.93 996.28 53968.21 88888.00 2019-01-02 14:23:15.000 2 7871.87 996.23 53968.18 88888.00 2019-01-02 14:23:16.000 2 7871.82 996.17 53968.15 88888.00 2019-01-02 14:23:17.000 2 7871.77 996.13 53968.12 88888.00 2019-01-02 14:23:18.000 2 7871.72 996.09 53968.09 88888.00 2019-01-02 14:23:19.000 2 7871.66 996.03 53968.04 88888.00 2019-01-02 14:23:20.000 2 7871.60 995.98 53967.99 88888.00 2019-01-02 14:23:21.000 2 7871.56 995.93 53967.95 88888.00 2019-01-02 14:23:22.000 2 7871.49 995.90 53967.92 88888.00 2019-01-02 14:23:23.000 2 7871.42 995.87 53967.89 88888.00 2019-01-02 14:23:24.000 2 7871.37 995.82 53967.86 88888.00 2019-01-02 14:23:25.000 2 7871.32 995.78 53967.82 88888.00 2019-01-02 14:23:26.000 2 7871.26 995.75 53967.79 88888.00 2019-01-02 14:23:27.000 2 7871.20 995.72 53967.75 88888.00 2019-01-02 14:23:28.000 2 7871.14 995.69 53967.69 88888.00 2019-01-02 14:23:29.000 2 7871.08 995.66 53967.64 88888.00 2019-01-02 14:23:30.000 2 7871.04 995.63 53967.61 88888.00 2019-01-02 14:23:31.000 2 7871.01 995.60 53967.61 88888.00 2019-01-02 14:23:32.000 2 7870.98 995.57 53967.59 88888.00 2019-01-02 14:23:33.000 2 7870.95 995.54 53967.57 88888.00 2019-01-02 14:23:34.000 2 7870.91 995.52 53967.56 88888.00 2019-01-02 14:23:35.000 2 7870.87 995.49 53967.54 88888.00 2019-01-02 14:23:36.000 2 7870.85 995.46 53967.50 88888.00 2019-01-02 14:23:37.000 2 7870.84 995.45 53967.48 88888.00 2019-01-02 14:23:38.000 2 7870.81 995.42 53967.46 88888.00 2019-01-02 14:23:39.000 2 7870.78 995.38 53967.44 88888.00 2019-01-02 14:23:40.000 2 7870.76 995.35 53967.43 88888.00 2019-01-02 14:23:41.000 2 7870.73 995.32 53967.43 88888.00 2019-01-02 14:23:42.000 2 7870.70 995.28 53967.40 88888.00 2019-01-02 14:23:43.000 2 7870.67 995.25 53967.37 88888.00 2019-01-02 14:23:44.000 2 7870.65 995.23 53967.35 88888.00 2019-01-02 14:23:45.000 2 7870.61 995.21 53967.34 88888.00 2019-01-02 14:23:46.000 2 7870.58 995.20 53967.31 88888.00 2019-01-02 14:23:47.000 2 7870.55 995.18 53967.29 88888.00 2019-01-02 14:23:48.000 2 7870.53 995.17 53967.26 88888.00 2019-01-02 14:23:49.000 2 7870.50 995.17 53967.24 88888.00 2019-01-02 14:23:50.000 2 7870.48 995.18 53967.23 88888.00 2019-01-02 14:23:51.000 2 7870.46 995.18 53967.21 88888.00 2019-01-02 14:23:52.000 2 7870.45 995.18 53967.20 88888.00 2019-01-02 14:23:53.000 2 7870.43 995.19 53967.18 88888.00 2019-01-02 14:23:54.000 2 7870.41 995.19 53967.16 88888.00 2019-01-02 14:23:55.000 2 7870.40 995.21 53967.17 88888.00 2019-01-02 14:23:56.000 2 7870.40 995.23 53967.17 88888.00 2019-01-02 14:23:57.000 2 7870.41 995.24 53967.15 88888.00 2019-01-02 14:23:58.000 2 7870.41 995.26 53967.13 88888.00 2019-01-02 14:23:59.000 2 7870.40 995.28 53967.13 88888.00 2019-01-02 14:24:00.000 2 7870.40 995.29 53967.11 88888.00 2019-01-02 14:24:01.000 2 7870.39 995.29 53967.09 88888.00 2019-01-02 14:24:02.000 2 7870.38 995.29 53967.08 88888.00 2019-01-02 14:24:03.000 2 7870.38 995.29 53967.08 88888.00 2019-01-02 14:24:04.000 2 7870.37 995.29 53967.07 88888.00 2019-01-02 14:24:05.000 2 7870.36 995.27 53967.07 88888.00 2019-01-02 14:24:06.000 2 7870.35 995.25 53967.07 88888.00 2019-01-02 14:24:07.000 2 7870.35 995.25 53967.06 88888.00 2019-01-02 14:24:08.000 2 7870.34 995.23 53967.06 88888.00 2019-01-02 14:24:09.000 2 7870.33 995.20 53967.06 88888.00 2019-01-02 14:24:10.000 2 7870.31 995.18 53967.05 88888.00 2019-01-02 14:24:11.000 2 7870.29 995.17 53967.02 88888.00 2019-01-02 14:24:12.000 2 7870.27 995.16 53967.01 88888.00 2019-01-02 14:24:13.000 2 7870.24 995.13 53966.99 88888.00 2019-01-02 14:24:14.000 2 7870.22 995.12 53966.96 88888.00 2019-01-02 14:24:15.000 2 7870.20 995.12 53966.94 88888.00 2019-01-02 14:24:16.000 2 7870.15 995.10 53966.91 88888.00 2019-01-02 14:24:17.000 2 7870.10 995.10 53966.88 88888.00 2019-01-02 14:24:18.000 2 7870.05 995.11 53966.85 88888.00 2019-01-02 14:24:19.000 2 7870.01 995.11 53966.83 88888.00 2019-01-02 14:24:20.000 2 7869.98 995.12 53966.80 88888.00 2019-01-02 14:24:21.000 2 7869.95 995.14 53966.76 88888.00 2019-01-02 14:24:22.000 2 7869.90 995.13 53966.73 88888.00 2019-01-02 14:24:23.000 2 7869.85 995.12 53966.70 88888.00 2019-01-02 14:24:24.000 2 7869.80 995.14 53966.66 88888.00 2019-01-02 14:24:25.000 2 7869.76 995.16 53966.61 88888.00 2019-01-02 14:24:26.000 2 7869.71 995.17 53966.57 88888.00 2019-01-02 14:24:27.000 2 7869.65 995.18 53966.54 88888.00 2019-01-02 14:24:28.000 2 7869.60 995.19 53966.52 88888.00 2019-01-02 14:24:29.000 2 7869.54 995.18 53966.48 88888.00 2019-01-02 14:24:30.000 2 7869.47 995.18 53966.43 88888.00 2019-01-02 14:24:31.000 2 7869.41 995.18 53966.38 88888.00 2019-01-02 14:24:32.000 2 7869.34 995.18 53966.34 88888.00 2019-01-02 14:24:33.000 2 7869.27 995.17 53966.29 88888.00 2019-01-02 14:24:34.000 2 7869.19 995.17 53966.25 88888.00 2019-01-02 14:24:35.000 2 7869.12 995.17 53966.21 88888.00 2019-01-02 14:24:36.000 2 7869.04 995.17 53966.18 88888.00 2019-01-02 14:24:37.000 2 7868.96 995.17 53966.14 88888.00 2019-01-02 14:24:38.000 2 7868.87 995.17 53966.09 88888.00 2019-01-02 14:24:39.000 2 7868.80 995.17 53966.04 88888.00 2019-01-02 14:24:40.000 2 7868.71 995.17 53965.99 88888.00 2019-01-02 14:24:41.000 2 7868.62 995.17 53965.93 88888.00 2019-01-02 14:24:42.000 2 7868.53 995.19 53965.87 88888.00 2019-01-02 14:24:43.000 2 7868.46 995.22 53965.82 88888.00 2019-01-02 14:24:44.000 2 7868.38 995.22 53965.77 88888.00 2019-01-02 14:24:45.000 2 7868.30 995.24 53965.73 88888.00 2019-01-02 14:24:46.000 2 7868.22 995.25 53965.68 88888.00 2019-01-02 14:24:47.000 2 7868.15 995.26 53965.63 88888.00 2019-01-02 14:24:48.000 2 7868.08 995.28 53965.60 88888.00 2019-01-02 14:24:49.000 2 7868.01 995.30 53965.56 88888.00 2019-01-02 14:24:50.000 2 7867.94 995.33 53965.52 88888.00 2019-01-02 14:24:51.000 2 7867.87 995.35 53965.48 88888.00 2019-01-02 14:24:52.000 2 7867.82 995.37 53965.44 88888.00 2019-01-02 14:24:53.000 2 7867.78 995.38 53965.41 88888.00 2019-01-02 14:24:54.000 2 7867.74 995.39 53965.39 88888.00 2019-01-02 14:24:55.000 2 7867.70 995.40 53965.38 88888.00 2019-01-02 14:24:56.000 2 7867.66 995.41 53965.38 88888.00 2019-01-02 14:24:57.000 2 7867.61 995.42 53965.36 88888.00 2019-01-02 14:24:58.000 2 7867.57 995.44 53965.34 88888.00 2019-01-02 14:24:59.000 2 7867.53 995.46 53965.34 88888.00 2019-01-02 14:25:00.000 2 7867.51 995.48 53965.33 88888.00 2019-01-02 14:25:01.000 2 7867.49 995.48 53965.32 88888.00 2019-01-02 14:25:02.000 2 7867.47 995.49 53965.32 88888.00 2019-01-02 14:25:03.000 2 7867.46 995.51 53965.32 88888.00 2019-01-02 14:25:04.000 2 7867.45 995.52 53965.33 88888.00 2019-01-02 14:25:05.000 2 7867.43 995.54 53965.33 88888.00 2019-01-02 14:25:06.000 2 7867.42 995.56 53965.33 88888.00 2019-01-02 14:25:07.000 2 7867.41 995.58 53965.34 88888.00 2019-01-02 14:25:08.000 2 7867.40 995.61 53965.33 88888.00 2019-01-02 14:25:09.000 2 7867.40 995.65 53965.32 88888.00 2019-01-02 14:25:10.000 2 7867.41 995.67 53965.34 88888.00 2019-01-02 14:25:11.000 2 7867.40 995.68 53965.35 88888.00 2019-01-02 14:25:12.000 2 7867.41 995.70 53965.36 88888.00 2019-01-02 14:25:13.000 2 7867.43 995.74 53965.36 88888.00 2019-01-02 14:25:14.000 2 7867.44 995.76 53965.36 88888.00 2019-01-02 14:25:15.000 2 7867.45 995.78 53965.35 88888.00 2019-01-02 14:25:16.000 2 7867.46 995.80 53965.35 88888.00 2019-01-02 14:25:17.000 2 7867.47 995.82 53965.36 88888.00 2019-01-02 14:25:18.000 2 7867.48 995.85 53965.36 88888.00 2019-01-02 14:25:19.000 2 7867.49 995.86 53965.36 88888.00 2019-01-02 14:25:20.000 2 7867.50 995.88 53965.37 88888.00 2019-01-02 14:25:21.000 2 7867.50 995.90 53965.38 88888.00 2019-01-02 14:25:22.000 2 7867.52 995.93 53965.37 88888.00 2019-01-02 14:25:23.000 2 7867.51 995.95 53965.36 88888.00 2019-01-02 14:25:24.000 2 7867.48 995.95 53965.34 88888.00 2019-01-02 14:25:25.000 2 7867.46 995.98 53965.32 88888.00 2019-01-02 14:25:26.000 2 7867.44 996.03 53965.31 88888.00 2019-01-02 14:25:27.000 2 7867.43 996.05 53965.30 88888.00 2019-01-02 14:25:28.000 2 7867.40 996.08 53965.29 88888.00 2019-01-02 14:25:29.000 2 7867.38 996.11 53965.28 88888.00 2019-01-02 14:25:30.000 2 7867.35 996.14 53965.27 88888.00 2019-01-02 14:25:31.000 2 7867.33 996.18 53965.27 88888.00 2019-01-02 14:25:32.000 2 7867.30 996.22 53965.26 88888.00 2019-01-02 14:25:33.000 2 7867.30 996.27 53965.26 88888.00 2019-01-02 14:25:34.000 2 7867.30 996.32 53965.25 88888.00 2019-01-02 14:25:35.000 2 7867.29 996.36 53965.24 88888.00 2019-01-02 14:25:36.000 2 7867.29 996.40 53965.23 88888.00 2019-01-02 14:25:37.000 2 7867.30 996.43 53965.24 88888.00 2019-01-02 14:25:38.000 2 7867.30 996.47 53965.26 88888.00 2019-01-02 14:25:39.000 2 7867.31 996.50 53965.27 88888.00 2019-01-02 14:25:40.000 2 7867.32 996.52 53965.27 88888.00 2019-01-02 14:25:41.000 2 7867.33 996.55 53965.28 88888.00 2019-01-02 14:25:42.000 2 7867.35 996.57 53965.29 88888.00 2019-01-02 14:25:43.000 2 7867.37 996.59 53965.29 88888.00 2019-01-02 14:25:44.000 2 7867.38 996.61 53965.29 88888.00 2019-01-02 14:25:45.000 2 7867.39 996.62 53965.30 88888.00 2019-01-02 14:25:46.000 2 7867.39 996.61 53965.32 88888.00 2019-01-02 14:25:47.000 2 7867.40 996.61 53965.32 88888.00 2019-01-02 14:25:48.000 2 7867.40 996.62 53965.32 88888.00 2019-01-02 14:25:49.000 2 7867.38 996.64 53965.31 88888.00 2019-01-02 14:25:50.000 2 7867.36 996.63 53965.30 88888.00 2019-01-02 14:25:51.000 2 7867.34 996.62 53965.29 88888.00 2019-01-02 14:25:52.000 2 7867.31 996.63 53965.27 88888.00 2019-01-02 14:25:53.000 2 7867.28 996.63 53965.25 88888.00 2019-01-02 14:25:54.000 2 7867.26 996.64 53965.25 88888.00 2019-01-02 14:25:55.000 2 7867.24 996.67 53965.24 88888.00 2019-01-02 14:25:56.000 2 7867.22 996.69 53965.22 88888.00 2019-01-02 14:25:57.000 2 7867.19 996.71 53965.20 88888.00 2019-01-02 14:25:58.000 2 7867.16 996.73 53965.18 88888.00 2019-01-02 14:25:59.000 2 7867.15 996.76 53965.18 88888.00 2019-01-02 14:26:00.000 2 7867.14 996.77 53965.16 88888.00 2019-01-02 14:26:01.000 2 7867.12 996.79 53965.15 88888.00 2019-01-02 14:26:02.000 2 7867.10 996.80 53965.14 88888.00 2019-01-02 14:26:03.000 2 7867.09 996.83 53965.11 88888.00 2019-01-02 14:26:04.000 2 7867.08 996.83 53965.07 88888.00 2019-01-02 14:26:05.000 2 7867.05 996.82 53965.05 88888.00 2019-01-02 14:26:06.000 2 7867.02 996.80 53965.04 88888.00 2019-01-02 14:26:07.000 2 7867.00 996.77 53964.99 88888.00 2019-01-02 14:26:08.000 2 7866.96 996.77 53964.96 88888.00 2019-01-02 14:26:09.000 2 7866.91 996.76 53964.94 88888.00 2019-01-02 14:26:10.000 2 7866.86 996.73 53964.89 88888.00 2019-01-02 14:26:11.000 2 7866.81 996.68 53964.85 88888.00 2019-01-02 14:26:12.000 2 7866.77 996.65 53964.81 88888.00 2019-01-02 14:26:13.000 2 7866.71 996.63 53964.78 88888.00 2019-01-02 14:26:14.000 2 7866.66 996.60 53964.74 88888.00 2019-01-02 14:26:15.000 2 7866.60 996.58 53964.70 88888.00 2019-01-02 14:26:16.000 2 7866.54 996.56 53964.66 88888.00 2019-01-02 14:26:17.000 2 7866.47 996.54 53964.60 88888.00 2019-01-02 14:26:18.000 2 7866.40 996.51 53964.54 88888.00 2019-01-02 14:26:19.000 2 7866.32 996.49 53964.49 88888.00 2019-01-02 14:26:20.000 2 7866.25 996.47 53964.44 88888.00 2019-01-02 14:26:21.000 2 7866.18 996.47 53964.38 88888.00 2019-01-02 14:26:22.000 2 7866.12 996.46 53964.34 88888.00 2019-01-02 14:26:23.000 2 7866.05 996.44 53964.29 88888.00 2019-01-02 14:26:24.000 2 7865.99 996.43 53964.24 88888.00 2019-01-02 14:26:25.000 2 7865.94 996.42 53964.20 88888.00 2019-01-02 14:26:26.000 2 7865.89 996.41 53964.16 88888.00 2019-01-02 14:26:27.000 2 7865.85 996.38 53964.12 88888.00 2019-01-02 14:26:28.000 2 7865.81 996.38 53964.09 88888.00 2019-01-02 14:26:29.000 2 7865.78 996.37 53964.06 88888.00 2019-01-02 14:26:30.000 2 7865.76 996.33 53964.03 88888.00 2019-01-02 14:26:31.000 2 7865.74 996.28 53964.00 88888.00 2019-01-02 14:26:32.000 2 7865.73 996.23 53963.99 88888.00 2019-01-02 14:26:33.000 2 7865.71 996.19 53963.96 88888.00 2019-01-02 14:26:34.000 2 7865.67 996.13 53963.94 88888.00 2019-01-02 14:26:35.000 2 7865.65 996.09 53963.92 88888.00 2019-01-02 14:26:36.000 2 7865.64 996.05 53963.90 88888.00 2019-01-02 14:26:37.000 2 7865.61 996.00 53963.88 88888.00 2019-01-02 14:26:38.000 2 7865.57 995.94 53963.84 88888.00 2019-01-02 14:26:39.000 2 7865.55 995.91 53963.79 88888.00 2019-01-02 14:26:40.000 2 7865.52 995.89 53963.74 88888.00 2019-01-02 14:26:41.000 2 7865.48 995.86 53963.71 88888.00 2019-01-02 14:26:42.000 2 7865.45 995.84 53963.68 88888.00 2019-01-02 14:26:43.000 2 7865.41 995.84 53963.64 88888.00 2019-01-02 14:26:44.000 2 7865.38 995.83 53963.60 88888.00 2019-01-02 14:26:45.000 2 7865.35 995.83 53963.56 88888.00 2019-01-02 14:26:46.000 2 7865.33 995.84 53963.52 88888.00 2019-01-02 14:26:47.000 2 7865.32 995.85 53963.49 88888.00 2019-01-02 14:26:48.000 2 7865.30 995.86 53963.46 88888.00 2019-01-02 14:26:49.000 2 7865.29 995.87 53963.45 88888.00 2019-01-02 14:26:50.000 2 7865.29 995.88 53963.43 88888.00 2019-01-02 14:26:51.000 2 7865.31 995.89 53963.41 88888.00 2019-01-02 14:26:52.000 2 7865.33 995.89 53963.40 88888.00 2019-01-02 14:26:53.000 2 7865.36 995.88 53963.40 88888.00 2019-01-02 14:26:54.000 2 7865.39 995.85 53963.40 88888.00 2019-01-02 14:26:55.000 2 7865.42 995.84 53963.39 88888.00 2019-01-02 14:26:56.000 2 7865.45 995.82 53963.38 88888.00 2019-01-02 14:26:57.000 2 7865.48 995.80 53963.38 88888.00 2019-01-02 14:26:58.000 2 7865.50 995.79 53963.37 88888.00 2019-01-02 14:26:59.000 2 7865.53 995.76 53963.35 88888.00 2019-01-02 14:27:00.000 2 7865.56 995.72 53963.34 88888.00 2019-01-02 14:27:01.000 2 7865.58 995.70 53963.32 88888.00 2019-01-02 14:27:02.000 2 7865.61 995.69 53963.28 88888.00 2019-01-02 14:27:03.000 2 7865.63 995.69 53963.25 88888.00 2019-01-02 14:27:04.000 2 7865.64 995.68 53963.23 88888.00 2019-01-02 14:27:05.000 2 7865.63 995.67 53963.21 88888.00 2019-01-02 14:27:06.000 2 7865.65 995.67 53963.18 88888.00 2019-01-02 14:27:07.000 2 7865.67 995.68 53963.14 88888.00 2019-01-02 14:27:08.000 2 7865.70 995.69 53963.11 88888.00 2019-01-02 14:27:09.000 2 7865.72 995.70 53963.11 88888.00 2019-01-02 14:27:10.000 2 7865.74 995.71 53963.07 88888.00 2019-01-02 14:27:11.000 2 7865.75 995.72 53963.05 88888.00 2019-01-02 14:27:12.000 2 7865.76 995.72 53963.03 88888.00 2019-01-02 14:27:13.000 2 7865.77 995.74 53962.98 88888.00 2019-01-02 14:27:14.000 2 7865.78 995.75 53962.95 88888.00 2019-01-02 14:27:15.000 2 7865.80 995.75 53962.93 88888.00 2019-01-02 14:27:16.000 2 7865.82 995.75 53962.91 88888.00 2019-01-02 14:27:17.000 2 7865.83 995.74 53962.88 88888.00 2019-01-02 14:27:18.000 2 7865.83 995.73 53962.83 88888.00 2019-01-02 14:27:19.000 2 7865.83 995.72 53962.79 88888.00 2019-01-02 14:27:20.000 2 7865.82 995.70 53962.75 88888.00 2019-01-02 14:27:21.000 2 7865.83 995.68 53962.70 88888.00 2019-01-02 14:27:22.000 2 7865.83 995.69 53962.65 88888.00 2019-01-02 14:27:23.000 2 7865.83 995.70 53962.61 88888.00 2019-01-02 14:27:24.000 2 7865.83 995.72 53962.58 88888.00 2019-01-02 14:27:25.000 2 7865.85 995.73 53962.55 88888.00 2019-01-02 14:27:26.000 2 7865.87 995.73 53962.54 88888.00 2019-01-02 14:27:27.000 2 7865.89 995.73 53962.53 88888.00 2019-01-02 14:27:28.000 2 7865.92 995.74 53962.52 88888.00 2019-01-02 14:27:29.000 2 7865.96 995.75 53962.51 88888.00 2019-01-02 14:27:30.000 2 7866.00 995.76 53962.50 88888.00 2019-01-02 14:27:31.000 2 7866.05 995.78 53962.50 88888.00 2019-01-02 14:27:32.000 2 7866.09 995.79 53962.50 88888.00 2019-01-02 14:27:33.000 2 7866.14 995.79 53962.51 88888.00 2019-01-02 14:27:34.000 2 7866.20 995.81 53962.50 88888.00 2019-01-02 14:27:35.000 2 7866.25 995.83 53962.52 88888.00 2019-01-02 14:27:36.000 2 7866.31 995.85 53962.53 88888.00 2019-01-02 14:27:37.000 2 7866.35 995.86 53962.54 88888.00 2019-01-02 14:27:38.000 2 7866.39 995.86 53962.55 88888.00 2019-01-02 14:27:39.000 2 7866.43 995.85 53962.55 88888.00 2019-01-02 14:27:40.000 2 7866.48 995.85 53962.55 88888.00 2019-01-02 14:27:41.000 2 7866.52 995.84 53962.54 88888.00 2019-01-02 14:27:42.000 2 7866.56 995.82 53962.54 88888.00 2019-01-02 14:27:43.000 2 7866.62 995.81 53962.55 88888.00 2019-01-02 14:27:44.000 2 7866.67 995.79 53962.56 88888.00 2019-01-02 14:27:45.000 2 7866.72 995.78 53962.57 88888.00 2019-01-02 14:27:46.000 2 7866.78 995.78 53962.59 88888.00 2019-01-02 14:27:47.000 2 7866.86 995.78 53962.61 88888.00 2019-01-02 14:27:48.000 2 7866.94 995.77 53962.62 88888.00 2019-01-02 14:27:49.000 2 7867.01 995.74 53962.62 88888.00 2019-01-02 14:27:50.000 2 7867.08 995.72 53962.65 88888.00 2019-01-02 14:27:51.000 2 7867.17 995.70 53962.70 88888.00 2019-01-02 14:27:52.000 2 7867.25 995.70 53962.75 88888.00 2019-01-02 14:27:53.000 2 7867.32 995.70 53962.80 88888.00 2019-01-02 14:27:54.000 2 7867.39 995.68 53962.84 88888.00 2019-01-02 14:27:55.000 2 7867.48 995.65 53962.89 88888.00 2019-01-02 14:27:56.000 2 7867.57 995.65 53962.93 88888.00 2019-01-02 14:27:57.000 2 7867.66 995.65 53962.95 88888.00 2019-01-02 14:27:58.000 2 7867.75 995.64 53962.96 88888.00 2019-01-02 14:27:59.000 2 7867.82 995.63 53962.96 88888.00 2019-01-02 14:28:00.000 2 7867.88 995.63 53962.96 88888.00 2019-01-02 14:28:01.000 2 7867.95 995.61 53962.98 88888.00 2019-01-02 14:28:02.000 2 7868.02 995.59 53963.01 88888.00 2019-01-02 14:28:03.000 2 7868.08 995.59 53963.02 88888.00 2019-01-02 14:28:04.000 2 7868.15 995.58 53963.05 88888.00 2019-01-02 14:28:05.000 2 7868.23 995.56 53963.09 88888.00 2019-01-02 14:28:06.000 2 7868.30 995.53 53963.12 88888.00 2019-01-02 14:28:07.000 2 7868.38 995.49 53963.13 88888.00 2019-01-02 14:28:08.000 2 7868.46 995.45 53963.15 88888.00 2019-01-02 14:28:09.000 2 7868.55 995.43 53963.18 88888.00 2019-01-02 14:28:10.000 2 7868.63 995.42 53963.20 88888.00 2019-01-02 14:28:11.000 2 7868.73 995.42 53963.23 88888.00 2019-01-02 14:28:12.000 2 7868.83 995.42 53963.25 88888.00 2019-01-02 14:28:13.000 2 7868.91 995.40 53963.25 88888.00 2019-01-02 14:28:14.000 2 7868.97 995.40 53963.28 88888.00 2019-01-02 14:28:15.000 2 7869.06 995.42 53963.30 88888.00 2019-01-02 14:28:16.000 2 7869.17 995.42 53963.33 88888.00 2019-01-02 14:28:17.000 2 7869.26 995.43 53963.36 88888.00 2019-01-02 14:28:18.000 2 7869.35 995.44 53963.38 88888.00 2019-01-02 14:28:19.000 2 7869.43 995.45 53963.41 88888.00 2019-01-02 14:28:20.000 2 7869.52 995.43 53963.43 88888.00 2019-01-02 14:28:21.000 2 7869.61 995.41 53963.44 88888.00 2019-01-02 14:28:22.000 2 7869.68 995.41 53963.44 88888.00 2019-01-02 14:28:23.000 2 7869.75 995.41 53963.45 88888.00 2019-01-02 14:28:24.000 2 7869.81 995.40 53963.46 88888.00 2019-01-02 14:28:25.000 2 7869.87 995.39 53963.46 88888.00 2019-01-02 14:28:26.000 2 7869.92 995.37 53963.45 88888.00 2019-01-02 14:28:27.000 2 7869.97 995.36 53963.45 88888.00 2019-01-02 14:28:28.000 2 7870.04 995.36 53963.46 88888.00 2019-01-02 14:28:29.000 2 7870.12 995.36 53963.48 88888.00 2019-01-02 14:28:30.000 2 7870.22 995.35 53963.51 88888.00 2019-01-02 14:28:31.000 2 7870.33 995.35 53963.54 88888.00 2019-01-02 14:28:32.000 2 7870.44 995.34 53963.57 88888.00 2019-01-02 14:28:33.000 2 7870.54 995.34 53963.60 88888.00 2019-01-02 14:28:34.000 2 7870.63 995.33 53963.64 88888.00 2019-01-02 14:28:35.000 2 7870.71 995.33 53963.67 88888.00 2019-01-02 14:28:36.000 2 7870.80 995.34 53963.68 88888.00 2019-01-02 14:28:37.000 2 7870.89 995.35 53963.69 88888.00 2019-01-02 14:28:38.000 2 7870.98 995.36 53963.70 88888.00 2019-01-02 14:28:39.000 2 7871.07 995.38 53963.69 88888.00 2019-01-02 14:28:40.000 2 7871.15 995.42 53963.70 88888.00 2019-01-02 14:28:41.000 2 7871.24 995.45 53963.70 88888.00 2019-01-02 14:28:42.000 2 7871.33 995.49 53963.72 88888.00 2019-01-02 14:28:43.000 2 7871.43 995.51 53963.74 88888.00 2019-01-02 14:28:44.000 2 7871.51 995.53 53963.76 88888.00 2019-01-02 14:28:45.000 2 7871.60 995.54 53963.78 88888.00 2019-01-02 14:28:46.000 2 7871.69 995.54 53963.81 88888.00 2019-01-02 14:28:47.000 2 7871.78 995.54 53963.83 88888.00 2019-01-02 14:28:48.000 2 7871.88 995.54 53963.84 88888.00 2019-01-02 14:28:49.000 2 7871.99 995.54 53963.87 88888.00 2019-01-02 14:28:50.000 2 7872.09 995.55 53963.89 88888.00 2019-01-02 14:28:51.000 2 7872.19 995.58 53963.91 88888.00 2019-01-02 14:28:52.000 2 7872.30 995.58 53963.94 88888.00 2019-01-02 14:28:53.000 2 7872.42 995.57 53963.98 88888.00 2019-01-02 14:28:54.000 2 7872.56 995.60 53964.02 88888.00 2019-01-02 14:28:55.000 2 7872.72 995.62 53964.07 88888.00 2019-01-02 14:28:56.000 2 7872.87 995.64 53964.14 88888.00 2019-01-02 14:28:57.000 2 7873.02 995.68 53964.20 88888.00 2019-01-02 14:28:58.000 2 7873.17 995.73 53964.27 88888.00 2019-01-02 14:28:59.000 2 7873.31 995.75 53964.32 88888.00 2019-01-02 14:29:00.000 2 7873.45 995.78 53964.34 88888.00 2019-01-02 14:29:01.000 2 7873.57 995.80 53964.37 88888.00 2019-01-02 14:29:02.000 2 7873.68 995.83 53964.39 88888.00 2019-01-02 14:29:03.000 2 7873.78 995.86 53964.42 88888.00 2019-01-02 14:29:04.000 2 7873.89 995.87 53964.45 88888.00 2019-01-02 14:29:05.000 2 7873.98 995.86 53964.47 88888.00 2019-01-02 14:29:06.000 2 7874.05 995.85 53964.49 88888.00 2019-01-02 14:29:07.000 2 7874.12 995.83 53964.50 88888.00 2019-01-02 14:29:08.000 2 7874.18 995.80 53964.50 88888.00 2019-01-02 14:29:09.000 2 7874.24 995.79 53964.49 88888.00 2019-01-02 14:29:10.000 2 7874.29 995.77 53964.48 88888.00 2019-01-02 14:29:11.000 2 7874.34 995.73 53964.48 88888.00 2019-01-02 14:29:12.000 2 7874.38 995.68 53964.46 88888.00 2019-01-02 14:29:13.000 2 7874.42 995.62 53964.45 88888.00 2019-01-02 14:29:14.000 2 7874.47 995.57 53964.45 88888.00 2019-01-02 14:29:15.000 2 7874.52 995.52 53964.45 88888.00 2019-01-02 14:29:16.000 2 7874.57 995.46 53964.45 88888.00 2019-01-02 14:29:17.000 2 7874.63 995.41 53964.47 88888.00 2019-01-02 14:29:18.000 2 7874.70 995.37 53964.50 88888.00 2019-01-02 14:29:19.000 2 7874.78 995.33 53964.51 88888.00 2019-01-02 14:29:20.000 2 7874.85 995.30 53964.52 88888.00 2019-01-02 14:29:21.000 2 7874.93 995.27 53964.54 88888.00 2019-01-02 14:29:22.000 2 7875.01 995.25 53964.58 88888.00 2019-01-02 14:29:23.000 2 7875.08 995.23 53964.62 88888.00 2019-01-02 14:29:24.000 2 7875.16 995.21 53964.65 88888.00 2019-01-02 14:29:25.000 2 7875.23 995.18 53964.67 88888.00 2019-01-02 14:29:26.000 2 7875.28 995.16 53964.68 88888.00 2019-01-02 14:29:27.000 2 7875.30 995.13 53964.67 88888.00 2019-01-02 14:29:28.000 2 7875.31 995.08 53964.66 88888.00 2019-01-02 14:29:29.000 2 7875.30 995.03 53964.62 88888.00 2019-01-02 14:29:30.000 2 7875.29 994.98 53964.58 88888.00 2019-01-02 14:29:31.000 2 7875.28 994.92 53964.54 88888.00 2019-01-02 14:29:32.000 2 7875.25 994.87 53964.49 88888.00 2019-01-02 14:29:33.000 2 7875.22 994.82 53964.43 88888.00 2019-01-02 14:29:34.000 2 7875.18 994.76 53964.38 88888.00 2019-01-02 14:29:35.000 2 7875.14 994.69 53964.34 88888.00 2019-01-02 14:29:36.000 2 7875.10 994.61 53964.29 88888.00 2019-01-02 14:29:37.000 2 7875.07 994.53 53964.24 88888.00 2019-01-02 14:29:38.000 2 7875.05 994.47 53964.21 88888.00 2019-01-02 14:29:39.000 2 7875.05 994.41 53964.18 88888.00 2019-01-02 14:29:40.000 2 7875.07 994.36 53964.18 88888.00 2019-01-02 14:29:41.000 2 7875.13 994.34 53964.19 88888.00 2019-01-02 14:29:42.000 2 7875.18 994.31 53964.21 88888.00 2019-01-02 14:29:43.000 2 7875.22 994.29 53964.21 88888.00 2019-01-02 14:29:44.000 2 7875.30 994.28 53964.23 88888.00 2019-01-02 14:29:45.000 2 7875.38 994.27 53964.27 88888.00 2019-01-02 14:29:46.000 2 7875.45 994.29 53964.30 88888.00 2019-01-02 14:29:47.000 2 7875.52 994.31 53964.34 88888.00 2019-01-02 14:29:48.000 2 7875.62 994.33 53964.38 88888.00 2019-01-02 14:29:49.000 2 7875.72 994.37 53964.41 88888.00 2019-01-02 14:29:50.000 2 7875.81 994.39 53964.44 88888.00 2019-01-02 14:29:51.000 2 7875.89 994.40 53964.46 88888.00 2019-01-02 14:29:52.000 2 7875.96 994.43 53964.48 88888.00 2019-01-02 14:29:53.000 2 7876.04 994.45 53964.48 88888.00 2019-01-02 14:29:54.000 2 7876.09 994.46 53964.49 88888.00 2019-01-02 14:29:55.000 2 7876.13 994.47 53964.49 88888.00 2019-01-02 14:29:56.000 2 7876.18 994.46 53964.48 88888.00 2019-01-02 14:29:57.000 2 7876.22 994.44 53964.47 88888.00 2019-01-02 14:29:58.000 2 7876.25 994.40 53964.46 88888.00 2019-01-02 14:29:59.000 2 7876.28 994.36 53964.45 88888.00 2019-01-02 14:30:00.000 2 7876.32 994.33 53964.44 88888.00 2019-01-02 14:30:01.000 2 7876.37 994.28 53964.44 88888.00 2019-01-02 14:30:02.000 2 7876.43 994.24 53964.45 88888.00 2019-01-02 14:30:03.000 2 7876.48 994.20 53964.48 88888.00 2019-01-02 14:30:04.000 2 7876.54 994.17 53964.51 88888.00 2019-01-02 14:30:05.000 2 7876.63 994.14 53964.54 88888.00 2019-01-02 14:30:06.000 2 7876.72 994.10 53964.57 88888.00 2019-01-02 14:30:07.000 2 7876.80 994.07 53964.62 88888.00 2019-01-02 14:30:08.000 2 7876.88 994.04 53964.66 88888.00 2019-01-02 14:30:09.000 2 7876.98 994.00 53964.71 88888.00 2019-01-02 14:30:10.000 2 7877.06 993.99 53964.74 88888.00 2019-01-02 14:30:11.000 2 7877.14 993.98 53964.77 88888.00 2019-01-02 14:30:12.000 2 7877.23 993.95 53964.80 88888.00 2019-01-02 14:30:13.000 2 7877.30 993.93 53964.82 88888.00 2019-01-02 14:30:14.000 2 7877.36 993.90 53964.84 88888.00 2019-01-02 14:30:15.000 2 7877.42 993.90 53964.86 88888.00 2019-01-02 14:30:16.000 2 7877.48 993.89 53964.87 88888.00 2019-01-02 14:30:17.000 2 7877.54 993.87 53964.86 88888.00 2019-01-02 14:30:18.000 2 7877.58 993.84 53964.87 88888.00 2019-01-02 14:30:19.000 2 7877.63 993.81 53964.89 88888.00 2019-01-02 14:30:20.000 2 7877.67 993.76 53964.91 88888.00 2019-01-02 14:30:21.000 2 7877.71 993.71 53964.91 88888.00 2019-01-02 14:30:22.000 2 7877.74 993.66 53964.91 88888.00 2019-01-02 14:30:23.000 2 7877.75 993.58 53964.90 88888.00 2019-01-02 14:30:24.000 2 7877.76 993.52 53964.89 88888.00 2019-01-02 14:30:25.000 2 7877.79 993.45 53964.88 88888.00 2019-01-02 14:30:26.000 2 7877.83 993.39 53964.86 88888.00 2019-01-02 14:30:27.000 2 7877.86 993.36 53964.87 88888.00 2019-01-02 14:30:28.000 2 7877.90 993.32 53964.89 88888.00 2019-01-02 14:30:29.000 2 7877.93 993.27 53964.91 88888.00 2019-01-02 14:30:30.000 2 7877.98 993.21 53964.92 88888.00 2019-01-02 14:30:31.000 2 7878.03 993.16 53964.93 88888.00 2019-01-02 14:30:32.000 2 7878.08 993.14 53964.94 88888.00 2019-01-02 14:30:33.000 2 7878.12 993.12 53964.94 88888.00 2019-01-02 14:30:34.000 2 7878.16 993.09 53964.94 88888.00 2019-01-02 14:30:35.000 2 7878.20 993.07 53964.94 88888.00 2019-01-02 14:30:36.000 2 7878.24 993.06 53964.94 88888.00 2019-01-02 14:30:37.000 2 7878.28 993.05 53964.94 88888.00 2019-01-02 14:30:38.000 2 7878.30 993.03 53964.94 88888.00 2019-01-02 14:30:39.000 2 7878.32 993.02 53964.95 88888.00 2019-01-02 14:30:40.000 2 7878.34 993.03 53964.95 88888.00 2019-01-02 14:30:41.000 2 7878.36 993.06 53964.93 88888.00 2019-01-02 14:30:42.000 2 7878.38 993.10 53964.89 88888.00 2019-01-02 14:30:43.000 2 7878.38 993.13 53964.85 88888.00 2019-01-02 14:30:44.000 2 7878.36 993.16 53964.82 88888.00 2019-01-02 14:30:45.000 2 7878.35 993.18 53964.79 88888.00 2019-01-02 14:30:46.000 2 7878.33 993.20 53964.76 88888.00 2019-01-02 14:30:47.000 2 7878.31 993.21 53964.74 88888.00 2019-01-02 14:30:48.000 2 7878.30 993.22 53964.73 88888.00 2019-01-02 14:30:49.000 2 7878.30 993.26 53964.71 88888.00 2019-01-02 14:30:50.000 2 7878.33 993.28 53964.69 88888.00 2019-01-02 14:30:51.000 2 7878.34 993.29 53964.66 88888.00 2019-01-02 14:30:52.000 2 7878.34 993.29 53964.65 88888.00 2019-01-02 14:30:53.000 2 7878.34 993.30 53964.64 88888.00 2019-01-02 14:30:54.000 2 7878.36 993.31 53964.65 88888.00 2019-01-02 14:30:55.000 2 7878.39 993.33 53964.64 88888.00 2019-01-02 14:30:56.000 2 7878.41 993.35 53964.64 88888.00 2019-01-02 14:30:57.000 2 7878.44 993.38 53964.64 88888.00 2019-01-02 14:30:58.000 2 7878.46 993.43 53964.65 88888.00 2019-01-02 14:30:59.000 2 7878.48 993.49 53964.64 88888.00 2019-01-02 14:31:00.000 2 7878.50 993.55 53964.63 88888.00 2019-01-02 14:31:01.000 2 7878.50 993.59 53964.61 88888.00 2019-01-02 14:31:02.000 2 7878.51 993.64 53964.59 88888.00 2019-01-02 14:31:03.000 2 7878.53 993.70 53964.58 88888.00 2019-01-02 14:31:04.000 2 7878.57 993.79 53964.59 88888.00 2019-01-02 14:31:05.000 2 7878.61 993.85 53964.60 88888.00 2019-01-02 14:31:06.000 2 7878.65 993.90 53964.62 88888.00 2019-01-02 14:31:07.000 2 7878.70 993.96 53964.65 88888.00 2019-01-02 14:31:08.000 2 7878.75 994.02 53964.68 88888.00 2019-01-02 14:31:09.000 2 7878.81 994.08 53964.69 88888.00 2019-01-02 14:31:10.000 2 7878.87 994.14 53964.70 88888.00 2019-01-02 14:31:11.000 2 7878.92 994.19 53964.71 88888.00 2019-01-02 14:31:12.000 2 7878.96 994.23 53964.72 88888.00 2019-01-02 14:31:13.000 2 7879.00 994.27 53964.74 88888.00 2019-01-02 14:31:14.000 2 7879.03 994.29 53964.76 88888.00 2019-01-02 14:31:15.000 2 7879.06 994.29 53964.77 88888.00 2019-01-02 14:31:16.000 2 7879.10 994.30 53964.80 88888.00 2019-01-02 14:31:17.000 2 7879.15 994.28 53964.84 88888.00 2019-01-02 14:31:18.000 2 7879.19 994.27 53964.88 88888.00 2019-01-02 14:31:19.000 2 7879.23 994.26 53964.91 88888.00 2019-01-02 14:31:20.000 2 7879.28 994.26 53964.94 88888.00 2019-01-02 14:31:21.000 2 7879.33 994.25 53964.98 88888.00 2019-01-02 14:31:22.000 2 7879.40 994.28 53965.02 88888.00 2019-01-02 14:31:23.000 2 7879.45 994.29 53965.04 88888.00 2019-01-02 14:31:24.000 2 7879.49 994.29 53965.05 88888.00 2019-01-02 14:31:25.000 2 7879.51 994.31 53965.07 88888.00 2019-01-02 14:31:26.000 2 7879.54 994.30 53965.08 88888.00 2019-01-02 14:31:27.000 2 7879.59 994.30 53965.11 88888.00 2019-01-02 14:31:28.000 2 7879.63 994.33 53965.12 88888.00 2019-01-02 14:31:29.000 2 7879.66 994.35 53965.15 88888.00 2019-01-02 14:31:30.000 2 7879.69 994.36 53965.17 88888.00 2019-01-02 14:31:31.000 2 7879.73 994.38 53965.18 88888.00 2019-01-02 14:31:32.000 2 7879.78 994.40 53965.18 88888.00 2019-01-02 14:31:33.000 2 7879.82 994.39 53965.20 88888.00 2019-01-02 14:31:34.000 2 7879.84 994.39 53965.22 88888.00 2019-01-02 14:31:35.000 2 7879.86 994.41 53965.24 88888.00 2019-01-02 14:31:36.000 2 7879.90 994.42 53965.27 88888.00 2019-01-02 14:31:37.000 2 7879.96 994.44 53965.29 88888.00 2019-01-02 14:31:38.000 2 7880.00 994.44 53965.30 88888.00 2019-01-02 14:31:39.000 2 7880.02 994.43 53965.31 88888.00 2019-01-02 14:31:40.000 2 7880.04 994.44 53965.34 88888.00 2019-01-02 14:31:41.000 2 7880.07 994.45 53965.36 88888.00 2019-01-02 14:31:42.000 2 7880.11 994.47 53965.38 88888.00 2019-01-02 14:31:43.000 2 7880.14 994.50 53965.39 88888.00 2019-01-02 14:31:44.000 2 7880.17 994.54 53965.40 88888.00 2019-01-02 14:31:45.000 2 7880.18 994.56 53965.41 88888.00 2019-01-02 14:31:46.000 2 7880.19 994.59 53965.39 88888.00 2019-01-02 14:31:47.000 2 7880.21 994.62 53965.40 88888.00 2019-01-02 14:31:48.000 2 7880.25 994.66 53965.43 88888.00 2019-01-02 14:31:49.000 2 7880.28 994.71 53965.44 88888.00 2019-01-02 14:31:50.000 2 7880.31 994.75 53965.46 88888.00 2019-01-02 14:31:51.000 2 7880.33 994.77 53965.47 88888.00 2019-01-02 14:31:52.000 2 7880.36 994.81 53965.48 88888.00 2019-01-02 14:31:53.000 2 7880.38 994.84 53965.50 88888.00 2019-01-02 14:31:54.000 2 7880.40 994.87 53965.50 88888.00 2019-01-02 14:31:55.000 2 7880.41 994.89 53965.49 88888.00 2019-01-02 14:31:56.000 2 7880.42 994.92 53965.48 88888.00 2019-01-02 14:31:57.000 2 7880.42 994.94 53965.48 88888.00 2019-01-02 14:31:58.000 2 7880.42 994.95 53965.48 88888.00 2019-01-02 14:31:59.000 2 7880.41 994.95 53965.47 88888.00 2019-01-02 14:32:00.000 2 7880.40 994.95 53965.46 88888.00 2019-01-02 14:32:01.000 2 7880.36 994.94 53965.44 88888.00 2019-01-02 14:32:02.000 2 7880.33 994.95 53965.40 88888.00 2019-01-02 14:32:03.000 2 7880.30 994.96 53965.35 88888.00 2019-01-02 14:32:04.000 2 7880.28 994.96 53965.31 88888.00 2019-01-02 14:32:05.000 2 7880.25 994.99 53965.29 88888.00 2019-01-02 14:32:06.000 2 7880.22 995.00 53965.26 88888.00 2019-01-02 14:32:07.000 2 7880.19 995.03 53965.24 88888.00 2019-01-02 14:32:08.000 2 7880.16 995.05 53965.22 88888.00 2019-01-02 14:32:09.000 2 7880.13 995.07 53965.20 88888.00 2019-01-02 14:32:10.000 2 7880.11 995.09 53965.17 88888.00 2019-01-02 14:32:11.000 2 7880.09 995.12 53965.13 88888.00 2019-01-02 14:32:12.000 2 7880.07 995.13 53965.09 88888.00 2019-01-02 14:32:13.000 2 7880.06 995.15 53965.05 88888.00 2019-01-02 14:32:14.000 2 7880.04 995.16 53965.04 88888.00 2019-01-02 14:32:15.000 2 7880.03 995.17 53965.03 88888.00 2019-01-02 14:32:16.000 2 7880.02 995.17 53965.02 88888.00 2019-01-02 14:32:17.000 2 7880.00 995.16 53965.00 88888.00 2019-01-02 14:32:18.000 2 7880.00 995.14 53964.97 88888.00 2019-01-02 14:32:19.000 2 7880.00 995.11 53964.95 88888.00 2019-01-02 14:32:20.000 2 7879.99 995.08 53964.94 88888.00 2019-01-02 14:32:21.000 2 7879.98 995.06 53964.94 88888.00 2019-01-02 14:32:22.000 2 7879.97 995.03 53964.93 88888.00 2019-01-02 14:32:23.000 2 7879.96 995.00 53964.91 88888.00 2019-01-02 14:32:24.000 2 7879.95 994.95 53964.89 88888.00 2019-01-02 14:32:25.000 2 7879.94 994.90 53964.88 88888.00 2019-01-02 14:32:26.000 2 7879.93 994.86 53964.88 88888.00 2019-01-02 14:32:27.000 2 7879.92 994.82 53964.86 88888.00 2019-01-02 14:32:28.000 2 7879.90 994.78 53964.82 88888.00 2019-01-02 14:32:29.000 2 7879.88 994.74 53964.80 88888.00 2019-01-02 14:32:30.000 2 7879.85 994.72 53964.78 88888.00 2019-01-02 14:32:31.000 2 7879.83 994.68 53964.76 88888.00 2019-01-02 14:32:32.000 2 7879.81 994.64 53964.73 88888.00 2019-01-02 14:32:33.000 2 7879.79 994.61 53964.70 88888.00 2019-01-02 14:32:34.000 2 7879.77 994.57 53964.66 88888.00 2019-01-02 14:32:35.000 2 7879.74 994.53 53964.64 88888.00 2019-01-02 14:32:36.000 2 7879.69 994.48 53964.61 88888.00 2019-01-02 14:32:37.000 2 7879.64 994.42 53964.57 88888.00 2019-01-02 14:32:38.000 2 7879.59 994.38 53964.53 88888.00 2019-01-02 14:32:39.000 2 7879.55 994.33 53964.48 88888.00 2019-01-02 14:32:40.000 2 7879.49 994.28 53964.45 88888.00 2019-01-02 14:32:41.000 2 7879.44 994.23 53964.41 88888.00 2019-01-02 14:32:42.000 2 7879.38 994.19 53964.36 88888.00 2019-01-02 14:32:43.000 2 7879.31 994.14 53964.29 88888.00 2019-01-02 14:32:44.000 2 7879.26 994.09 53964.23 88888.00 2019-01-02 14:32:45.000 2 7879.19 994.04 53964.20 88888.00 2019-01-02 14:32:46.000 2 7879.10 993.99 53964.14 88888.00 2019-01-02 14:32:47.000 2 7879.02 993.96 53964.07 88888.00 2019-01-02 14:32:48.000 2 7878.93 993.92 53964.00 88888.00 2019-01-02 14:32:49.000 2 7878.85 993.89 53963.93 88888.00 2019-01-02 14:32:50.000 2 7878.77 993.86 53963.87 88888.00 2019-01-02 14:32:51.000 2 7878.70 993.84 53963.82 88888.00 2019-01-02 14:32:52.000 2 7878.63 993.82 53963.78 88888.00 2019-01-02 14:32:53.000 2 7878.56 993.80 53963.73 88888.00 2019-01-02 14:32:54.000 2 7878.50 993.78 53963.68 88888.00 2019-01-02 14:32:55.000 2 7878.43 993.76 53963.61 88888.00 2019-01-02 14:32:56.000 2 7878.35 993.76 53963.55 88888.00 2019-01-02 14:32:57.000 2 7878.28 993.76 53963.50 88888.00 2019-01-02 14:32:58.000 2 7878.22 993.77 53963.43 88888.00 2019-01-02 14:32:59.000 2 7878.16 993.79 53963.38 88888.00 2019-01-02 14:33:00.000 2 7878.09 993.81 53963.33 88888.00 2019-01-02 14:33:01.000 2 7878.02 993.84 53963.27 88888.00 2019-01-02 14:33:02.000 2 7877.97 993.88 53963.20 88888.00 2019-01-02 14:33:03.000 2 7877.92 993.91 53963.16 88888.00 2019-01-02 14:33:04.000 2 7877.88 993.94 53963.12 88888.00 2019-01-02 14:33:05.000 2 7877.84 993.98 53963.08 88888.00 2019-01-02 14:33:06.000 2 7877.78 994.03 53963.04 88888.00 2019-01-02 14:33:07.000 2 7877.72 994.06 53962.99 88888.00 2019-01-02 14:33:08.000 2 7877.66 994.07 53962.94 88888.00 2019-01-02 14:33:09.000 2 7877.60 994.08 53962.88 88888.00 2019-01-02 14:33:10.000 2 7877.54 994.11 53962.82 88888.00 2019-01-02 14:33:11.000 2 7877.50 994.13 53962.79 88888.00 2019-01-02 14:33:12.000 2 7877.48 994.16 53962.79 88888.00 2019-01-02 14:33:13.000 2 7877.44 994.18 53962.76 88888.00 2019-01-02 14:33:14.000 2 7877.40 994.21 53962.73 88888.00 2019-01-02 14:33:15.000 2 7877.37 994.25 53962.70 88888.00 2019-01-02 14:33:16.000 2 7877.34 994.28 53962.67 88888.00 2019-01-02 14:33:17.000 2 7877.30 994.32 53962.64 88888.00 2019-01-02 14:33:18.000 2 7877.26 994.38 53962.61 88888.00 2019-01-02 14:33:19.000 2 7877.23 994.45 53962.57 88888.00 2019-01-02 14:33:20.000 2 7877.18 994.50 53962.53 88888.00 2019-01-02 14:33:21.000 2 7877.12 994.56 53962.49 88888.00 2019-01-02 14:33:22.000 2 7877.06 994.61 53962.45 88888.00 2019-01-02 14:33:23.000 2 7877.01 994.66 53962.43 88888.00 2019-01-02 14:33:24.000 2 7876.98 994.73 53962.41 88888.00 2019-01-02 14:33:25.000 2 7876.95 994.78 53962.39 88888.00 2019-01-02 14:33:26.000 2 7876.93 994.82 53962.38 88888.00 2019-01-02 14:33:27.000 2 7876.90 994.84 53962.37 88888.00 2019-01-02 14:33:28.000 2 7876.88 994.87 53962.36 88888.00 2019-01-02 14:33:29.000 2 7876.86 994.92 53962.36 88888.00 2019-01-02 14:33:30.000 2 7876.85 994.96 53962.34 88888.00 2019-01-02 14:33:31.000 2 7876.84 995.00 53962.33 88888.00 2019-01-02 14:33:32.000 2 7876.82 995.04 53962.33 88888.00 2019-01-02 14:33:33.000 2 7876.80 995.09 53962.32 88888.00 2019-01-02 14:33:34.000 2 7876.78 995.13 53962.32 88888.00 2019-01-02 14:33:35.000 2 7876.77 995.17 53962.31 88888.00 2019-01-02 14:33:36.000 2 7876.75 995.21 53962.30 88888.00 2019-01-02 14:33:37.000 2 7876.73 995.23 53962.31 88888.00 2019-01-02 14:33:38.000 2 7876.71 995.26 53962.31 88888.00 2019-01-02 14:33:39.000 2 7876.68 995.29 53962.30 88888.00 2019-01-02 14:33:40.000 2 7876.64 995.32 53962.29 88888.00 2019-01-02 14:33:41.000 2 7876.61 995.36 53962.27 88888.00 2019-01-02 14:33:42.000 2 7876.57 995.41 53962.26 88888.00 2019-01-02 14:33:43.000 2 7876.54 995.44 53962.25 88888.00 2019-01-02 14:33:44.000 2 7876.50 995.47 53962.23 88888.00 2019-01-02 14:33:45.000 2 7876.45 995.50 53962.20 88888.00 2019-01-02 14:33:46.000 2 7876.42 995.52 53962.17 88888.00 2019-01-02 14:33:47.000 2 7876.38 995.54 53962.14 88888.00 2019-01-02 14:33:48.000 2 7876.35 995.56 53962.14 88888.00 2019-01-02 14:33:49.000 2 7876.30 995.57 53962.11 88888.00 2019-01-02 14:33:50.000 2 7876.24 995.58 53962.08 88888.00 2019-01-02 14:33:51.000 2 7876.19 995.59 53962.07 88888.00 2019-01-02 14:33:52.000 2 7876.15 995.60 53962.05 88888.00 2019-01-02 14:33:53.000 2 7876.09 995.61 53962.03 88888.00 2019-01-02 14:33:54.000 2 7876.06 995.64 53962.00 88888.00 2019-01-02 14:33:55.000 2 7876.04 995.69 53961.99 88888.00 2019-01-02 14:33:56.000 2 7876.01 995.72 53962.00 88888.00 2019-01-02 14:33:57.000 2 7875.97 995.75 53962.00 88888.00 2019-01-02 14:33:58.000 2 7875.93 995.77 53961.99 88888.00 2019-01-02 14:33:59.000 2 7875.90 995.81 53961.98 88888.00 2019-01-02 14:34:00.000 2 7875.87 995.84 53961.98 88888.00 2019-01-02 14:34:01.000 2 7875.85 995.86 53961.98 88888.00 2019-01-02 14:34:02.000 2 7875.83 995.89 53961.96 88888.00 2019-01-02 14:34:03.000 2 7875.79 995.91 53961.95 88888.00 2019-01-02 14:34:04.000 2 7875.75 995.92 53961.94 88888.00 2019-01-02 14:34:05.000 2 7875.70 995.92 53961.94 88888.00 2019-01-02 14:34:06.000 2 7875.65 995.92 53961.95 88888.00 2019-01-02 14:34:07.000 2 7875.60 995.90 53961.95 88888.00 2019-01-02 14:34:08.000 2 7875.55 995.88 53961.93 88888.00 2019-01-02 14:34:09.000 2 7875.52 995.86 53961.90 88888.00 2019-01-02 14:34:10.000 2 7875.48 995.82 53961.89 88888.00 2019-01-02 14:34:11.000 2 7875.43 995.78 53961.90 88888.00 2019-01-02 14:34:12.000 2 7875.41 995.77 53961.91 88888.00 2019-01-02 14:34:13.000 2 7875.40 995.76 53961.91 88888.00 2019-01-02 14:34:14.000 2 7875.37 995.73 53961.92 88888.00 2019-01-02 14:34:15.000 2 7875.33 995.72 53961.93 88888.00 2019-01-02 14:34:16.000 2 7875.29 995.72 53961.94 88888.00 2019-01-02 14:34:17.000 2 7875.28 995.72 53961.95 88888.00 2019-01-02 14:34:18.000 2 7875.27 995.73 53961.95 88888.00 2019-01-02 14:34:19.000 2 7875.24 995.75 53961.93 88888.00 2019-01-02 14:34:20.000 2 7875.21 995.75 53961.91 88888.00 2019-01-02 14:34:21.000 2 7875.19 995.75 53961.89 88888.00 2019-01-02 14:34:22.000 2 7875.15 995.76 53961.89 88888.00 2019-01-02 14:34:23.000 2 7875.12 995.76 53961.89 88888.00 2019-01-02 14:34:24.000 2 7875.08 995.74 53961.90 88888.00 2019-01-02 14:34:25.000 2 7875.02 995.73 53961.89 88888.00 2019-01-02 14:34:26.000 2 7874.97 995.72 53961.88 88888.00 2019-01-02 14:34:27.000 2 7874.90 995.70 53961.85 88888.00 2019-01-02 14:34:28.000 2 7874.84 995.67 53961.82 88888.00 2019-01-02 14:34:29.000 2 7874.78 995.64 53961.80 88888.00 2019-01-02 14:34:30.000 2 7874.72 995.62 53961.79 88888.00 2019-01-02 14:34:31.000 2 7874.67 995.60 53961.79 88888.00 2019-01-02 14:34:32.000 2 7874.61 995.59 53961.80 88888.00 2019-01-02 14:34:33.000 2 7874.57 995.58 53961.80 88888.00 2019-01-02 14:34:34.000 2 7874.52 995.57 53961.81 88888.00 2019-01-02 14:34:35.000 2 7874.48 995.57 53961.82 88888.00 2019-01-02 14:34:36.000 2 7874.46 995.58 53961.82 88888.00 2019-01-02 14:34:37.000 2 7874.44 995.62 53961.82 88888.00 2019-01-02 14:34:38.000 2 7874.42 995.67 53961.82 88888.00 2019-01-02 14:34:39.000 2 7874.40 995.72 53961.82 88888.00 2019-01-02 14:34:40.000 2 7874.37 995.75 53961.81 88888.00 2019-01-02 14:34:41.000 2 7874.31 995.77 53961.79 88888.00 2019-01-02 14:34:42.000 2 7874.25 995.80 53961.76 88888.00 2019-01-02 14:34:43.000 2 7874.19 995.82 53961.76 88888.00 2019-01-02 14:34:44.000 2 7874.15 995.82 53961.76 88888.00 2019-01-02 14:34:45.000 2 7874.09 995.82 53961.75 88888.00 2019-01-02 14:34:46.000 2 7874.03 995.81 53961.76 88888.00 2019-01-02 14:34:47.000 2 7873.98 995.79 53961.78 88888.00 2019-01-02 14:34:48.000 2 7873.93 995.76 53961.79 88888.00 2019-01-02 14:34:49.000 2 7873.89 995.71 53961.80 88888.00 2019-01-02 14:34:50.000 2 7873.86 995.67 53961.84 88888.00 2019-01-02 14:34:51.000 2 7873.83 995.62 53961.87 88888.00 2019-01-02 14:34:52.000 2 7873.80 995.57 53961.90 88888.00 2019-01-02 14:34:53.000 2 7873.78 995.53 53961.93 88888.00 2019-01-02 14:34:54.000 2 7873.77 995.50 53961.96 88888.00 2019-01-02 14:34:55.000 2 7873.78 995.47 53961.98 88888.00 2019-01-02 14:34:56.000 2 7873.78 995.47 53962.01 88888.00 2019-01-02 14:34:57.000 2 7873.79 995.46 53962.05 88888.00 2019-01-02 14:34:58.000 2 7873.79 995.46 53962.08 88888.00 2019-01-02 14:34:59.000 2 7873.81 995.49 53962.10 88888.00 2019-01-02 14:35:00.000 2 7873.83 995.52 53962.13 88888.00 2019-01-02 14:35:01.000 2 7873.85 995.54 53962.16 88888.00 2019-01-02 14:35:02.000 2 7873.86 995.57 53962.18 88888.00 2019-01-02 14:35:03.000 2 7873.89 995.60 53962.23 88888.00 2019-01-02 14:35:04.000 2 7873.92 995.64 53962.27 88888.00 2019-01-02 14:35:05.000 2 7873.93 995.66 53962.32 88888.00 2019-01-02 14:35:06.000 2 7873.95 995.67 53962.37 88888.00 2019-01-02 14:35:07.000 2 7873.96 995.67 53962.42 88888.00 2019-01-02 14:35:08.000 2 7873.97 995.67 53962.48 88888.00 2019-01-02 14:35:09.000 2 7873.98 995.64 53962.54 88888.00 2019-01-02 14:35:10.000 2 7874.00 995.60 53962.59 88888.00 2019-01-02 14:35:11.000 2 7874.02 995.55 53962.65 88888.00 2019-01-02 14:35:12.000 2 7874.03 995.50 53962.71 88888.00 2019-01-02 14:35:13.000 2 7874.05 995.46 53962.75 88888.00 2019-01-02 14:35:14.000 2 7874.07 995.41 53962.79 88888.00 2019-01-02 14:35:15.000 2 7874.08 995.38 53962.82 88888.00 2019-01-02 14:35:16.000 2 7874.08 995.35 53962.83 88888.00 2019-01-02 14:35:17.000 2 7874.09 995.35 53962.84 88888.00 2019-01-02 14:35:18.000 2 7874.10 995.36 53962.86 88888.00 2019-01-02 14:35:19.000 2 7874.09 995.41 53962.87 88888.00 2019-01-02 14:35:20.000 2 7874.08 995.45 53962.87 88888.00 2019-01-02 14:35:21.000 2 7874.05 995.49 53962.85 88888.00 2019-01-02 14:35:22.000 2 7874.02 995.54 53962.82 88888.00 2019-01-02 14:35:23.000 2 7873.97 995.60 53962.80 88888.00 2019-01-02 14:35:24.000 2 7873.92 995.65 53962.78 88888.00 2019-01-02 14:35:25.000 2 7873.88 995.70 53962.78 88888.00 2019-01-02 14:35:26.000 2 7873.81 995.72 53962.80 88888.00 2019-01-02 14:35:27.000 2 7873.77 995.72 53962.83 88888.00 2019-01-02 14:35:28.000 2 7873.72 995.71 53962.86 88888.00 2019-01-02 14:35:29.000 2 7873.67 995.67 53962.88 88888.00 2019-01-02 14:35:30.000 2 7873.62 995.62 53962.90 88888.00 2019-01-02 14:35:31.000 2 7873.57 995.56 53962.93 88888.00 2019-01-02 14:35:32.000 2 7873.53 995.50 53962.95 88888.00 2019-01-02 14:35:33.000 2 7873.48 995.44 53962.95 88888.00 2019-01-02 14:35:34.000 2 7873.43 995.40 53962.95 88888.00 2019-01-02 14:35:35.000 2 7873.38 995.36 53962.95 88888.00 2019-01-02 14:35:36.000 2 7873.32 995.34 53962.93 88888.00 2019-01-02 14:35:37.000 2 7873.24 995.35 53962.91 88888.00 2019-01-02 14:35:38.000 2 7873.17 995.39 53962.88 88888.00 2019-01-02 14:35:39.000 2 7873.10 995.44 53962.83 88888.00 2019-01-02 14:35:40.000 2 7873.01 995.51 53962.77 88888.00 2019-01-02 14:35:41.000 2 7872.92 995.60 53962.70 88888.00 2019-01-02 14:35:42.000 2 7872.84 995.69 53962.66 88888.00 2019-01-02 14:35:43.000 2 7872.75 995.76 53962.62 88888.00 2019-01-02 14:35:44.000 2 7872.65 995.83 53962.61 88888.00 2019-01-02 14:35:45.000 2 7872.58 995.90 53962.61 88888.00 2019-01-02 14:35:46.000 2 7872.52 995.97 53962.64 88888.00 2019-01-02 14:35:47.000 2 7872.47 996.02 53962.67 88888.00 2019-01-02 14:35:48.000 2 7872.43 996.05 53962.72 88888.00 2019-01-02 14:35:49.000 2 7872.41 996.04 53962.79 88888.00 2019-01-02 14:35:50.000 2 7872.40 996.03 53962.87 88888.00 2019-01-02 14:35:51.000 2 7872.43 996.03 53962.95 88888.00 2019-01-02 14:35:52.000 2 7872.47 996.02 53963.02 88888.00 2019-01-02 14:35:53.000 2 7872.51 996.01 53963.10 88888.00 2019-01-02 14:35:54.000 2 7872.54 996.01 53963.16 88888.00 2019-01-02 14:35:55.000 2 7872.56 996.04 53963.22 88888.00 2019-01-02 14:35:56.000 2 7872.60 996.09 53963.27 88888.00 2019-01-02 14:35:57.000 2 7872.62 996.15 53963.29 88888.00 2019-01-02 14:35:58.000 2 7872.64 996.23 53963.30 88888.00 2019-01-02 14:35:59.000 2 7872.65 996.33 53963.31 88888.00 2019-01-02 14:36:00.000 2 7872.63 996.44 53963.32 88888.00 2019-01-02 14:36:01.000 2 7872.61 996.53 53963.33 88888.00 2019-01-02 14:36:02.000 2 7872.60 996.62 53963.35 88888.00 2019-01-02 14:36:03.000 2 7872.59 996.71 53963.37 88888.00 2019-01-02 14:36:04.000 2 7872.59 996.81 53963.40 88888.00 2019-01-02 14:36:05.000 2 7872.60 996.88 53963.45 88888.00 2019-01-02 14:36:06.000 2 7872.60 996.94 53963.50 88888.00 2019-01-02 14:36:07.000 2 7872.62 997.01 53963.56 88888.00 2019-01-02 14:36:08.000 2 7872.65 997.07 53963.64 88888.00 2019-01-02 14:36:09.000 2 7872.71 997.09 53963.74 88888.00 2019-01-02 14:36:10.000 2 7872.77 997.11 53963.84 88888.00 2019-01-02 14:36:11.000 2 7872.84 997.13 53963.93 88888.00 2019-01-02 14:36:12.000 2 7872.92 997.15 53964.05 88888.00 2019-01-02 14:36:13.000 2 7872.99 997.18 53964.15 88888.00 2019-01-02 14:36:14.000 2 7873.06 997.19 53964.23 88888.00 2019-01-02 14:36:15.000 2 7873.14 997.22 53964.30 88888.00 2019-01-02 14:36:16.000 2 7873.20 997.26 53964.36 88888.00 2019-01-02 14:36:17.000 2 7873.23 997.30 53964.39 88888.00 2019-01-02 14:36:18.000 2 7873.25 997.35 53964.39 88888.00 2019-01-02 14:36:19.000 2 7873.24 997.41 53964.37 88888.00 2019-01-02 14:36:20.000 2 7873.21 997.48 53964.36 88888.00 2019-01-02 14:36:21.000 2 7873.17 997.55 53964.36 88888.00 2019-01-02 14:36:22.000 2 7873.11 997.60 53964.34 88888.00 2019-01-02 14:36:23.000 2 7873.04 997.65 53964.32 88888.00 2019-01-02 14:36:24.000 2 7872.98 997.70 53964.33 88888.00 2019-01-02 14:36:25.000 2 7872.93 997.76 53964.34 88888.00 2019-01-02 14:36:26.000 2 7872.89 997.81 53964.36 88888.00 2019-01-02 14:36:27.000 2 7872.86 997.84 53964.37 88888.00 2019-01-02 14:36:28.000 2 7872.84 997.88 53964.39 88888.00 2019-01-02 14:36:29.000 2 7872.82 997.94 53964.42 88888.00 2019-01-02 14:36:30.000 2 7872.78 997.99 53964.46 88888.00 2019-01-02 14:36:31.000 2 7872.76 998.05 53964.49 88888.00 2019-01-02 14:36:32.000 2 7872.75 998.08 53964.53 88888.00 2019-01-02 14:36:33.000 2 7872.72 998.12 53964.56 88888.00 2019-01-02 14:36:34.000 2 7872.71 998.15 53964.60 88888.00 2019-01-02 14:36:35.000 2 7872.71 998.18 53964.63 88888.00 2019-01-02 14:36:36.000 2 7872.71 998.21 53964.66 88888.00 2019-01-02 14:36:37.000 2 7872.68 998.23 53964.67 88888.00 2019-01-02 14:36:38.000 2 7872.64 998.24 53964.68 88888.00 2019-01-02 14:36:39.000 2 7872.59 998.23 53964.68 88888.00 2019-01-02 14:36:40.000 2 7872.53 998.22 53964.65 88888.00 2019-01-02 14:36:41.000 2 7872.46 998.21 53964.64 88888.00 2019-01-02 14:36:42.000 2 7872.38 998.20 53964.63 88888.00 2019-01-02 14:36:43.000 2 7872.30 998.21 53964.62 88888.00 2019-01-02 14:36:44.000 2 7872.24 998.22 53964.61 88888.00 2019-01-02 14:36:45.000 2 7872.17 998.24 53964.61 88888.00 2019-01-02 14:36:46.000 2 7872.08 998.25 53964.60 88888.00 2019-01-02 14:36:47.000 2 7872.00 998.25 53964.59 88888.00 2019-01-02 14:36:48.000 2 7871.91 998.26 53964.59 88888.00 2019-01-02 14:36:49.000 2 7871.82 998.27 53964.58 88888.00 2019-01-02 14:36:50.000 2 7871.73 998.27 53964.57 88888.00 2019-01-02 14:36:51.000 2 7871.67 998.28 53964.57 88888.00 2019-01-02 14:36:52.000 2 7871.60 998.29 53964.58 88888.00 2019-01-02 14:36:53.000 2 7871.52 998.29 53964.59 88888.00 2019-01-02 14:36:54.000 2 7871.44 998.27 53964.59 88888.00 2019-01-02 14:36:55.000 2 7871.37 998.23 53964.59 88888.00 2019-01-02 14:36:56.000 2 7871.29 998.18 53964.59 88888.00 2019-01-02 14:36:57.000 2 7871.18 998.11 53964.57 88888.00 2019-01-02 14:36:58.000 2 7871.08 998.03 53964.56 88888.00 2019-01-02 14:36:59.000 2 7870.97 997.95 53964.55 88888.00 2019-01-02 14:37:00.000 2 7870.86 997.87 53964.51 88888.00 2019-01-02 14:37:01.000 2 7870.75 997.78 53964.48 88888.00 2019-01-02 14:37:02.000 2 7870.64 997.71 53964.45 88888.00 2019-01-02 14:37:03.000 2 7870.53 997.63 53964.43 88888.00 2019-01-02 14:37:04.000 2 7870.42 997.56 53964.41 88888.00 2019-01-02 14:37:05.000 2 7870.32 997.51 53964.38 88888.00 2019-01-02 14:37:06.000 2 7870.23 997.47 53964.34 88888.00 2019-01-02 14:37:07.000 2 7870.15 997.44 53964.33 88888.00 2019-01-02 14:37:08.000 2 7870.08 997.43 53964.33 88888.00 2019-01-02 14:37:09.000 2 7870.00 997.43 53964.33 88888.00 2019-01-02 14:37:10.000 2 7869.93 997.43 53964.34 88888.00 2019-01-02 14:37:11.000 2 7869.88 997.44 53964.35 88888.00 2019-01-02 14:37:12.000 2 7869.83 997.45 53964.35 88888.00 2019-01-02 14:37:13.000 2 7869.76 997.46 53964.35 88888.00 2019-01-02 14:37:14.000 2 7869.70 997.47 53964.35 88888.00 2019-01-02 14:37:15.000 2 7869.65 997.48 53964.33 88888.00 2019-01-02 14:37:16.000 2 7869.58 997.47 53964.33 88888.00 2019-01-02 14:37:17.000 2 7869.51 997.46 53964.35 88888.00 2019-01-02 14:37:18.000 2 7869.46 997.44 53964.36 88888.00 2019-01-02 14:37:19.000 2 7869.42 997.42 53964.36 88888.00 2019-01-02 14:37:20.000 2 7869.36 997.40 53964.37 88888.00 2019-01-02 14:37:21.000 2 7869.29 997.39 53964.37 88888.00 2019-01-02 14:37:22.000 2 7869.24 997.38 53964.36 88888.00 2019-01-02 14:37:23.000 2 7869.19 997.38 53964.35 88888.00 2019-01-02 14:37:24.000 2 7869.14 997.37 53964.34 88888.00 2019-01-02 14:37:25.000 2 7869.09 997.39 53964.35 88888.00 2019-01-02 14:37:26.000 2 7869.05 997.42 53964.36 88888.00 2019-01-02 14:37:27.000 2 7869.02 997.46 53964.37 88888.00 2019-01-02 14:37:28.000 2 7868.99 997.50 53964.39 88888.00 2019-01-02 14:37:29.000 2 7868.96 997.55 53964.41 88888.00 2019-01-02 14:37:30.000 2 7868.95 997.61 53964.41 88888.00 2019-01-02 14:37:31.000 2 7868.92 997.67 53964.42 88888.00 2019-01-02 14:37:32.000 2 7868.89 997.71 53964.44 88888.00 2019-01-02 14:37:33.000 2 7868.85 997.76 53964.45 88888.00 2019-01-02 14:37:34.000 2 7868.82 997.82 53964.47 88888.00 2019-01-02 14:37:35.000 2 7868.79 997.85 53964.49 88888.00 2019-01-02 14:37:36.000 2 7868.75 997.85 53964.51 88888.00 2019-01-02 14:37:37.000 2 7868.71 997.86 53964.53 88888.00 2019-01-02 14:37:38.000 2 7868.67 997.85 53964.54 88888.00 2019-01-02 14:37:39.000 2 7868.64 997.84 53964.54 88888.00 2019-01-02 14:37:40.000 2 7868.58 997.84 53964.54 88888.00 2019-01-02 14:37:41.000 2 7868.52 997.84 53964.54 88888.00 2019-01-02 14:37:42.000 2 7868.48 997.84 53964.55 88888.00 2019-01-02 14:37:43.000 2 7868.45 997.85 53964.57 88888.00 2019-01-02 14:37:44.000 2 7868.41 997.86 53964.56 88888.00 2019-01-02 14:37:45.000 2 7868.35 997.85 53964.55 88888.00 2019-01-02 14:37:46.000 2 7868.30 997.84 53964.55 88888.00 2019-01-02 14:37:47.000 2 7868.26 997.84 53964.57 88888.00 2019-01-02 14:37:48.000 2 7868.21 997.83 53964.59 88888.00 2019-01-02 14:37:49.000 2 7868.16 997.83 53964.60 88888.00 2019-01-02 14:37:50.000 2 7868.13 997.83 53964.62 88888.00 2019-01-02 14:37:51.000 2 7868.10 997.83 53964.64 88888.00 2019-01-02 14:37:52.000 2 7868.06 997.81 53964.66 88888.00 2019-01-02 14:37:53.000 2 7868.03 997.80 53964.68 88888.00 2019-01-02 14:37:54.000 2 7868.01 997.79 53964.70 88888.00 2019-01-02 14:37:55.000 2 7867.98 997.78 53964.73 88888.00 2019-01-02 14:37:56.000 2 7867.95 997.76 53964.75 88888.00 2019-01-02 14:37:57.000 2 7867.93 997.74 53964.78 88888.00 2019-01-02 14:37:58.000 2 7867.90 997.72 53964.79 88888.00 2019-01-02 14:37:59.000 2 7867.86 997.68 53964.79 88888.00 2019-01-02 14:38:00.000 2 7867.81 997.64 53964.80 88888.00 2019-01-02 14:38:01.000 2 7867.77 997.61 53964.81 88888.00 2019-01-02 14:38:02.000 2 7867.72 997.57 53964.80 88888.00 2019-01-02 14:38:03.000 2 7867.67 997.52 53964.80 88888.00 2019-01-02 14:38:04.000 2 7867.61 997.47 53964.79 88888.00 2019-01-02 14:38:05.000 2 7867.56 997.43 53964.79 88888.00 2019-01-02 14:38:06.000 2 7867.52 997.39 53964.80 88888.00 2019-01-02 14:38:07.000 2 7867.48 997.34 53964.82 88888.00 2019-01-02 14:38:08.000 2 7867.43 997.28 53964.81 88888.00 2019-01-02 14:38:09.000 2 7867.38 997.24 53964.82 88888.00 2019-01-02 14:38:10.000 2 7867.34 997.20 53964.82 88888.00 2019-01-02 14:38:11.000 2 7867.30 997.15 53964.81 88888.00 2019-01-02 14:38:12.000 2 7867.26 997.11 53964.81 88888.00 2019-01-02 14:38:13.000 2 7867.21 997.08 53964.82 88888.00 2019-01-02 14:38:14.000 2 7867.16 997.06 53964.82 88888.00 2019-01-02 14:38:15.000 2 7867.12 997.04 53964.80 88888.00 2019-01-02 14:38:16.000 2 7867.08 997.04 53964.79 88888.00 2019-01-02 14:38:17.000 2 7867.06 997.04 53964.79 88888.00 2019-01-02 14:38:18.000 2 7867.03 997.03 53964.78 88888.00 2019-01-02 14:38:19.000 2 7866.99 997.03 53964.79 88888.00 2019-01-02 14:38:20.000 2 7866.95 997.05 53964.79 88888.00 2019-01-02 14:38:21.000 2 7866.93 997.05 53964.79 88888.00 2019-01-02 14:38:22.000 2 7866.91 997.06 53964.81 88888.00 2019-01-02 14:38:23.000 2 7866.90 997.06 53964.82 88888.00 2019-01-02 14:38:24.000 2 7866.89 997.05 53964.84 88888.00 2019-01-02 14:38:25.000 2 7866.89 997.04 53964.85 88888.00 2019-01-02 14:38:26.000 2 7866.89 997.05 53964.88 88888.00 2019-01-02 14:38:27.000 2 7866.92 997.05 53964.91 88888.00 2019-01-02 14:38:28.000 2 7866.95 997.04 53964.95 88888.00 2019-01-02 14:38:29.000 2 7866.98 997.03 53964.97 88888.00 2019-01-02 14:38:30.000 2 7867.02 997.03 53965.01 88888.00 2019-01-02 14:38:31.000 2 7867.08 997.04 53965.06 88888.00 2019-01-02 14:38:32.000 2 7867.14 997.05 53965.11 88888.00 2019-01-02 14:38:33.000 2 7867.21 997.07 53965.17 88888.00 2019-01-02 14:38:34.000 2 7867.28 997.10 53965.22 88888.00 2019-01-02 14:38:35.000 2 7867.36 997.15 53965.27 88888.00 2019-01-02 14:38:36.000 2 7867.43 997.20 53965.32 88888.00 2019-01-02 14:38:37.000 2 7867.50 997.26 53965.37 88888.00 2019-01-02 14:38:38.000 2 7867.58 997.33 53965.41 88888.00 2019-01-02 14:38:39.000 2 7867.65 997.38 53965.46 88888.00 2019-01-02 14:38:40.000 2 7867.74 997.43 53965.52 88888.00 2019-01-02 14:38:41.000 2 7867.83 997.48 53965.57 88888.00 2019-01-02 14:38:42.000 2 7867.91 997.53 53965.62 88888.00 2019-01-02 14:38:43.000 2 7868.00 997.56 53965.67 88888.00 2019-01-02 14:38:44.000 2 7868.10 997.59 53965.73 88888.00 2019-01-02 14:38:45.000 2 7868.19 997.62 53965.78 88888.00 2019-01-02 14:38:46.000 2 7868.28 997.64 53965.83 88888.00 2019-01-02 14:38:47.000 2 7868.37 997.66 53965.88 88888.00 2019-01-02 14:38:48.000 2 7868.46 997.66 53965.95 88888.00 2019-01-02 14:38:49.000 2 7868.56 997.66 53966.01 88888.00 2019-01-02 14:38:50.000 2 7868.67 997.65 53966.07 88888.00 2019-01-02 14:38:51.000 2 7868.77 997.65 53966.14 88888.00 2019-01-02 14:38:52.000 2 7868.87 997.64 53966.19 88888.00 2019-01-02 14:38:53.000 2 7868.96 997.65 53966.23 88888.00 2019-01-02 14:38:54.000 2 7869.05 997.66 53966.28 88888.00 2019-01-02 14:38:55.000 2 7869.13 997.67 53966.32 88888.00 2019-01-02 14:38:56.000 2 7869.22 997.69 53966.35 88888.00 2019-01-02 14:38:57.000 2 7869.29 997.71 53966.38 88888.00 2019-01-02 14:38:58.000 2 7869.37 997.73 53966.41 88888.00 2019-01-02 14:38:59.000 2 7869.44 997.75 53966.44 88888.00 2019-01-02 14:39:00.000 2 7869.50 997.76 53966.46 88888.00 2019-01-02 14:39:01.000 2 7869.55 997.77 53966.48 88888.00 2019-01-02 14:39:02.000 2 7869.60 997.76 53966.50 88888.00 2019-01-02 14:39:03.000 2 7869.65 997.75 53966.52 88888.00 2019-01-02 14:39:04.000 2 7869.69 997.74 53966.54 88888.00 2019-01-02 14:39:05.000 2 7869.74 997.72 53966.56 88888.00 2019-01-02 14:39:06.000 2 7869.78 997.68 53966.59 88888.00 2019-01-02 14:39:07.000 2 7869.82 997.63 53966.61 88888.00 2019-01-02 14:39:08.000 2 7869.85 997.57 53966.63 88888.00 2019-01-02 14:39:09.000 2 7869.89 997.53 53966.65 88888.00 2019-01-02 14:39:10.000 2 7869.92 997.48 53966.67 88888.00 2019-01-02 14:39:11.000 2 7869.97 997.42 53966.69 88888.00 2019-01-02 14:39:12.000 2 7870.02 997.37 53966.71 88888.00 2019-01-02 14:39:13.000 2 7870.06 997.34 53966.71 88888.00 2019-01-02 14:39:14.000 2 7870.08 997.29 53966.71 88888.00 2019-01-02 14:39:15.000 2 7870.10 997.27 53966.71 88888.00 2019-01-02 14:39:16.000 2 7870.14 997.26 53966.71 88888.00 2019-01-02 14:39:17.000 2 7870.16 997.25 53966.70 88888.00 2019-01-02 14:39:18.000 2 7870.16 997.23 53966.70 88888.00 2019-01-02 14:39:19.000 2 7870.16 997.22 53966.68 88888.00 2019-01-02 14:39:20.000 2 7870.16 997.22 53966.65 88888.00 2019-01-02 14:39:21.000 2 7870.16 997.21 53966.62 88888.00 2019-01-02 14:39:22.000 2 7870.16 997.20 53966.58 88888.00 2019-01-02 14:39:23.000 2 7870.14 997.18 53966.55 88888.00 2019-01-02 14:39:24.000 2 7870.11 997.15 53966.53 88888.00 2019-01-02 14:39:25.000 2 7870.09 997.12 53966.52 88888.00 2019-01-02 14:39:26.000 2 7870.08 997.10 53966.50 88888.00 2019-01-02 14:39:27.000 2 7870.06 997.07 53966.47 88888.00 2019-01-02 14:39:28.000 2 7870.05 997.05 53966.43 88888.00 2019-01-02 14:39:29.000 2 7870.05 997.01 53966.41 88888.00 2019-01-02 14:39:30.000 2 7870.07 996.96 53966.41 88888.00 2019-01-02 14:39:31.000 2 7870.08 996.92 53966.41 88888.00 2019-01-02 14:39:32.000 2 7870.09 996.89 53966.41 88888.00 2019-01-02 14:39:33.000 2 7870.12 996.88 53966.43 88888.00 2019-01-02 14:39:34.000 2 7870.16 996.89 53966.43 88888.00 2019-01-02 14:39:35.000 2 7870.20 996.90 53966.43 88888.00 2019-01-02 14:39:36.000 2 7870.24 996.89 53966.44 88888.00 2019-01-02 14:39:37.000 2 7870.29 996.89 53966.45 88888.00 2019-01-02 14:39:38.000 2 7870.35 996.90 53966.47 88888.00 2019-01-02 14:39:39.000 2 7870.42 996.91 53966.48 88888.00 2019-01-02 14:39:40.000 2 7870.51 996.92 53966.51 88888.00 2019-01-02 14:39:41.000 2 7870.60 996.93 53966.55 88888.00 2019-01-02 14:39:42.000 2 7870.69 996.94 53966.58 88888.00 2019-01-02 14:39:43.000 2 7870.76 996.94 53966.61 88888.00 2019-01-02 14:39:44.000 2 7870.83 996.96 53966.65 88888.00 2019-01-02 14:39:45.000 2 7870.93 996.97 53966.68 88888.00 2019-01-02 14:39:46.000 2 7871.03 996.98 53966.70 88888.00 2019-01-02 14:39:47.000 2 7871.13 996.99 53966.72 88888.00 2019-01-02 14:39:48.000 2 7871.23 996.99 53966.77 88888.00 2019-01-02 14:39:49.000 2 7871.34 997.00 53966.81 88888.00 2019-01-02 14:39:50.000 2 7871.44 997.01 53966.85 88888.00 2019-01-02 14:39:51.000 2 7871.55 997.00 53966.90 88888.00 2019-01-02 14:39:52.000 2 7871.66 997.00 53966.96 88888.00 2019-01-02 14:39:53.000 2 7871.77 996.99 53967.01 88888.00 2019-01-02 14:39:54.000 2 7871.87 996.98 53967.05 88888.00 2019-01-02 14:39:55.000 2 7871.98 996.97 53967.08 88888.00 2019-01-02 14:39:56.000 2 7872.10 996.96 53967.10 88888.00 2019-01-02 14:39:57.000 2 7872.20 996.96 53967.14 88888.00 2019-01-02 14:39:58.000 2 7872.30 996.96 53967.18 88888.00 2019-01-02 14:39:59.000 2 7872.39 996.96 53967.20 88888.00 2019-01-02 14:40:00.000 2 7872.47 996.95 53967.21 88888.00 2019-01-02 14:40:01.000 2 7872.55 996.94 53967.23 88888.00 2019-01-02 14:40:02.000 2 7872.63 996.92 53967.25 88888.00 2019-01-02 14:40:03.000 2 7872.69 996.90 53967.26 88888.00 2019-01-02 14:40:04.000 2 7872.73 996.89 53967.25 88888.00 2019-01-02 14:40:05.000 2 7872.78 996.87 53967.25 88888.00 2019-01-02 14:40:06.000 2 7872.80 996.85 53967.23 88888.00 2019-01-02 14:40:07.000 2 7872.81 996.82 53967.19 88888.00 2019-01-02 14:40:08.000 2 7872.81 996.80 53967.17 88888.00 2019-01-02 14:40:09.000 2 7872.82 996.77 53967.14 88888.00 2019-01-02 14:40:10.000 2 7872.83 996.74 53967.10 88888.00 2019-01-02 14:40:11.000 2 7872.83 996.71 53967.06 88888.00 2019-01-02 14:40:12.000 2 7872.82 996.70 53967.03 88888.00 2019-01-02 14:40:13.000 2 7872.80 996.69 53966.99 88888.00 2019-01-02 14:40:14.000 2 7872.79 996.66 53966.95 88888.00 2019-01-02 14:40:15.000 2 7872.78 996.63 53966.91 88888.00 2019-01-02 14:40:16.000 2 7872.76 996.61 53966.85 88888.00 2019-01-02 14:40:17.000 2 7872.73 996.57 53966.80 88888.00 2019-01-02 14:40:18.000 2 7872.69 996.54 53966.75 88888.00 2019-01-02 14:40:19.000 2 7872.67 996.52 53966.68 88888.00 2019-01-02 14:40:20.000 2 7872.64 996.50 53966.62 88888.00 2019-01-02 14:40:21.000 2 7872.59 996.47 53966.56 88888.00 2019-01-02 14:40:22.000 2 7872.55 996.43 53966.49 88888.00 2019-01-02 14:40:23.000 2 7872.51 996.39 53966.44 88888.00 2019-01-02 14:40:24.000 2 7872.45 996.37 53966.38 88888.00 2019-01-02 14:40:25.000 2 7872.40 996.35 53966.31 88888.00 2019-01-02 14:40:26.000 2 7872.36 996.33 53966.25 88888.00 2019-01-02 14:40:27.000 2 7872.32 996.30 53966.19 88888.00 2019-01-02 14:40:28.000 2 7872.29 996.26 53966.14 88888.00 2019-01-02 14:40:29.000 2 7872.29 996.21 53966.10 88888.00 2019-01-02 14:40:30.000 2 7872.28 996.18 53966.07 88888.00 2019-01-02 14:40:31.000 2 7872.27 996.15 53966.04 88888.00 2019-01-02 14:40:32.000 2 7872.27 996.11 53966.02 88888.00 2019-01-02 14:40:33.000 2 7872.28 996.06 53965.98 88888.00 2019-01-02 14:40:34.000 2 7872.27 996.01 53965.96 88888.00 2019-01-02 14:40:35.000 2 7872.28 995.95 53965.94 88888.00 2019-01-02 14:40:36.000 2 7872.31 995.90 53965.93 88888.00 2019-01-02 14:40:37.000 2 7872.33 995.87 53965.91 88888.00 2019-01-02 14:40:38.000 2 7872.38 995.83 53965.90 88888.00 2019-01-02 14:40:39.000 2 7872.42 995.79 53965.88 88888.00 2019-01-02 14:40:40.000 2 7872.46 995.76 53965.87 88888.00 2019-01-02 14:40:41.000 2 7872.49 995.74 53965.87 88888.00 2019-01-02 14:40:42.000 2 7872.52 995.72 53965.86 88888.00 2019-01-02 14:40:43.000 2 7872.55 995.69 53965.86 88888.00 2019-01-02 14:40:44.000 2 7872.61 995.68 53965.84 88888.00 2019-01-02 14:40:45.000 2 7872.67 995.67 53965.84 88888.00 2019-01-02 14:40:46.000 2 7872.73 995.67 53965.84 88888.00 2019-01-02 14:40:47.000 2 7872.78 995.66 53965.84 88888.00 2019-01-02 14:40:48.000 2 7872.83 995.65 53965.83 88888.00 2019-01-02 14:40:49.000 2 7872.89 995.63 53965.82 88888.00 2019-01-02 14:40:50.000 2 7872.95 995.62 53965.81 88888.00 2019-01-02 14:40:51.000 2 7872.99 995.61 53965.80 88888.00 2019-01-02 14:40:52.000 2 7873.02 995.60 53965.78 88888.00 2019-01-02 14:40:53.000 2 7873.05 995.57 53965.75 88888.00 2019-01-02 14:40:54.000 2 7873.08 995.55 53965.74 88888.00 2019-01-02 14:40:55.000 2 7873.11 995.54 53965.73 88888.00 2019-01-02 14:40:56.000 2 7873.13 995.52 53965.70 88888.00 2019-01-02 14:40:57.000 2 7873.15 995.51 53965.66 88888.00 2019-01-02 14:40:58.000 2 7873.16 995.51 53965.62 88888.00 2019-01-02 14:40:59.000 2 7873.16 995.50 53965.57 88888.00 2019-01-02 14:41:00.000 2 7873.14 995.50 53965.52 88888.00 2019-01-02 14:41:01.000 2 7873.13 995.50 53965.47 88888.00 2019-01-02 14:41:02.000 2 7873.12 995.49 53965.41 88888.00 2019-01-02 14:41:03.000 2 7873.10 995.50 53965.36 88888.00 2019-01-02 14:41:04.000 2 7873.08 995.51 53965.32 88888.00 2019-01-02 14:41:05.000 2 7873.06 995.54 53965.28 88888.00 2019-01-02 14:41:06.000 2 7873.04 995.55 53965.24 88888.00 2019-01-02 14:41:07.000 2 7873.01 995.55 53965.20 88888.00 2019-01-02 14:41:08.000 2 7873.00 995.54 53965.14 88888.00 2019-01-02 14:41:09.000 2 7872.97 995.55 53965.08 88888.00 2019-01-02 14:41:10.000 2 7872.96 995.56 53965.02 88888.00 2019-01-02 14:41:11.000 2 7872.95 995.55 53964.97 88888.00 2019-01-02 14:41:12.000 2 7872.92 995.55 53964.93 88888.00 2019-01-02 14:41:13.000 2 7872.88 995.55 53964.88 88888.00 2019-01-02 14:41:14.000 2 7872.86 995.54 53964.83 88888.00 2019-01-02 14:41:15.000 2 7872.82 995.54 53964.78 88888.00 2019-01-02 14:41:16.000 2 7872.79 995.53 53964.73 88888.00 2019-01-02 14:41:17.000 2 7872.76 995.53 53964.66 88888.00 2019-01-02 14:41:18.000 2 7872.71 995.52 53964.59 88888.00 2019-01-02 14:41:19.000 2 7872.66 995.52 53964.52 88888.00 2019-01-02 14:41:20.000 2 7872.62 995.52 53964.46 88888.00 2019-01-02 14:41:21.000 2 7872.57 995.51 53964.40 88888.00 2019-01-02 14:41:22.000 2 7872.52 995.50 53964.34 88888.00 2019-01-02 14:41:23.000 2 7872.48 995.49 53964.27 88888.00 2019-01-02 14:41:24.000 2 7872.43 995.49 53964.21 88888.00 2019-01-02 14:41:25.000 2 7872.39 995.49 53964.16 88888.00 2019-01-02 14:41:26.000 2 7872.34 995.48 53964.10 88888.00 2019-01-02 14:41:27.000 2 7872.29 995.46 53964.04 88888.00 2019-01-02 14:41:28.000 2 7872.24 995.46 53963.98 88888.00 2019-01-02 14:41:29.000 2 7872.20 995.45 53963.93 88888.00 2019-01-02 14:41:30.000 2 7872.15 995.43 53963.87 88888.00 2019-01-02 14:41:31.000 2 7872.11 995.41 53963.82 88888.00 2019-01-02 14:41:32.000 2 7872.07 995.38 53963.76 88888.00 2019-01-02 14:41:33.000 2 7872.03 995.36 53963.71 88888.00 2019-01-02 14:41:34.000 2 7871.98 995.36 53963.67 88888.00 2019-01-02 14:41:35.000 2 7871.95 995.35 53963.63 88888.00 2019-01-02 14:41:36.000 2 7871.92 995.33 53963.58 88888.00 2019-01-02 14:41:37.000 2 7871.91 995.31 53963.53 88888.00 2019-01-02 14:41:38.000 2 7871.88 995.31 53963.48 88888.00 2019-01-02 14:41:39.000 2 7871.86 995.31 53963.43 88888.00 2019-01-02 14:41:40.000 2 7871.83 995.31 53963.39 88888.00 2019-01-02 14:41:41.000 2 7871.80 995.33 53963.35 88888.00 2019-01-02 14:41:42.000 2 7871.79 995.36 53963.30 88888.00 2019-01-02 14:41:43.000 2 7871.77 995.36 53963.26 88888.00 2019-01-02 14:41:44.000 2 7871.75 995.37 53963.23 88888.00 2019-01-02 14:41:45.000 2 7871.74 995.40 53963.18 88888.00 2019-01-02 14:41:46.000 2 7871.73 995.41 53963.14 88888.00 2019-01-02 14:41:47.000 2 7871.71 995.43 53963.10 88888.00 2019-01-02 14:41:48.000 2 7871.70 995.45 53963.06 88888.00 2019-01-02 14:41:49.000 2 7871.70 995.48 53963.03 88888.00 2019-01-02 14:41:50.000 2 7871.69 995.51 53963.00 88888.00 2019-01-02 14:41:51.000 2 7871.69 995.53 53962.97 88888.00 2019-01-02 14:41:52.000 2 7871.70 995.55 53962.95 88888.00 2019-01-02 14:41:53.000 2 7871.69 995.57 53962.92 88888.00 2019-01-02 14:41:54.000 2 7871.68 995.59 53962.88 88888.00 2019-01-02 14:41:55.000 2 7871.66 995.61 53962.83 88888.00 2019-01-02 14:41:56.000 2 7871.64 995.62 53962.79 88888.00 2019-01-02 14:41:57.000 2 7871.61 995.64 53962.75 88888.00 2019-01-02 14:41:58.000 2 7871.58 995.66 53962.71 88888.00 2019-01-02 14:41:59.000 2 7871.55 995.66 53962.67 88888.00 2019-01-02 14:42:00.000 2 7871.51 995.66 53962.63 88888.00 2019-01-02 14:42:01.000 2 7871.48 995.67 53962.58 88888.00 2019-01-02 14:42:02.000 2 7871.43 995.68 53962.52 88888.00 2019-01-02 14:42:03.000 2 7871.37 995.67 53962.46 88888.00 2019-01-02 14:42:04.000 2 7871.30 995.65 53962.40 88888.00 2019-01-02 14:42:05.000 2 7871.24 995.64 53962.33 88888.00 2019-01-02 14:42:06.000 2 7871.16 995.63 53962.26 88888.00 2019-01-02 14:42:07.000 2 7871.09 995.62 53962.19 88888.00 2019-01-02 14:42:08.000 2 7871.03 995.62 53962.13 88888.00 2019-01-02 14:42:09.000 2 7870.95 995.60 53962.08 88888.00 2019-01-02 14:42:10.000 2 7870.86 995.57 53962.03 88888.00 2019-01-02 14:42:11.000 2 7870.79 995.55 53961.98 88888.00 2019-01-02 14:42:12.000 2 7870.72 995.53 53961.92 88888.00 2019-01-02 14:42:13.000 2 7870.63 995.52 53961.86 88888.00 2019-01-02 14:42:14.000 2 7870.54 995.50 53961.80 88888.00 2019-01-02 14:42:15.000 2 7870.46 995.49 53961.73 88888.00 2019-01-02 14:42:16.000 2 7870.37 995.47 53961.68 88888.00 2019-01-02 14:42:17.000 2 7870.30 995.46 53961.64 88888.00 2019-01-02 14:42:18.000 2 7870.23 995.43 53961.61 88888.00 2019-01-02 14:42:19.000 2 7870.14 995.39 53961.55 88888.00 2019-01-02 14:42:20.000 2 7870.06 995.36 53961.50 88888.00 2019-01-02 14:42:21.000 2 7869.98 995.34 53961.45 88888.00 2019-01-02 14:42:22.000 2 7869.89 995.31 53961.38 88888.00 2019-01-02 14:42:23.000 2 7869.80 995.27 53961.30 88888.00 2019-01-02 14:42:24.000 2 7869.74 995.25 53961.25 88888.00 2019-01-02 14:42:25.000 2 7869.67 995.22 53961.20 88888.00 2019-01-02 14:42:26.000 2 7869.60 995.19 53961.16 88888.00 2019-01-02 14:42:27.000 2 7869.54 995.16 53961.14 88888.00 2019-01-02 14:42:28.000 2 7869.47 995.12 53961.12 88888.00 2019-01-02 14:42:29.000 2 7869.42 995.09 53961.09 88888.00 2019-01-02 14:42:30.000 2 7869.38 995.05 53961.05 88888.00 2019-01-02 14:42:31.000 2 7869.33 995.04 53961.02 88888.00 2019-01-02 14:42:32.000 2 7869.28 995.02 53960.99 88888.00 2019-01-02 14:42:33.000 2 7869.23 994.98 53960.97 88888.00 2019-01-02 14:42:34.000 2 7869.18 994.95 53960.94 88888.00 2019-01-02 14:42:35.000 2 7869.13 994.93 53960.92 88888.00 2019-01-02 14:42:36.000 2 7869.09 994.89 53960.91 88888.00 2019-01-02 14:42:37.000 2 7869.04 994.84 53960.89 88888.00 2019-01-02 14:42:38.000 2 7868.98 994.80 53960.86 88888.00 2019-01-02 14:42:39.000 2 7868.91 994.77 53960.82 88888.00 2019-01-02 14:42:40.000 2 7868.85 994.75 53960.77 88888.00 2019-01-02 14:42:41.000 2 7868.78 994.73 53960.73 88888.00 2019-01-02 14:42:42.000 2 7868.72 994.72 53960.69 88888.00 2019-01-02 14:42:43.000 2 7868.66 994.69 53960.66 88888.00 2019-01-02 14:42:44.000 2 7868.61 994.66 53960.64 88888.00 2019-01-02 14:42:45.000 2 7868.56 994.64 53960.61 88888.00 2019-01-02 14:42:46.000 2 7868.51 994.63 53960.58 88888.00 2019-01-02 14:42:47.000 2 7868.46 994.62 53960.56 88888.00 2019-01-02 14:42:48.000 2 7868.42 994.61 53960.54 88888.00 2019-01-02 14:42:49.000 2 7868.37 994.61 53960.52 88888.00 2019-01-02 14:42:50.000 2 7868.31 994.60 53960.51 88888.00 2019-01-02 14:42:51.000 2 7868.28 994.59 53960.50 88888.00 2019-01-02 14:42:52.000 2 7868.25 994.59 53960.48 88888.00 2019-01-02 14:42:53.000 2 7868.21 994.60 53960.47 88888.00 2019-01-02 14:42:54.000 2 7868.17 994.62 53960.46 88888.00 2019-01-02 14:42:55.000 2 7868.13 994.63 53960.44 88888.00 2019-01-02 14:42:56.000 2 7868.09 994.66 53960.43 88888.00 2019-01-02 14:42:57.000 2 7868.04 994.70 53960.42 88888.00 2019-01-02 14:42:58.000 2 7868.00 994.74 53960.39 88888.00 2019-01-02 14:42:59.000 2 7867.96 994.78 53960.36 88888.00 2019-01-02 14:43:00.000 2 7867.91 994.80 53960.34 88888.00 2019-01-02 14:43:01.000 2 7867.85 994.81 53960.33 88888.00 2019-01-02 14:43:02.000 2 7867.81 994.84 53960.33 88888.00 2019-01-02 14:43:03.000 2 7867.76 994.87 53960.33 88888.00 2019-01-02 14:43:04.000 2 7867.73 994.88 53960.34 88888.00 2019-01-02 14:43:05.000 2 7867.69 994.87 53960.35 88888.00 2019-01-02 14:43:06.000 2 7867.67 994.86 53960.36 88888.00 2019-01-02 14:43:07.000 2 7867.65 994.85 53960.37 88888.00 2019-01-02 14:43:08.000 2 7867.62 994.82 53960.39 88888.00 2019-01-02 14:43:09.000 2 7867.59 994.78 53960.41 88888.00 2019-01-02 14:43:10.000 2 7867.55 994.76 53960.42 88888.00 2019-01-02 14:43:11.000 2 7867.52 994.74 53960.43 88888.00 2019-01-02 14:43:12.000 2 7867.48 994.70 53960.45 88888.00 2019-01-02 14:43:13.000 2 7867.46 994.68 53960.46 88888.00 2019-01-02 14:43:14.000 2 7867.43 994.66 53960.48 88888.00 2019-01-02 14:43:15.000 2 7867.39 994.64 53960.50 88888.00 2019-01-02 14:43:16.000 2 7867.35 994.64 53960.52 88888.00 2019-01-02 14:43:17.000 2 7867.32 994.64 53960.52 88888.00 2019-01-02 14:43:18.000 2 7867.29 994.64 53960.53 88888.00 2019-01-02 14:43:19.000 2 7867.24 994.64 53960.53 88888.00 2019-01-02 14:43:20.000 2 7867.20 994.64 53960.54 88888.00 2019-01-02 14:43:21.000 2 7867.16 994.62 53960.54 88888.00 2019-01-02 14:43:22.000 2 7867.11 994.59 53960.54 88888.00 2019-01-02 14:43:23.000 2 7867.05 994.57 53960.55 88888.00 2019-01-02 14:43:24.000 2 7867.00 994.54 53960.55 88888.00 2019-01-02 14:43:25.000 2 7866.96 994.52 53960.55 88888.00 2019-01-02 14:43:26.000 2 7866.91 994.49 53960.57 88888.00 2019-01-02 14:43:27.000 2 7866.87 994.46 53960.59 88888.00 2019-01-02 14:43:28.000 2 7866.83 994.44 53960.59 88888.00 2019-01-02 14:43:29.000 2 7866.78 994.42 53960.58 88888.00 2019-01-02 14:43:30.000 2 7866.75 994.42 53960.59 88888.00 2019-01-02 14:43:31.000 2 7866.72 994.42 53960.61 88888.00 2019-01-02 14:43:32.000 2 7866.69 994.44 53960.62 88888.00 2019-01-02 14:43:33.000 2 7866.66 994.46 53960.63 88888.00 2019-01-02 14:43:34.000 2 7866.63 994.49 53960.64 88888.00 2019-01-02 14:43:35.000 2 7866.59 994.53 53960.64 88888.00 2019-01-02 14:43:36.000 2 7866.53 994.56 53960.64 88888.00 2019-01-02 14:43:37.000 2 7866.48 994.59 53960.64 88888.00 2019-01-02 14:43:38.000 2 7866.44 994.63 53960.64 88888.00 2019-01-02 14:43:39.000 2 7866.39 994.67 53960.65 88888.00 2019-01-02 14:43:40.000 2 7866.34 994.71 53960.64 88888.00 2019-01-02 14:43:41.000 2 7866.27 994.74 53960.63 88888.00 2019-01-02 14:43:42.000 2 7866.22 994.74 53960.63 88888.00 2019-01-02 14:43:43.000 2 7866.16 994.74 53960.63 88888.00 2019-01-02 14:43:44.000 2 7866.10 994.76 53960.63 88888.00 2019-01-02 14:43:45.000 2 7866.03 994.79 53960.64 88888.00 2019-01-02 14:43:46.000 2 7865.96 994.81 53960.62 88888.00 2019-01-02 14:43:47.000 2 7865.88 994.82 53960.61 88888.00 2019-01-02 14:43:48.000 2 7865.81 994.84 53960.59 88888.00 2019-01-02 14:43:49.000 2 7865.74 994.88 53960.57 88888.00 2019-01-02 14:43:50.000 2 7865.68 994.93 53960.57 88888.00 2019-01-02 14:43:51.000 2 7865.62 994.98 53960.57 88888.00 2019-01-02 14:43:52.000 2 7865.56 995.04 53960.57 88888.00 2019-01-02 14:43:53.000 2 7865.50 995.10 53960.55 88888.00 2019-01-02 14:43:54.000 2 7865.43 995.16 53960.54 88888.00 2019-01-02 14:43:55.000 2 7865.36 995.23 53960.52 88888.00 2019-01-02 14:43:56.000 2 7865.30 995.32 53960.50 88888.00 2019-01-02 14:43:57.000 2 7865.22 995.41 53960.49 88888.00 2019-01-02 14:43:58.000 2 7865.15 995.50 53960.50 88888.00 2019-01-02 14:43:59.000 2 7865.09 995.58 53960.51 88888.00 2019-01-02 14:44:00.000 2 7865.03 995.66 53960.52 88888.00 2019-01-02 14:44:01.000 2 7864.97 995.74 53960.53 88888.00 2019-01-02 14:44:02.000 2 7864.93 995.82 53960.54 88888.00 2019-01-02 14:44:03.000 2 7864.91 995.89 53960.56 88888.00 2019-01-02 14:44:04.000 2 7864.89 995.97 53960.60 88888.00 2019-01-02 14:44:05.000 2 7864.87 996.02 53960.65 88888.00 2019-01-02 14:44:06.000 2 7864.86 996.06 53960.71 88888.00 2019-01-02 14:44:07.000 2 7864.86 996.12 53960.79 88888.00 2019-01-02 14:44:08.000 2 7864.87 996.17 53960.86 88888.00 2019-01-02 14:44:09.000 2 7864.87 996.21 53960.91 88888.00 2019-01-02 14:44:10.000 2 7864.89 996.26 53960.98 88888.00 2019-01-02 14:44:11.000 2 7864.90 996.32 53961.04 88888.00 2019-01-02 14:44:12.000 2 7864.91 996.36 53961.10 88888.00 2019-01-02 14:44:13.000 2 7864.92 996.42 53961.15 88888.00 2019-01-02 14:44:14.000 2 7864.93 996.48 53961.20 88888.00 2019-01-02 14:44:15.000 2 7864.92 996.53 53961.25 88888.00 2019-01-02 14:44:16.000 2 7864.91 996.60 53961.30 88888.00 2019-01-02 14:44:17.000 2 7864.91 996.67 53961.34 88888.00 2019-01-02 14:44:18.000 2 7864.89 996.73 53961.38 88888.00 2019-01-02 14:44:19.000 2 7864.86 996.79 53961.39 88888.00 2019-01-02 14:44:20.000 2 7864.82 996.85 53961.41 88888.00 2019-01-02 14:44:21.000 2 7864.80 996.90 53961.44 88888.00 2019-01-02 14:44:22.000 2 7864.77 996.93 53961.47 88888.00 2019-01-02 14:44:23.000 2 7864.75 996.97 53961.50 88888.00 2019-01-02 14:44:24.000 2 7864.72 997.00 53961.54 88888.00 2019-01-02 14:44:25.000 2 7864.70 997.01 53961.59 88888.00 2019-01-02 14:44:26.000 2 7864.68 997.02 53961.66 88888.00 2019-01-02 14:44:27.000 2 7864.67 997.03 53961.72 88888.00 2019-01-02 14:44:28.000 2 7864.66 997.02 53961.76 88888.00 2019-01-02 14:44:29.000 2 7864.62 996.99 53961.81 88888.00 2019-01-02 14:44:30.000 2 7864.60 996.97 53961.88 88888.00 2019-01-02 14:44:31.000 2 7864.60 996.94 53961.94 88888.00 2019-01-02 14:44:32.000 2 7864.60 996.89 53962.02 88888.00 2019-01-02 14:44:33.000 2 7864.59 996.86 53962.08 88888.00 2019-01-02 14:44:34.000 2 7864.57 996.83 53962.13 88888.00 2019-01-02 14:44:35.000 2 7864.54 996.81 53962.18 88888.00 2019-01-02 14:44:36.000 2 7864.51 996.79 53962.21 88888.00 2019-01-02 14:44:37.000 2 7864.48 996.79 53962.24 88888.00 2019-01-02 14:44:38.000 2 7864.45 996.80 53962.27 88888.00 2019-01-02 14:44:39.000 2 7864.42 996.80 53962.28 88888.00 2019-01-02 14:44:40.000 2 7864.37 996.80 53962.29 88888.00 2019-01-02 14:44:41.000 2 7864.32 996.82 53962.30 88888.00 2019-01-02 14:44:42.000 2 7864.28 996.83 53962.31 88888.00 2019-01-02 14:44:43.000 2 7864.24 996.83 53962.32 88888.00 2019-01-02 14:44:44.000 2 7864.20 996.83 53962.34 88888.00 2019-01-02 14:44:45.000 2 7864.17 996.85 53962.38 88888.00 2019-01-02 14:44:46.000 2 7864.12 996.85 53962.41 88888.00 2019-01-02 14:44:47.000 2 7864.07 996.83 53962.43 88888.00 2019-01-02 14:44:48.000 2 7864.04 996.81 53962.45 88888.00 2019-01-02 14:44:49.000 2 7864.01 996.78 53962.49 88888.00 2019-01-02 14:44:50.000 2 7863.99 996.74 53962.53 88888.00 2019-01-02 14:44:51.000 2 7863.97 996.70 53962.58 88888.00 2019-01-02 14:44:52.000 2 7863.96 996.64 53962.62 88888.00 2019-01-02 14:44:53.000 2 7863.95 996.57 53962.68 88888.00 2019-01-02 14:44:54.000 2 7863.92 996.52 53962.71 88888.00 2019-01-02 14:44:55.000 2 7863.89 996.48 53962.75 88888.00 2019-01-02 14:44:56.000 2 7863.89 996.46 53962.79 88888.00 2019-01-02 14:44:57.000 2 7863.87 996.45 53962.82 88888.00 2019-01-02 14:44:58.000 2 7863.85 996.44 53962.83 88888.00 2019-01-02 14:44:59.000 2 7863.82 996.45 53962.84 88888.00 2019-01-02 14:45:00.000 2 7863.78 996.48 53962.84 88888.00 2019-01-02 14:45:01.000 2 7863.73 996.51 53962.83 88888.00 2019-01-02 14:45:02.000 2 7863.70 996.54 53962.82 88888.00 2019-01-02 14:45:03.000 2 7863.66 996.58 53962.80 88888.00 2019-01-02 14:45:04.000 2 7863.60 996.62 53962.78 88888.00 2019-01-02 14:45:05.000 2 7863.55 996.64 53962.78 88888.00 2019-01-02 14:45:06.000 2 7863.51 996.66 53962.79 88888.00 2019-01-02 14:45:07.000 2 7863.48 996.68 53962.79 88888.00 2019-01-02 14:45:08.000 2 7863.45 996.71 53962.79 88888.00 2019-01-02 14:45:09.000 2 7863.43 996.73 53962.80 88888.00 2019-01-02 14:45:10.000 2 7863.41 996.72 53962.84 88888.00 2019-01-02 14:45:11.000 2 7863.40 996.70 53962.87 88888.00 2019-01-02 14:45:12.000 2 7863.40 996.66 53962.90 88888.00 2019-01-02 14:45:13.000 2 7863.42 996.62 53962.95 88888.00 2019-01-02 14:45:14.000 2 7863.44 996.59 53963.01 88888.00 2019-01-02 14:45:15.000 2 7863.48 996.56 53963.07 88888.00 2019-01-02 14:45:16.000 2 7863.50 996.53 53963.12 88888.00 2019-01-02 14:45:17.000 2 7863.53 996.50 53963.16 88888.00 2019-01-02 14:45:18.000 2 7863.55 996.48 53963.19 88888.00 2019-01-02 14:45:19.000 2 7863.54 996.46 53963.20 88888.00 2019-01-02 14:45:20.000 2 7863.53 996.45 53963.19 88888.00 2019-01-02 14:45:21.000 2 7863.53 996.47 53963.18 88888.00 2019-01-02 14:45:22.000 2 7863.53 996.51 53963.17 88888.00 2019-01-02 14:45:23.000 2 7863.52 996.55 53963.16 88888.00 2019-01-02 14:45:24.000 2 7863.49 996.58 53963.14 88888.00 2019-01-02 14:45:25.000 2 7863.46 996.61 53963.11 88888.00 2019-01-02 14:45:26.000 2 7863.43 996.63 53963.09 88888.00 2019-01-02 14:45:27.000 2 7863.41 996.65 53963.07 88888.00 2019-01-02 14:45:28.000 2 7863.38 996.65 53963.06 88888.00 2019-01-02 14:45:29.000 2 7863.37 996.66 53963.07 88888.00 2019-01-02 14:45:30.000 2 7863.36 996.67 53963.07 88888.00 2019-01-02 14:45:31.000 2 7863.38 996.66 53963.09 88888.00 2019-01-02 14:45:32.000 2 7863.40 996.63 53963.13 88888.00 2019-01-02 14:45:33.000 2 7863.42 996.59 53963.17 88888.00 2019-01-02 14:45:34.000 2 7863.46 996.55 53963.21 88888.00 2019-01-02 14:45:35.000 2 7863.51 996.51 53963.25 88888.00 2019-01-02 14:45:36.000 2 7863.54 996.46 53963.30 88888.00 2019-01-02 14:45:37.000 2 7863.58 996.42 53963.34 88888.00 2019-01-02 14:45:38.000 2 7863.60 996.39 53963.37 88888.00 2019-01-02 14:45:39.000 2 7863.63 996.35 53963.39 88888.00 2019-01-02 14:45:40.000 2 7863.66 996.31 53963.40 88888.00 2019-01-02 14:45:41.000 2 7863.69 996.28 53963.41 88888.00 2019-01-02 14:45:42.000 2 7863.71 996.25 53963.42 88888.00 2019-01-02 14:45:43.000 2 7863.74 996.24 53963.42 88888.00 2019-01-02 14:45:44.000 2 7863.77 996.23 53963.42 88888.00 2019-01-02 14:45:45.000 2 7863.79 996.23 53963.41 88888.00 2019-01-02 14:45:46.000 2 7863.82 996.21 53963.40 88888.00 2019-01-02 14:45:47.000 2 7863.84 996.20 53963.40 88888.00 2019-01-02 14:45:48.000 2 7863.88 996.19 53963.42 88888.00 2019-01-02 14:45:49.000 2 7863.90 996.17 53963.44 88888.00 2019-01-02 14:45:50.000 2 7863.93 996.14 53963.45 88888.00 2019-01-02 14:45:51.000 2 7863.97 996.11 53963.46 88888.00 2019-01-02 14:45:52.000 2 7864.02 996.08 53963.48 88888.00 2019-01-02 14:45:53.000 2 7864.08 996.05 53963.50 88888.00 2019-01-02 14:45:54.000 2 7864.13 996.03 53963.52 88888.00 2019-01-02 14:45:55.000 2 7864.17 996.02 53963.54 88888.00 2019-01-02 14:45:56.000 2 7864.23 995.98 53963.56 88888.00 2019-01-02 14:45:57.000 2 7864.28 995.95 53963.57 88888.00 2019-01-02 14:45:58.000 2 7864.33 995.95 53963.59 88888.00 2019-01-02 14:45:59.000 2 7864.39 995.94 53963.59 88888.00 2019-01-02 14:46:00.000 2 7864.45 995.93 53963.59 88888.00 2019-01-02 14:46:01.000 2 7864.50 995.94 53963.60 88888.00 2019-01-02 14:46:02.000 2 7864.54 995.93 53963.59 88888.00 2019-01-02 14:46:03.000 2 7864.59 995.93 53963.58 88888.00 2019-01-02 14:46:04.000 2 7864.64 995.94 53963.57 88888.00 2019-01-02 14:46:05.000 2 7864.68 995.95 53963.56 88888.00 2019-01-02 14:46:06.000 2 7864.73 995.97 53963.55 88888.00 2019-01-02 14:46:07.000 2 7864.77 995.98 53963.54 88888.00 2019-01-02 14:46:08.000 2 7864.83 995.99 53963.54 88888.00 2019-01-02 14:46:09.000 2 7864.91 996.02 53963.53 88888.00 2019-01-02 14:46:10.000 2 7864.98 996.05 53963.52 88888.00 2019-01-02 14:46:11.000 2 7865.06 996.06 53963.52 88888.00 2019-01-02 14:46:12.000 2 7865.13 996.07 53963.54 88888.00 2019-01-02 14:46:13.000 2 7865.22 996.10 53963.56 88888.00 2019-01-02 14:46:14.000 2 7865.29 996.13 53963.56 88888.00 2019-01-02 14:46:15.000 2 7865.38 996.15 53963.55 88888.00 2019-01-02 14:46:16.000 2 7865.46 996.19 53963.54 88888.00 2019-01-02 14:46:17.000 2 7865.54 996.23 53963.54 88888.00 2019-01-02 14:46:18.000 2 7865.63 996.26 53963.53 88888.00 2019-01-02 14:46:19.000 2 7865.72 996.28 53963.52 88888.00 2019-01-02 14:46:20.000 2 7865.79 996.31 53963.52 88888.00 2019-01-02 14:46:21.000 2 7865.86 996.33 53963.51 88888.00 2019-01-02 14:46:22.000 2 7865.95 996.36 53963.52 88888.00 2019-01-02 14:46:23.000 2 7866.02 996.37 53963.52 88888.00 2019-01-02 14:46:24.000 2 7866.10 996.37 53963.50 88888.00 2019-01-02 14:46:25.000 2 7866.19 996.39 53963.49 88888.00 2019-01-02 14:46:26.000 2 7866.29 996.42 53963.49 88888.00 2019-01-02 14:46:27.000 2 7866.41 996.45 53963.50 88888.00 2019-01-02 14:46:28.000 2 7866.52 996.46 53963.50 88888.00 2019-01-02 14:46:29.000 2 7866.63 996.47 53963.50 88888.00 2019-01-02 14:46:30.000 2 7866.74 996.48 53963.52 88888.00 2019-01-02 14:46:31.000 2 7866.83 996.47 53963.53 88888.00 2019-01-02 14:46:32.000 2 7866.94 996.46 53963.54 88888.00 2019-01-02 14:46:33.000 2 7867.05 996.46 53963.54 88888.00 2019-01-02 14:46:34.000 2 7867.16 996.46 53963.54 88888.00 2019-01-02 14:46:35.000 2 7867.28 996.44 53963.54 88888.00 2019-01-02 14:46:36.000 2 7867.38 996.42 53963.54 88888.00 2019-01-02 14:46:37.000 2 7867.48 996.40 53963.53 88888.00 2019-01-02 14:46:38.000 2 7867.58 996.39 53963.52 88888.00 2019-01-02 14:46:39.000 2 7867.69 996.37 53963.52 88888.00 2019-01-02 14:46:40.000 2 7867.80 996.34 53963.52 88888.00 2019-01-02 14:46:41.000 2 7867.90 996.31 53963.51 88888.00 2019-01-02 14:46:42.000 2 7868.00 996.28 53963.50 88888.00 2019-01-02 14:46:43.000 2 7868.11 996.26 53963.48 88888.00 2019-01-02 14:46:44.000 2 7868.21 996.24 53963.47 88888.00 2019-01-02 14:46:45.000 2 7868.32 996.21 53963.45 88888.00 2019-01-02 14:46:46.000 2 7868.42 996.18 53963.43 88888.00 2019-01-02 14:46:47.000 2 7868.52 996.14 53963.41 88888.00 2019-01-02 14:46:48.000 2 7868.63 996.09 53963.40 88888.00 2019-01-02 14:46:49.000 2 7868.74 996.05 53963.39 88888.00 2019-01-02 14:46:50.000 2 7868.86 996.00 53963.39 88888.00 2019-01-02 14:46:51.000 2 7868.97 995.94 53963.39 88888.00 2019-01-02 14:46:52.000 2 7869.10 995.89 53963.38 88888.00 2019-01-02 14:46:53.000 2 7869.22 995.85 53963.36 88888.00 2019-01-02 14:46:54.000 2 7869.33 995.80 53963.36 88888.00 2019-01-02 14:46:55.000 2 7869.44 995.74 53963.36 88888.00 2019-01-02 14:46:56.000 2 7869.58 995.67 53963.35 88888.00 2019-01-02 14:46:57.000 2 7869.72 995.61 53963.36 88888.00 2019-01-02 14:46:58.000 2 7869.85 995.56 53963.36 88888.00 2019-01-02 14:46:59.000 2 7869.97 995.52 53963.36 88888.00 2019-01-02 14:47:00.000 2 7870.08 995.46 53963.35 88888.00 2019-01-02 14:47:01.000 2 7870.20 995.40 53963.34 88888.00 2019-01-02 14:47:02.000 2 7870.31 995.35 53963.33 88888.00 2019-01-02 14:47:03.000 2 7870.42 995.30 53963.32 88888.00 2019-01-02 14:47:04.000 2 7870.54 995.24 53963.30 88888.00 2019-01-02 14:47:05.000 2 7870.65 995.18 53963.27 88888.00 2019-01-02 14:47:06.000 2 7870.76 995.12 53963.25 88888.00 2019-01-02 14:47:07.000 2 7870.86 995.06 53963.23 88888.00 2019-01-02 14:47:08.000 2 7870.96 995.01 53963.20 88888.00 2019-01-02 14:47:09.000 2 7871.06 994.97 53963.16 88888.00 2019-01-02 14:47:10.000 2 7871.16 994.92 53963.12 88888.00 2019-01-02 14:47:11.000 2 7871.27 994.87 53963.09 88888.00 2019-01-02 14:47:12.000 2 7871.38 994.84 53963.05 88888.00 2019-01-02 14:47:13.000 2 7871.48 994.83 53963.02 88888.00 2019-01-02 14:47:14.000 2 7871.58 994.82 53963.00 88888.00 2019-01-02 14:47:15.000 2 7871.70 994.80 53963.00 88888.00 2019-01-02 14:47:16.000 2 7871.83 994.78 53962.98 88888.00 2019-01-02 14:47:17.000 2 7871.96 994.75 53962.96 88888.00 2019-01-02 14:47:18.000 2 7872.09 994.71 53962.96 88888.00 2019-01-02 14:47:19.000 2 7872.21 994.69 53962.95 88888.00 2019-01-02 14:47:20.000 2 7872.33 994.67 53962.96 88888.00 2019-01-02 14:47:21.000 2 7872.45 994.65 53962.96 88888.00 2019-01-02 14:47:22.000 2 7872.60 994.62 53962.96 88888.00 2019-01-02 14:47:23.000 2 7872.75 994.59 53962.96 88888.00 2019-01-02 14:47:24.000 2 7872.89 994.55 53962.97 88888.00 2019-01-02 14:47:25.000 2 7873.06 994.52 53962.96 88888.00 2019-01-02 14:47:26.000 2 7873.21 994.50 53962.96 88888.00 2019-01-02 14:47:27.000 2 7873.36 994.48 53962.96 88888.00 2019-01-02 14:47:28.000 2 7873.50 994.47 53962.94 88888.00 2019-01-02 14:47:29.000 2 7873.65 994.47 53962.92 88888.00 2019-01-02 14:47:30.000 2 7873.81 994.45 53962.93 88888.00 2019-01-02 14:47:31.000 2 7873.96 994.42 53962.93 88888.00 2019-01-02 14:47:32.000 2 7874.12 994.41 53962.92 88888.00 2019-01-02 14:47:33.000 2 7874.27 994.40 53962.91 88888.00 2019-01-02 14:47:34.000 2 7874.43 994.38 53962.91 88888.00 2019-01-02 14:47:35.000 2 7874.58 994.35 53962.91 88888.00 2019-01-02 14:47:36.000 2 7874.72 994.33 53962.91 88888.00 2019-01-02 14:47:37.000 2 7874.85 994.31 53962.90 88888.00 2019-01-02 14:47:38.000 2 7874.98 994.27 53962.88 88888.00 2019-01-02 14:47:39.000 2 7875.11 994.24 53962.86 88888.00 2019-01-02 14:47:40.000 2 7875.25 994.22 53962.84 88888.00 2019-01-02 14:47:41.000 2 7875.38 994.21 53962.81 88888.00 2019-01-02 14:47:42.000 2 7875.51 994.20 53962.79 88888.00 2019-01-02 14:47:43.000 2 7875.63 994.20 53962.77 88888.00 2019-01-02 14:47:44.000 2 7875.75 994.20 53962.75 88888.00 2019-01-02 14:47:45.000 2 7875.87 994.19 53962.73 88888.00 2019-01-02 14:47:46.000 2 7876.00 994.19 53962.71 88888.00 2019-01-02 14:47:47.000 2 7876.11 994.16 53962.67 88888.00 2019-01-02 14:47:48.000 2 7876.22 994.13 53962.62 88888.00 2019-01-02 14:47:49.000 2 7876.33 994.09 53962.58 88888.00 2019-01-02 14:47:50.000 2 7876.43 994.05 53962.56 88888.00 2019-01-02 14:47:51.000 2 7876.55 994.01 53962.53 88888.00 2019-01-02 14:47:52.000 2 7876.66 993.98 53962.50 88888.00 2019-01-02 14:47:53.000 2 7876.77 993.95 53962.47 88888.00 2019-01-02 14:47:54.000 2 7876.87 993.93 53962.44 88888.00 2019-01-02 14:47:55.000 2 7876.98 993.93 53962.41 88888.00 2019-01-02 14:47:56.000 2 7877.09 993.92 53962.38 88888.00 2019-01-02 14:47:57.000 2 7877.19 993.91 53962.33 88888.00 2019-01-02 14:47:58.000 2 7877.29 993.92 53962.28 88888.00 2019-01-02 14:47:59.000 2 7877.38 993.92 53962.23 88888.00 2019-01-02 14:48:00.000 2 7877.47 993.91 53962.20 88888.00 2019-01-02 14:48:01.000 2 7877.56 993.90 53962.17 88888.00 2019-01-02 14:48:02.000 2 7877.65 993.86 53962.14 88888.00 2019-01-02 14:48:03.000 2 7877.74 993.81 53962.11 88888.00 2019-01-02 14:48:04.000 2 7877.82 993.77 53962.08 88888.00 2019-01-02 14:48:05.000 2 7877.90 993.73 53962.02 88888.00 2019-01-02 14:48:06.000 2 7877.99 993.69 53961.96 88888.00 2019-01-02 14:48:07.000 2 7878.07 993.64 53961.91 88888.00 2019-01-02 14:48:08.000 2 7878.14 993.60 53961.86 88888.00 2019-01-02 14:48:09.000 2 7878.20 993.58 53961.81 88888.00 2019-01-02 14:48:10.000 2 7878.25 993.56 53961.75 88888.00 2019-01-02 14:48:11.000 2 7878.29 993.55 53961.68 88888.00 2019-01-02 14:48:12.000 2 7878.33 993.55 53961.62 88888.00 2019-01-02 14:48:13.000 2 7878.37 993.54 53961.54 88888.00 2019-01-02 14:48:14.000 2 7878.40 993.52 53961.45 88888.00 2019-01-02 14:48:15.000 2 7878.43 993.51 53961.38 88888.00 2019-01-02 14:48:16.000 2 7878.46 993.49 53961.29 88888.00 2019-01-02 14:48:17.000 2 7878.49 993.46 53961.22 88888.00 2019-01-02 14:48:18.000 2 7878.51 993.41 53961.16 88888.00 2019-01-02 14:48:19.000 2 7878.54 993.36 53961.09 88888.00 2019-01-02 14:48:20.000 2 7878.57 993.33 53961.03 88888.00 2019-01-02 14:48:21.000 2 7878.59 993.30 53960.98 88888.00 2019-01-02 14:48:22.000 2 7878.62 993.26 53960.93 88888.00 2019-01-02 14:48:23.000 2 7878.65 993.23 53960.87 88888.00 2019-01-02 14:48:24.000 2 7878.66 993.22 53960.80 88888.00 2019-01-02 14:48:25.000 2 7878.67 993.21 53960.72 88888.00 2019-01-02 14:48:26.000 2 7878.70 993.22 53960.66 88888.00 2019-01-02 14:48:27.000 2 7878.72 993.24 53960.59 88888.00 2019-01-02 14:48:28.000 2 7878.74 993.26 53960.52 88888.00 2019-01-02 14:48:29.000 2 7878.78 993.25 53960.46 88888.00 2019-01-02 14:48:30.000 2 7878.81 993.25 53960.41 88888.00 2019-01-02 14:48:31.000 2 7878.83 993.26 53960.36 88888.00 2019-01-02 14:48:32.000 2 7878.86 993.25 53960.31 88888.00 2019-01-02 14:48:33.000 2 7878.90 993.24 53960.27 88888.00 2019-01-02 14:48:34.000 2 7878.94 993.24 53960.22 88888.00 2019-01-02 14:48:35.000 2 7878.98 993.26 53960.18 88888.00 2019-01-02 14:48:36.000 2 7879.02 993.27 53960.14 88888.00 2019-01-02 14:48:37.000 2 7879.07 993.28 53960.10 88888.00 2019-01-02 14:48:38.000 2 7879.14 993.31 53960.06 88888.00 2019-01-02 14:48:39.000 2 7879.19 993.36 53960.02 88888.00 2019-01-02 14:48:40.000 2 7879.22 993.41 53959.97 88888.00 2019-01-02 14:48:41.000 2 7879.26 993.45 53959.92 88888.00 2019-01-02 14:48:42.000 2 7879.31 993.49 53959.88 88888.00 2019-01-02 14:48:43.000 2 7879.37 993.54 53959.84 88888.00 2019-01-02 14:48:44.000 2 7879.42 993.58 53959.82 88888.00 2019-01-02 14:48:45.000 2 7879.46 993.61 53959.80 88888.00 2019-01-02 14:48:46.000 2 7879.49 993.64 53959.75 88888.00 2019-01-02 14:48:47.000 2 7879.51 993.66 53959.70 88888.00 2019-01-02 14:48:48.000 2 7879.54 993.67 53959.67 88888.00 2019-01-02 14:48:49.000 2 7879.57 993.68 53959.64 88888.00 2019-01-02 14:48:50.000 2 7879.60 993.68 53959.60 88888.00 2019-01-02 14:48:51.000 2 7879.63 993.69 53959.56 88888.00 2019-01-02 14:48:52.000 2 7879.66 993.72 53959.52 88888.00 2019-01-02 14:48:53.000 2 7879.67 993.75 53959.45 88888.00 2019-01-02 14:48:54.000 2 7879.67 993.79 53959.38 88888.00 2019-01-02 14:48:55.000 2 7879.66 993.83 53959.34 88888.00 2019-01-02 14:48:56.000 2 7879.66 993.88 53959.29 88888.00 2019-01-02 14:48:57.000 2 7879.66 993.93 53959.22 88888.00 2019-01-02 14:48:58.000 2 7879.66 993.96 53959.19 88888.00 2019-01-02 14:48:59.000 2 7879.67 993.99 53959.15 88888.00 2019-01-02 14:49:00.000 2 7879.68 994.04 53959.11 88888.00 2019-01-02 14:49:01.000 2 7879.68 994.09 53959.05 88888.00 2019-01-02 14:49:02.000 2 7879.69 994.12 53959.01 88888.00 2019-01-02 14:49:03.000 2 7879.69 994.14 53958.96 88888.00 2019-01-02 14:49:04.000 2 7879.69 994.17 53958.93 88888.00 2019-01-02 14:49:05.000 2 7879.68 994.22 53958.89 88888.00 2019-01-02 14:49:06.000 2 7879.68 994.26 53958.84 88888.00 2019-01-02 14:49:07.000 2 7879.68 994.30 53958.80 88888.00 2019-01-02 14:49:08.000 2 7879.66 994.35 53958.75 88888.00 2019-01-02 14:49:09.000 2 7879.65 994.41 53958.69 88888.00 2019-01-02 14:49:10.000 2 7879.64 994.48 53958.63 88888.00 2019-01-02 14:49:11.000 2 7879.63 994.54 53958.58 88888.00 2019-01-02 14:49:12.000 2 7879.61 994.58 53958.54 88888.00 2019-01-02 14:49:13.000 2 7879.60 994.61 53958.50 88888.00 2019-01-02 14:49:14.000 2 7879.58 994.64 53958.46 88888.00 2019-01-02 14:49:15.000 2 7879.55 994.67 53958.41 88888.00 2019-01-02 14:49:16.000 2 7879.53 994.70 53958.37 88888.00 2019-01-02 14:49:17.000 2 7879.51 994.72 53958.33 88888.00 2019-01-02 14:49:18.000 2 7879.47 994.76 53958.29 88888.00 2019-01-02 14:49:19.000 2 7879.44 994.81 53958.24 88888.00 2019-01-02 14:49:20.000 2 7879.42 994.84 53958.20 88888.00 2019-01-02 14:49:21.000 2 7879.41 994.87 53958.16 88888.00 2019-01-02 14:49:22.000 2 7879.40 994.92 53958.12 88888.00 2019-01-02 14:49:23.000 2 7879.37 994.97 53958.09 88888.00 2019-01-02 14:49:24.000 2 7879.33 995.00 53958.05 88888.00 2019-01-02 14:49:25.000 2 7879.29 995.03 53958.02 88888.00 2019-01-02 14:49:26.000 2 7879.24 995.06 53957.97 88888.00 2019-01-02 14:49:27.000 2 7879.17 995.08 53957.90 88888.00 2019-01-02 14:49:28.000 2 7879.11 995.10 53957.84 88888.00 2019-01-02 14:49:29.000 2 7879.05 995.13 53957.79 88888.00 2019-01-02 14:49:30.000 2 7878.98 995.14 53957.73 88888.00 2019-01-02 14:49:31.000 2 7878.92 995.15 53957.68 88888.00 2019-01-02 14:49:32.000 2 7878.87 995.17 53957.63 88888.00 2019-01-02 14:49:33.000 2 7878.82 995.19 53957.60 88888.00 2019-01-02 14:49:34.000 2 7878.78 995.20 53957.57 88888.00 2019-01-02 14:49:35.000 2 7878.74 995.23 53957.53 88888.00 2019-01-02 14:49:36.000 2 7878.69 995.26 53957.50 88888.00 2019-01-02 14:49:37.000 2 7878.65 995.28 53957.46 88888.00 2019-01-02 14:49:38.000 2 7878.60 995.31 53957.42 88888.00 2019-01-02 14:49:39.000 2 7878.55 995.33 53957.38 88888.00 2019-01-02 14:49:40.000 2 7878.48 995.34 53957.32 88888.00 2019-01-02 14:49:41.000 2 7878.41 995.36 53957.28 88888.00 2019-01-02 14:49:42.000 2 7878.33 995.38 53957.22 88888.00 2019-01-02 14:49:43.000 2 7878.25 995.40 53957.16 88888.00 2019-01-02 14:49:44.000 2 7878.16 995.41 53957.09 88888.00 2019-01-02 14:49:45.000 2 7878.09 995.44 53957.04 88888.00 2019-01-02 14:49:46.000 2 7878.03 995.48 53956.99 88888.00 2019-01-02 14:49:47.000 2 7877.97 995.50 53956.95 88888.00 2019-01-02 14:49:48.000 2 7877.92 995.53 53956.93 88888.00 2019-01-02 14:49:49.000 2 7877.88 995.57 53956.90 88888.00 2019-01-02 14:49:50.000 2 7877.84 995.61 53956.88 88888.00 2019-01-02 14:49:51.000 2 7877.80 995.63 53956.86 88888.00 2019-01-02 14:49:52.000 2 7877.76 995.67 53956.82 88888.00 2019-01-02 14:49:53.000 2 7877.71 995.71 53956.79 88888.00 2019-01-02 14:49:54.000 2 7877.66 995.77 53956.77 88888.00 2019-01-02 14:49:55.000 2 7877.61 995.83 53956.74 88888.00 2019-01-02 14:49:56.000 2 7877.55 995.88 53956.70 88888.00 2019-01-02 14:49:57.000 2 7877.48 995.93 53956.66 88888.00 2019-01-02 14:49:58.000 2 7877.40 995.97 53956.61 88888.00 2019-01-02 14:49:59.000 2 7877.33 995.98 53956.56 88888.00 2019-01-02 14:50:00.000 2 7877.26 996.00 53956.54 88888.00 2019-01-02 14:50:01.000 2 7877.20 996.03 53956.51 88888.00 2019-01-02 14:50:02.000 2 7877.16 996.08 53956.49 88888.00 2019-01-02 14:50:03.000 2 7877.11 996.10 53956.48 88888.00 2019-01-02 14:50:04.000 2 7877.05 996.12 53956.47 88888.00 2019-01-02 14:50:05.000 2 7877.00 996.16 53956.45 88888.00 2019-01-02 14:50:06.000 2 7876.95 996.20 53956.43 88888.00 2019-01-02 14:50:07.000 2 7876.89 996.24 53956.42 88888.00 2019-01-02 14:50:08.000 2 7876.83 996.29 53956.39 88888.00 2019-01-02 14:50:09.000 2 7876.76 996.33 53956.36 88888.00 2019-01-02 14:50:10.000 2 7876.69 996.37 53956.34 88888.00 2019-01-02 14:50:11.000 2 7876.62 996.41 53956.32 88888.00 2019-01-02 14:50:12.000 2 7876.57 996.46 53956.29 88888.00 2019-01-02 14:50:13.000 2 7876.53 996.49 53956.28 88888.00 2019-01-02 14:50:14.000 2 7876.48 996.53 53956.27 88888.00 2019-01-02 14:50:15.000 2 7876.43 996.56 53956.28 88888.00 2019-01-02 14:50:16.000 2 7876.38 996.58 53956.28 88888.00 2019-01-02 14:50:17.000 2 7876.34 996.61 53956.29 88888.00 2019-01-02 14:50:18.000 2 7876.30 996.63 53956.30 88888.00 2019-01-02 14:50:19.000 2 7876.26 996.65 53956.32 88888.00 2019-01-02 14:50:20.000 2 7876.21 996.68 53956.32 88888.00 2019-01-02 14:50:21.000 2 7876.16 996.70 53956.32 88888.00 2019-01-02 14:50:22.000 2 7876.11 996.71 53956.32 88888.00 2019-01-02 14:50:23.000 2 7876.05 996.74 53956.32 88888.00 2019-01-02 14:50:24.000 2 7875.98 996.76 53956.30 88888.00 2019-01-02 14:50:25.000 2 7875.90 996.78 53956.29 88888.00 2019-01-02 14:50:26.000 2 7875.83 996.80 53956.27 88888.00 2019-01-02 14:50:27.000 2 7875.75 996.81 53956.27 88888.00 2019-01-02 14:50:28.000 2 7875.67 996.83 53956.26 88888.00 2019-01-02 14:50:29.000 2 7875.58 996.85 53956.24 88888.00 2019-01-02 14:50:30.000 2 7875.49 996.87 53956.22 88888.00 2019-01-02 14:50:31.000 2 7875.38 996.89 53956.21 88888.00 2019-01-02 14:50:32.000 2 7875.28 996.91 53956.19 88888.00 2019-01-02 14:50:33.000 2 7875.19 996.92 53956.18 88888.00 2019-01-02 14:50:34.000 2 7875.09 996.91 53956.17 88888.00 2019-01-02 14:50:35.000 2 7874.96 996.89 53956.15 88888.00 2019-01-02 14:50:36.000 2 7874.83 996.88 53956.13 88888.00 2019-01-02 14:50:37.000 2 7874.69 996.87 53956.12 88888.00 2019-01-02 14:50:38.000 2 7874.55 996.84 53956.11 88888.00 2019-01-02 14:50:39.000 2 7874.44 996.82 53956.09 88888.00 2019-01-02 14:50:40.000 2 7874.32 996.82 53956.07 88888.00 2019-01-02 14:50:41.000 2 7874.20 996.80 53956.05 88888.00 2019-01-02 14:50:42.000 2 7874.09 996.79 53956.05 88888.00 2019-01-02 14:50:43.000 2 7873.98 996.78 53956.04 88888.00 2019-01-02 14:50:44.000 2 7873.87 996.77 53956.04 88888.00 2019-01-02 14:50:45.000 2 7873.76 996.77 53956.05 88888.00 2019-01-02 14:50:46.000 2 7873.66 996.77 53956.07 88888.00 2019-01-02 14:50:47.000 2 7873.57 996.77 53956.09 88888.00 2019-01-02 14:50:48.000 2 7873.46 996.77 53956.09 88888.00 2019-01-02 14:50:49.000 2 7873.35 996.77 53956.11 88888.00 2019-01-02 14:50:50.000 2 7873.24 996.76 53956.11 88888.00 2019-01-02 14:50:51.000 2 7873.13 996.74 53956.10 88888.00 2019-01-02 14:50:52.000 2 7873.02 996.72 53956.11 88888.00 2019-01-02 14:50:53.000 2 7872.91 996.70 53956.13 88888.00 2019-01-02 14:50:54.000 2 7872.79 996.67 53956.13 88888.00 2019-01-02 14:50:55.000 2 7872.67 996.63 53956.14 88888.00 2019-01-02 14:50:56.000 2 7872.56 996.60 53956.16 88888.00 2019-01-02 14:50:57.000 2 7872.46 996.60 53956.18 88888.00 2019-01-02 14:50:58.000 2 7872.36 996.58 53956.20 88888.00 2019-01-02 14:50:59.000 2 7872.28 996.54 53956.24 88888.00 2019-01-02 14:51:00.000 2 7872.20 996.53 53956.29 88888.00 2019-01-02 14:51:01.000 2 7872.13 996.52 53956.34 88888.00 2019-01-02 14:51:02.000 2 7872.07 996.51 53956.38 88888.00 2019-01-02 14:51:03.000 2 7872.01 996.50 53956.42 88888.00 2019-01-02 14:51:04.000 2 7871.94 996.49 53956.48 88888.00 2019-01-02 14:51:05.000 2 7871.89 996.47 53956.52 88888.00 2019-01-02 14:51:06.000 2 7871.82 996.45 53956.55 88888.00 2019-01-02 14:51:07.000 2 7871.75 996.44 53956.59 88888.00 2019-01-02 14:51:08.000 2 7871.67 996.43 53956.63 88888.00 2019-01-02 14:51:09.000 2 7871.59 996.43 53956.67 88888.00 2019-01-02 14:51:10.000 2 7871.51 996.42 53956.69 88888.00 2019-01-02 14:51:11.000 2 7871.43 996.40 53956.72 88888.00 2019-01-02 14:51:12.000 2 7871.34 996.39 53956.77 88888.00 2019-01-02 14:51:13.000 2 7871.27 996.40 53956.81 88888.00 2019-01-02 14:51:14.000 2 7871.21 996.42 53956.84 88888.00 2019-01-02 14:51:15.000 2 7871.14 996.43 53956.88 88888.00 2019-01-02 14:51:16.000 2 7871.06 996.46 53956.91 88888.00 2019-01-02 14:51:17.000 2 7870.99 996.50 53956.93 88888.00 2019-01-02 14:51:18.000 2 7870.91 996.53 53956.96 88888.00 2019-01-02 14:51:19.000 2 7870.83 996.55 53957.00 88888.00 2019-01-02 14:51:20.000 2 7870.74 996.58 53957.03 88888.00 2019-01-02 14:51:21.000 2 7870.66 996.59 53957.06 88888.00 2019-01-02 14:51:22.000 2 7870.58 996.59 53957.08 88888.00 2019-01-02 14:51:23.000 2 7870.50 996.60 53957.09 88888.00 2019-01-02 14:51:24.000 2 7870.41 996.60 53957.12 88888.00 2019-01-02 14:51:25.000 2 7870.32 996.59 53957.14 88888.00 2019-01-02 14:51:26.000 2 7870.22 996.58 53957.18 88888.00 2019-01-02 14:51:27.000 2 7870.12 996.56 53957.20 88888.00 2019-01-02 14:51:28.000 2 7870.05 996.56 53957.21 88888.00 2019-01-02 14:51:29.000 2 7869.96 996.57 53957.23 88888.00 2019-01-02 14:51:30.000 2 7869.85 996.57 53957.24 88888.00 2019-01-02 14:51:31.000 2 7869.75 996.58 53957.26 88888.00 2019-01-02 14:51:32.000 2 7869.65 996.59 53957.28 88888.00 2019-01-02 14:51:33.000 2 7869.54 996.59 53957.29 88888.00 2019-01-02 14:51:34.000 2 7869.43 996.61 53957.30 88888.00 2019-01-02 14:51:35.000 2 7869.33 996.65 53957.31 88888.00 2019-01-02 14:51:36.000 2 7869.23 996.69 53957.32 88888.00 2019-01-02 14:51:37.000 2 7869.12 996.71 53957.33 88888.00 2019-01-02 14:51:38.000 2 7869.01 996.72 53957.34 88888.00 2019-01-02 14:51:39.000 2 7868.92 996.73 53957.36 88888.00 2019-01-02 14:51:40.000 2 7868.82 996.72 53957.37 88888.00 2019-01-02 14:51:41.000 2 7868.70 996.72 53957.38 88888.00 2019-01-02 14:51:42.000 2 7868.58 996.71 53957.38 88888.00 2019-01-02 14:51:43.000 2 7868.44 996.70 53957.38 88888.00 2019-01-02 14:51:44.000 2 7868.33 996.69 53957.39 88888.00 2019-01-02 14:51:45.000 2 7868.23 996.70 53957.40 88888.00 2019-01-02 14:51:46.000 2 7868.14 996.71 53957.41 88888.00 2019-01-02 14:51:47.000 2 7868.04 996.74 53957.43 88888.00 2019-01-02 14:51:48.000 2 7867.96 996.77 53957.45 88888.00 2019-01-02 14:51:49.000 2 7867.87 996.82 53957.48 88888.00 2019-01-02 14:51:50.000 2 7867.77 996.88 53957.51 88888.00 2019-01-02 14:51:51.000 2 7867.67 996.93 53957.54 88888.00 2019-01-02 14:51:52.000 2 7867.58 996.99 53957.57 88888.00 2019-01-02 14:51:53.000 2 7867.48 997.05 53957.59 88888.00 2019-01-02 14:51:54.000 2 7867.37 997.09 53957.59 88888.00 2019-01-02 14:51:55.000 2 7867.26 997.10 53957.61 88888.00 2019-01-02 14:51:56.000 2 7867.15 997.11 53957.62 88888.00 2019-01-02 14:51:57.000 2 7867.02 997.11 53957.62 88888.00 2019-01-02 14:51:58.000 2 7866.89 997.10 53957.63 88888.00 2019-01-02 14:51:59.000 2 7866.80 997.11 53957.65 88888.00 2019-01-02 14:52:00.000 2 7866.71 997.11 53957.70 88888.00 2019-01-02 14:52:01.000 2 7866.61 997.12 53957.73 88888.00 2019-01-02 14:52:02.000 2 7866.53 997.13 53957.76 88888.00 2019-01-02 14:52:03.000 2 7866.45 997.13 53957.79 88888.00 2019-01-02 14:52:04.000 2 7866.36 997.14 53957.82 88888.00 2019-01-02 14:52:05.000 2 7866.27 997.16 53957.84 88888.00 2019-01-02 14:52:06.000 2 7866.18 997.17 53957.87 88888.00 2019-01-02 14:52:07.000 2 7866.09 997.18 53957.91 88888.00 2019-01-02 14:52:08.000 2 7866.00 997.17 53957.95 88888.00 2019-01-02 14:52:09.000 2 7865.91 997.15 53957.99 88888.00 2019-01-02 14:52:10.000 2 7865.82 997.13 53958.03 88888.00 2019-01-02 14:52:11.000 2 7865.72 997.10 53958.07 88888.00 2019-01-02 14:52:12.000 2 7865.62 997.03 53958.10 88888.00 2019-01-02 14:52:13.000 2 7865.52 996.97 53958.12 88888.00 2019-01-02 14:52:14.000 2 7865.41 996.89 53958.14 88888.00 2019-01-02 14:52:15.000 2 7865.29 996.80 53958.17 88888.00 2019-01-02 14:52:16.000 2 7865.19 996.73 53958.19 88888.00 2019-01-02 14:52:17.000 2 7865.09 996.67 53958.21 88888.00 2019-01-02 14:52:18.000 2 7864.98 996.62 53958.22 88888.00 2019-01-02 14:52:19.000 2 7864.87 996.57 53958.24 88888.00 2019-01-02 14:52:20.000 2 7864.77 996.51 53958.26 88888.00 2019-01-02 14:52:21.000 2 7864.67 996.45 53958.27 88888.00 2019-01-02 14:52:22.000 2 7864.55 996.41 53958.28 88888.00 2019-01-02 14:52:23.000 2 7864.44 996.37 53958.29 88888.00 2019-01-02 14:52:24.000 2 7864.33 996.33 53958.30 88888.00 2019-01-02 14:52:25.000 2 7864.21 996.27 53958.29 88888.00 2019-01-02 14:52:26.000 2 7864.10 996.23 53958.29 88888.00 2019-01-02 14:52:27.000 2 7864.00 996.17 53958.31 88888.00 2019-01-02 14:52:28.000 2 7863.90 996.08 53958.32 88888.00 2019-01-02 14:52:29.000 2 7863.79 995.98 53958.32 88888.00 2019-01-02 14:52:30.000 2 7863.68 995.88 53958.34 88888.00 2019-01-02 14:52:31.000 2 7863.57 995.76 53958.36 88888.00 2019-01-02 14:52:32.000 2 7863.46 995.63 53958.38 88888.00 2019-01-02 14:52:33.000 2 7863.36 995.52 53958.40 88888.00 2019-01-02 14:52:34.000 2 7863.27 995.40 53958.41 88888.00 2019-01-02 14:52:35.000 2 7863.19 995.30 53958.45 88888.00 2019-01-02 14:52:36.000 2 7863.12 995.20 53958.49 88888.00 2019-01-02 14:52:37.000 2 7863.08 995.10 53958.53 88888.00 2019-01-02 14:52:38.000 2 7863.04 995.00 53958.59 88888.00 2019-01-02 14:52:39.000 2 7863.02 994.92 53958.65 88888.00 2019-01-02 14:52:40.000 2 7863.01 994.86 53958.70 88888.00 2019-01-02 14:52:41.000 2 7863.01 994.82 53958.76 88888.00 2019-01-02 14:52:42.000 2 7863.01 994.77 53958.82 88888.00 2019-01-02 14:52:43.000 2 7863.02 994.74 53958.88 88888.00 2019-01-02 14:52:44.000 2 7863.02 994.71 53958.94 88888.00 2019-01-02 14:52:45.000 2 7863.03 994.67 53958.99 88888.00 2019-01-02 14:52:46.000 2 7863.06 994.64 53959.05 88888.00 2019-01-02 14:52:47.000 2 7863.09 994.62 53959.11 88888.00 2019-01-02 14:52:48.000 2 7863.11 994.59 53959.17 88888.00 2019-01-02 14:52:49.000 2 7863.14 994.58 53959.23 88888.00 2019-01-02 14:52:50.000 2 7863.18 994.56 53959.30 88888.00 2019-01-02 14:52:51.000 2 7863.23 994.53 53959.37 88888.00 2019-01-02 14:52:52.000 2 7863.28 994.49 53959.43 88888.00 2019-01-02 14:52:53.000 2 7863.33 994.45 53959.50 88888.00 2019-01-02 14:52:54.000 2 7863.39 994.41 53959.61 88888.00 2019-01-02 14:52:55.000 2 7863.43 994.35 53959.67 88888.00 2019-01-02 14:52:56.000 2 7863.48 994.27 53959.72 88888.00 2019-01-02 14:52:57.000 2 7863.54 994.20 53959.78 88888.00 2019-01-02 14:52:58.000 2 7863.60 994.14 53959.84 88888.00 2019-01-02 14:52:59.000 2 7863.65 994.08 53959.90 88888.00 2019-01-02 14:53:00.000 2 7863.70 994.01 53959.95 88888.00 2019-01-02 14:53:01.000 2 7863.75 993.96 53959.99 88888.00 2019-01-02 14:53:02.000 2 7863.79 993.91 53960.02 88888.00 2019-01-02 14:53:03.000 2 7863.82 993.86 53960.05 88888.00 2019-01-02 14:53:04.000 2 7863.84 993.82 53960.09 88888.00 2019-01-02 14:53:05.000 2 7863.87 993.80 53960.11 88888.00 2019-01-02 14:53:06.000 2 7863.88 993.78 53960.12 88888.00 2019-01-02 14:53:07.000 2 7863.88 993.75 53960.13 88888.00 2019-01-02 14:53:08.000 2 7863.87 993.71 53960.14 88888.00 2019-01-02 14:53:09.000 2 7863.86 993.66 53960.14 88888.00 2019-01-02 14:53:10.000 2 7863.85 993.60 53960.13 88888.00 2019-01-02 14:53:11.000 2 7863.82 993.57 53960.12 88888.00 2019-01-02 14:53:12.000 2 7863.78 993.52 53960.11 88888.00 2019-01-02 14:53:13.000 2 7863.73 993.46 53960.10 88888.00 2019-01-02 14:53:14.000 2 7863.67 993.38 53960.07 88888.00 2019-01-02 14:53:15.000 2 7863.61 993.31 53960.03 88888.00 2019-01-02 14:53:16.000 2 7863.56 993.24 53960.00 88888.00 2019-01-02 14:53:17.000 2 7863.49 993.17 53959.97 88888.00 2019-01-02 14:53:18.000 2 7863.43 993.09 53959.92 88888.00 2019-01-02 14:53:19.000 2 7863.37 993.01 53959.87 88888.00 2019-01-02 14:53:20.000 2 7863.31 992.93 53959.84 88888.00 2019-01-02 14:53:21.000 2 7863.26 992.85 53959.82 88888.00 2019-01-02 14:53:22.000 2 7863.20 992.78 53959.79 88888.00 2019-01-02 14:53:23.000 2 7863.13 992.71 53959.77 88888.00 2019-01-02 14:53:24.000 2 7863.06 992.64 53959.73 88888.00 2019-01-02 14:53:25.000 2 7862.99 992.56 53959.70 88888.00 2019-01-02 14:53:26.000 2 7862.92 992.47 53959.64 88888.00 2019-01-02 14:53:27.000 2 7862.86 992.38 53959.59 88888.00 2019-01-02 14:53:28.000 2 7862.81 992.30 53959.57 88888.00 2019-01-02 14:53:29.000 2 7862.76 992.21 53959.56 88888.00 2019-01-02 14:53:30.000 2 7862.72 992.13 53959.55 88888.00 2019-01-02 14:53:31.000 2 7862.69 992.06 53959.54 88888.00 2019-01-02 14:53:32.000 2 7862.67 991.99 53959.53 88888.00 2019-01-02 14:53:33.000 2 7862.66 991.93 53959.52 88888.00 2019-01-02 14:53:34.000 2 7862.65 991.88 53959.50 88888.00 2019-01-02 14:53:35.000 2 7862.65 991.85 53959.50 88888.00 2019-01-02 14:53:36.000 2 7862.67 991.82 53959.51 88888.00 2019-01-02 14:53:37.000 2 7862.69 991.78 53959.51 88888.00 2019-01-02 14:53:38.000 2 7862.71 991.73 53959.52 88888.00 2019-01-02 14:53:39.000 2 7862.73 991.70 53959.52 88888.00 2019-01-02 14:53:40.000 2 7862.75 991.68 53959.52 88888.00 2019-01-02 14:53:41.000 2 7862.76 991.67 53959.52 88888.00 2019-01-02 14:53:42.000 2 7862.78 991.65 53959.52 88888.00 2019-01-02 14:53:43.000 2 7862.80 991.64 53959.50 88888.00 2019-01-02 14:53:44.000 2 7862.82 991.61 53959.49 88888.00 2019-01-02 14:53:45.000 2 7862.83 991.58 53959.47 88888.00 2019-01-02 14:53:46.000 2 7862.84 991.57 53959.45 88888.00 2019-01-02 14:53:47.000 2 7862.87 991.56 53959.45 88888.00 2019-01-02 14:53:48.000 2 7862.91 991.56 53959.45 88888.00 2019-01-02 14:53:49.000 2 7862.95 991.55 53959.45 88888.00 2019-01-02 14:53:50.000 2 7862.99 991.54 53959.46 88888.00 2019-01-02 14:53:51.000 2 7863.04 991.54 53959.46 88888.00 2019-01-02 14:53:52.000 2 7863.08 991.52 53959.46 88888.00 2019-01-02 14:53:53.000 2 7863.11 991.50 53959.46 88888.00 2019-01-02 14:53:54.000 2 7863.15 991.50 53959.46 88888.00 2019-01-02 14:53:55.000 2 7863.20 991.49 53959.46 88888.00 2019-01-02 14:53:56.000 2 7863.25 991.47 53959.47 88888.00 2019-01-02 14:53:57.000 2 7863.29 991.45 53959.46 88888.00 2019-01-02 14:53:58.000 2 7863.32 991.42 53959.46 88888.00 2019-01-02 14:53:59.000 2 7863.36 991.42 53959.45 88888.00 2019-01-02 14:54:00.000 2 7863.40 991.43 53959.45 88888.00 2019-01-02 14:54:01.000 2 7863.44 991.43 53959.43 88888.00 2019-01-02 14:54:02.000 2 7863.46 991.43 53959.41 88888.00 2019-01-02 14:54:03.000 2 7863.46 991.43 53959.38 88888.00 2019-01-02 14:54:04.000 2 7863.47 991.43 53959.33 88888.00 2019-01-02 14:54:05.000 2 7863.48 991.44 53959.27 88888.00 2019-01-02 14:54:06.000 2 7863.50 991.46 53959.22 88888.00 2019-01-02 14:54:07.000 2 7863.51 991.49 53959.19 88888.00 2019-01-02 14:54:08.000 2 7863.50 991.52 53959.14 88888.00 2019-01-02 14:54:09.000 2 7863.48 991.52 53959.09 88888.00 2019-01-02 14:54:10.000 2 7863.46 991.52 53959.03 88888.00 2019-01-02 14:54:11.000 2 7863.44 991.54 53958.98 88888.00 2019-01-02 14:54:12.000 2 7863.42 991.56 53958.94 88888.00 2019-01-02 14:54:13.000 2 7863.42 991.57 53958.89 88888.00 2019-01-02 14:54:14.000 2 7863.41 991.58 53958.85 88888.00 2019-01-02 14:54:15.000 2 7863.40 991.59 53958.82 88888.00 2019-01-02 14:54:16.000 2 7863.39 991.60 53958.79 88888.00 2019-01-02 14:54:17.000 2 7863.40 991.61 53958.75 88888.00 2019-01-02 14:54:18.000 2 7863.41 991.63 53958.71 88888.00 2019-01-02 14:54:19.000 2 7863.42 991.66 53958.68 88888.00 2019-01-02 14:54:20.000 2 7863.42 991.69 53958.64 88888.00 2019-01-02 14:54:21.000 2 7863.42 991.70 53958.61 88888.00 2019-01-02 14:54:22.000 2 7863.44 991.71 53958.59 88888.00 2019-01-02 14:54:23.000 2 7863.46 991.75 53958.56 88888.00 2019-01-02 14:54:24.000 2 7863.50 991.78 53958.52 88888.00 2019-01-02 14:54:25.000 2 7863.53 991.82 53958.49 88888.00 2019-01-02 14:54:26.000 2 7863.57 991.87 53958.46 88888.00 2019-01-02 14:54:27.000 2 7863.60 991.91 53958.44 88888.00 2019-01-02 14:54:28.000 2 7863.63 991.94 53958.40 88888.00 2019-01-02 14:54:29.000 2 7863.67 991.99 53958.36 88888.00 2019-01-02 14:54:30.000 2 7863.69 992.04 53958.31 88888.00 2019-01-02 14:54:31.000 2 7863.73 992.07 53958.26 88888.00 2019-01-02 14:54:32.000 2 7863.77 992.12 53958.21 88888.00 2019-01-02 14:54:33.000 2 7863.80 992.15 53958.16 88888.00 2019-01-02 14:54:34.000 2 7863.84 992.18 53958.12 88888.00 2019-01-02 14:54:35.000 2 7863.88 992.20 53958.09 88888.00 2019-01-02 14:54:36.000 2 7863.92 992.21 53958.05 88888.00 2019-01-02 14:54:37.000 2 7863.98 992.23 53958.02 88888.00 2019-01-02 14:54:38.000 2 7864.03 992.24 53958.00 88888.00 2019-01-02 14:54:39.000 2 7864.07 992.22 53957.96 88888.00 2019-01-02 14:54:40.000 2 7864.11 992.20 53957.93 88888.00 2019-01-02 14:54:41.000 2 7864.15 992.18 53957.90 88888.00 2019-01-02 14:54:42.000 2 7864.19 992.15 53957.88 88888.00 2019-01-02 14:54:43.000 2 7864.24 992.13 53957.85 88888.00 2019-01-02 14:54:44.000 2 7864.30 992.11 53957.82 88888.00 2019-01-02 14:54:45.000 2 7864.36 992.09 53957.78 88888.00 2019-01-02 14:54:46.000 2 7864.40 992.06 53957.74 88888.00 2019-01-02 14:54:47.000 2 7864.44 992.03 53957.70 88888.00 2019-01-02 14:54:48.000 2 7864.50 992.00 53957.67 88888.00 2019-01-02 14:54:49.000 2 7864.54 991.99 53957.63 88888.00 2019-01-02 14:54:50.000 2 7864.59 991.98 53957.59 88888.00 2019-01-02 14:54:51.000 2 7864.64 991.98 53957.55 88888.00 2019-01-02 14:54:52.000 2 7864.68 991.97 53957.50 88888.00 2019-01-02 14:54:53.000 2 7864.71 991.95 53957.45 88888.00 2019-01-02 14:54:54.000 2 7864.72 991.91 53957.41 88888.00 2019-01-02 14:54:55.000 2 7864.74 991.88 53957.36 88888.00 2019-01-02 14:54:56.000 2 7864.75 991.85 53957.27 88888.00 2019-01-02 14:54:57.000 2 7864.75 991.81 53957.18 88888.00 2019-01-02 14:54:58.000 2 7864.74 991.79 53957.10 88888.00 2019-01-02 14:54:59.000 2 7864.72 991.77 53957.01 88888.00 2019-01-02 14:55:00.000 2 7864.71 991.74 53956.91 88888.00 2019-01-02 14:55:01.000 2 7864.69 991.71 53956.82 88888.00 2019-01-02 14:55:02.000 2 7864.66 991.68 53956.73 88888.00 2019-01-02 14:55:03.000 2 7864.63 991.64 53956.64 88888.00 2019-01-02 14:55:04.000 2 7864.60 991.60 53956.54 88888.00 2019-01-02 14:55:05.000 2 7864.56 991.56 53956.43 88888.00 2019-01-02 14:55:06.000 2 7864.53 991.54 53956.32 88888.00 2019-01-02 14:55:07.000 2 7864.50 991.52 53956.22 88888.00 2019-01-02 14:55:08.000 2 7864.47 991.49 53956.12 88888.00 2019-01-02 14:55:09.000 2 7864.47 991.46 53956.05 88888.00 2019-01-02 14:55:10.000 2 7864.47 991.45 53956.01 88888.00 2019-01-02 14:55:11.000 2 7864.48 991.45 53955.96 88888.00 2019-01-02 14:55:12.000 2 7864.49 991.44 53955.91 88888.00 2019-01-02 14:55:13.000 2 7864.50 991.44 53955.84 88888.00 2019-01-02 14:55:14.000 2 7864.52 991.43 53955.79 88888.00 2019-01-02 14:55:15.000 2 7864.54 991.40 53955.73 88888.00 2019-01-02 14:55:16.000 2 7864.58 991.38 53955.68 88888.00 2019-01-02 14:55:17.000 2 7864.61 991.38 53955.63 88888.00 2019-01-02 14:55:18.000 2 7864.65 991.36 53955.59 88888.00 2019-01-02 14:55:19.000 2 7864.69 991.34 53955.55 88888.00 2019-01-02 14:55:20.000 2 7864.73 991.34 53955.52 88888.00 2019-01-02 14:55:21.000 2 7864.78 991.34 53955.48 88888.00 2019-01-02 14:55:22.000 2 7864.84 991.35 53955.44 88888.00 2019-01-02 14:55:23.000 2 7864.89 991.34 53955.41 88888.00 2019-01-02 14:55:24.000 2 7864.94 991.31 53955.37 88888.00 2019-01-02 14:55:25.000 2 7865.01 991.28 53955.34 88888.00 2019-01-02 14:55:26.000 2 7865.08 991.27 53955.31 88888.00 2019-01-02 14:55:27.000 2 7865.14 991.26 53955.29 88888.00 2019-01-02 14:55:28.000 2 7865.21 991.25 53955.29 88888.00 2019-01-02 14:55:29.000 2 7865.28 991.23 53955.26 88888.00 2019-01-02 14:55:30.000 2 7865.36 991.21 53955.23 88888.00 2019-01-02 14:55:31.000 2 7865.42 991.18 53955.20 88888.00 2019-01-02 14:55:32.000 2 7865.48 991.16 53955.17 88888.00 2019-01-02 14:55:33.000 2 7865.56 991.15 53955.15 88888.00 2019-01-02 14:55:34.000 2 7865.64 991.14 53955.12 88888.00 2019-01-02 14:55:35.000 2 7865.71 991.11 53955.09 88888.00 2019-01-02 14:55:36.000 2 7865.77 991.08 53955.06 88888.00 2019-01-02 14:55:37.000 2 7865.82 991.03 53955.02 88888.00 2019-01-02 14:55:38.000 2 7865.87 990.98 53954.97 88888.00 2019-01-02 14:55:39.000 2 7865.92 990.92 53954.92 88888.00 2019-01-02 14:55:40.000 2 7865.96 990.86 53954.86 88888.00 2019-01-02 14:55:41.000 2 7866.00 990.78 53954.80 88888.00 2019-01-02 14:55:42.000 2 7866.02 990.71 53954.73 88888.00 2019-01-02 14:55:43.000 2 7866.03 990.64 53954.65 88888.00 2019-01-02 14:55:44.000 2 7866.04 990.55 53954.57 88888.00 2019-01-02 14:55:45.000 2 7866.05 990.44 53954.50 88888.00 2019-01-02 14:55:46.000 2 7866.06 990.32 53954.43 88888.00 2019-01-02 14:55:47.000 2 7866.07 990.22 53954.36 88888.00 2019-01-02 14:55:48.000 2 7866.07 990.13 53954.29 88888.00 2019-01-02 14:55:49.000 2 7866.08 990.04 53954.21 88888.00 2019-01-02 14:55:50.000 2 7866.08 989.94 53954.13 88888.00 2019-01-02 14:55:51.000 2 7866.07 989.83 53954.04 88888.00 2019-01-02 14:55:52.000 2 7866.05 989.73 53953.95 88888.00 2019-01-02 14:55:53.000 2 7866.03 989.62 53953.86 88888.00 2019-01-02 14:55:54.000 2 7866.01 989.51 53953.78 88888.00 2019-01-02 14:55:55.000 2 7865.99 989.41 53953.70 88888.00 2019-01-02 14:55:56.000 2 7865.96 989.30 53953.62 88888.00 2019-01-02 14:55:57.000 2 7865.93 989.20 53953.54 88888.00 2019-01-02 14:55:58.000 2 7865.91 989.13 53953.46 88888.00 2019-01-02 14:55:59.000 2 7865.87 989.05 53953.38 88888.00 2019-01-02 14:56:00.000 2 7865.84 988.99 53953.30 88888.00 2019-01-02 14:56:01.000 2 7865.82 988.93 53953.21 88888.00 2019-01-02 14:56:02.000 2 7865.80 988.89 53953.10 88888.00 2019-01-02 14:56:03.000 2 7865.78 988.86 53953.02 88888.00 2019-01-02 14:56:04.000 2 7865.76 988.84 53952.96 88888.00 2019-01-02 14:56:05.000 2 7865.76 988.82 53952.91 88888.00 2019-01-02 14:56:06.000 2 7865.79 988.84 53952.85 88888.00 2019-01-02 14:56:07.000 2 7865.82 988.86 53952.80 88888.00 2019-01-02 14:56:08.000 2 7865.85 988.88 53952.76 88888.00 2019-01-02 14:56:09.000 2 7865.89 988.88 53952.72 88888.00 2019-01-02 14:56:10.000 2 7865.94 988.90 53952.69 88888.00 2019-01-02 14:56:11.000 2 7865.99 988.92 53952.65 88888.00 2019-01-02 14:56:12.000 2 7866.05 988.92 53952.62 88888.00 2019-01-02 14:56:13.000 2 7866.14 988.92 53952.60 88888.00 2019-01-02 14:56:14.000 2 7866.22 988.91 53952.58 88888.00 2019-01-02 14:56:15.000 2 7866.31 988.89 53952.55 88888.00 2019-01-02 14:56:16.000 2 7866.41 988.89 53952.52 88888.00 2019-01-02 14:56:17.000 2 7866.50 988.89 53952.52 88888.00 2019-01-02 14:56:18.000 2 7866.59 988.87 53952.50 88888.00 2019-01-02 14:56:19.000 2 7866.70 988.85 53952.47 88888.00 2019-01-02 14:56:20.000 2 7866.79 988.82 53952.43 88888.00 2019-01-02 14:56:21.000 2 7866.86 988.78 53952.39 88888.00 2019-01-02 14:56:22.000 2 7866.94 988.74 53952.36 88888.00 2019-01-02 14:56:23.000 2 7867.03 988.70 53952.31 88888.00 2019-01-02 14:56:24.000 2 7867.12 988.65 53952.29 88888.00 2019-01-02 14:56:25.000 2 7867.22 988.62 53952.26 88888.00 2019-01-02 14:56:26.000 2 7867.34 988.59 53952.24 88888.00 2019-01-02 14:56:27.000 2 7867.44 988.54 53952.21 88888.00 2019-01-02 14:56:28.000 2 7867.51 988.48 53952.17 88888.00 2019-01-02 14:56:29.000 2 7867.59 988.43 53952.14 88888.00 2019-01-02 14:56:30.000 2 7867.64 988.37 53952.09 88888.00 2019-01-02 14:56:31.000 2 7867.69 988.32 53952.05 88888.00 2019-01-02 14:56:32.000 2 7867.75 988.29 53952.02 88888.00 2019-01-02 14:56:33.000 2 7867.81 988.27 53951.98 88888.00 2019-01-02 14:56:34.000 2 7867.88 988.25 53951.95 88888.00 2019-01-02 14:56:35.000 2 7867.95 988.24 53951.94 88888.00 2019-01-02 14:56:36.000 2 7868.02 988.23 53951.92 88888.00 2019-01-02 14:56:37.000 2 7868.09 988.24 53951.90 88888.00 2019-01-02 14:56:38.000 2 7868.14 988.25 53951.87 88888.00 2019-01-02 14:56:39.000 2 7868.20 988.28 53951.84 88888.00 2019-01-02 14:56:40.000 2 7868.26 988.32 53951.80 88888.00 2019-01-02 14:56:41.000 2 7868.30 988.35 53951.77 88888.00 2019-01-02 14:56:42.000 2 7868.36 988.38 53951.75 88888.00 2019-01-02 14:56:43.000 2 7868.41 988.43 53951.74 88888.00 2019-01-02 14:56:44.000 2 7868.47 988.48 53951.73 88888.00 2019-01-02 14:56:45.000 2 7868.54 988.53 53951.72 88888.00 2019-01-02 14:56:46.000 2 7868.60 988.58 53951.70 88888.00 2019-01-02 14:56:47.000 2 7868.66 988.60 53951.68 88888.00 2019-01-02 14:56:48.000 2 7868.72 988.63 53951.66 88888.00 2019-01-02 14:56:49.000 2 7868.78 988.67 53951.63 88888.00 2019-01-02 14:56:50.000 2 7868.84 988.71 53951.62 88888.00 2019-01-02 14:56:51.000 2 7868.92 988.74 53951.62 88888.00 2019-01-02 14:56:52.000 2 7868.99 988.78 53951.59 88888.00 2019-01-02 14:56:53.000 2 7869.06 988.80 53951.57 88888.00 2019-01-02 14:56:54.000 2 7869.12 988.81 53951.55 88888.00 2019-01-02 14:56:55.000 2 7869.17 988.82 53951.50 88888.00 2019-01-02 14:56:56.000 2 7869.23 988.83 53951.48 88888.00 2019-01-02 14:56:57.000 2 7869.29 988.82 53951.46 88888.00 2019-01-02 14:56:58.000 2 7869.37 988.82 53951.44 88888.00 2019-01-02 14:56:59.000 2 7869.46 988.80 53951.43 88888.00 2019-01-02 14:57:00.000 2 7869.55 988.78 53951.43 88888.00 2019-01-02 14:57:01.000 2 7869.63 988.77 53951.43 88888.00 2019-01-02 14:57:02.000 2 7869.70 988.74 53951.43 88888.00 2019-01-02 14:57:03.000 2 7869.79 988.70 53951.43 88888.00 2019-01-02 14:57:04.000 2 7869.86 988.66 53951.43 88888.00 2019-01-02 14:57:05.000 2 7869.94 988.61 53951.40 88888.00 2019-01-02 14:57:06.000 2 7870.01 988.55 53951.37 88888.00 2019-01-02 14:57:07.000 2 7870.07 988.50 53951.36 88888.00 2019-01-02 14:57:08.000 2 7870.13 988.44 53951.34 88888.00 2019-01-02 14:57:09.000 2 7870.21 988.38 53951.34 88888.00 2019-01-02 14:57:10.000 2 7870.29 988.33 53951.34 88888.00 2019-01-02 14:57:11.000 2 7870.37 988.28 53951.34 88888.00 2019-01-02 14:57:12.000 2 7870.44 988.24 53951.33 88888.00 2019-01-02 14:57:13.000 2 7870.51 988.20 53951.32 88888.00 2019-01-02 14:57:14.000 2 7870.59 988.15 53951.30 88888.00 2019-01-02 14:57:15.000 2 7870.66 988.11 53951.27 88888.00 2019-01-02 14:57:16.000 2 7870.72 988.08 53951.24 88888.00 2019-01-02 14:57:17.000 2 7870.77 988.05 53951.22 88888.00 2019-01-02 14:57:18.000 2 7870.81 988.02 53951.18 88888.00 2019-01-02 14:57:19.000 2 7870.83 988.00 53951.13 88888.00 2019-01-02 14:57:20.000 2 7870.86 987.98 53951.08 88888.00 2019-01-02 14:57:21.000 2 7870.88 987.95 53951.03 88888.00 2019-01-02 14:57:22.000 2 7870.90 987.91 53950.98 88888.00 2019-01-02 14:57:23.000 2 7870.94 987.89 53950.94 88888.00 2019-01-02 14:57:24.000 2 7870.97 987.86 53950.89 88888.00 2019-01-02 14:57:25.000 2 7870.98 987.84 53950.83 88888.00 2019-01-02 14:57:26.000 2 7870.99 987.82 53950.76 88888.00 2019-01-02 14:57:27.000 2 7870.99 987.81 53950.68 88888.00 2019-01-02 14:57:28.000 2 7871.00 987.80 53950.59 88888.00 2019-01-02 14:57:29.000 2 7870.99 987.78 53950.50 88888.00 2019-01-02 14:57:30.000 2 7870.95 987.75 53950.40 88888.00 2019-01-02 14:57:31.000 2 7870.92 987.73 53950.30 88888.00 2019-01-02 14:57:32.000 2 7870.88 987.72 53950.20 88888.00 2019-01-02 14:57:33.000 2 7870.83 987.71 53950.08 88888.00 2019-01-02 14:57:34.000 2 7870.78 987.72 53949.96 88888.00 2019-01-02 14:57:35.000 2 7870.72 987.73 53949.84 88888.00 2019-01-02 14:57:36.000 2 7870.65 987.72 53949.71 88888.00 2019-01-02 14:57:37.000 2 7870.59 987.72 53949.58 88888.00 2019-01-02 14:57:38.000 2 7870.53 987.72 53949.46 88888.00 2019-01-02 14:57:39.000 2 7870.50 987.72 53949.37 88888.00 2019-01-02 14:57:40.000 2 7870.49 987.74 53949.30 88888.00 2019-01-02 14:57:41.000 2 7870.50 987.74 53949.24 88888.00 2019-01-02 14:57:42.000 2 7870.51 987.72 53949.20 88888.00 2019-01-02 14:57:43.000 2 7870.52 987.70 53949.14 88888.00 2019-01-02 14:57:44.000 2 7870.53 987.69 53949.07 88888.00 2019-01-02 14:57:45.000 2 7870.54 987.67 53948.98 88888.00 2019-01-02 14:57:46.000 2 7870.53 987.65 53948.90 88888.00 2019-01-02 14:57:47.000 2 7870.53 987.63 53948.83 88888.00 2019-01-02 14:57:48.000 2 7870.55 987.62 53948.77 88888.00 2019-01-02 14:57:49.000 2 7870.58 987.61 53948.73 88888.00 2019-01-02 14:57:50.000 2 7870.62 987.58 53948.70 88888.00 2019-01-02 14:57:51.000 2 7870.69 987.58 53948.66 88888.00 2019-01-02 14:57:52.000 2 7870.75 987.60 53948.62 88888.00 2019-01-02 14:57:53.000 2 7870.80 987.60 53948.59 88888.00 2019-01-02 14:57:54.000 2 7870.87 987.57 53948.57 88888.00 2019-01-02 14:57:55.000 2 7870.93 987.54 53948.54 88888.00 2019-01-02 14:57:56.000 2 7871.01 987.54 53948.52 88888.00 2019-01-02 14:57:57.000 2 7871.11 987.55 53948.51 88888.00 2019-01-02 14:57:58.000 2 7871.22 987.56 53948.51 88888.00 2019-01-02 14:57:59.000 2 7871.31 987.56 53948.51 88888.00 2019-01-02 14:58:00.000 2 7871.42 987.57 53948.51 88888.00 2019-01-02 14:58:01.000 2 7871.54 987.56 53948.51 88888.00 2019-01-02 14:58:02.000 2 7871.63 987.56 53948.50 88888.00 2019-01-02 14:58:03.000 2 7871.72 987.56 53948.48 88888.00 2019-01-02 14:58:04.000 2 7871.80 987.56 53948.47 88888.00 2019-01-02 14:58:05.000 2 7871.90 987.58 53948.45 88888.00 2019-01-02 14:58:06.000 2 7871.96 987.59 53948.41 88888.00 2019-01-02 14:58:07.000 2 7871.99 987.61 53948.36 88888.00 2019-01-02 14:58:08.000 2 7872.03 987.64 53948.31 88888.00 2019-01-02 14:58:09.000 2 7872.08 987.68 53948.26 88888.00 2019-01-02 14:58:10.000 2 7872.13 987.74 53948.22 88888.00 2019-01-02 14:58:11.000 2 7872.20 987.79 53948.19 88888.00 2019-01-02 14:58:12.000 2 7872.26 987.83 53948.15 88888.00 2019-01-02 14:58:13.000 2 7872.32 987.89 53948.12 88888.00 2019-01-02 14:58:14.000 2 7872.37 987.95 53948.10 88888.00 2019-01-02 14:58:15.000 2 7872.42 988.00 53948.08 88888.00 2019-01-02 14:58:16.000 2 7872.47 988.07 53948.05 88888.00 2019-01-02 14:58:17.000 2 7872.49 988.13 53948.00 88888.00 2019-01-02 14:58:18.000 2 7872.51 988.19 53947.96 88888.00 2019-01-02 14:58:19.000 2 7872.54 988.26 53947.91 88888.00 2019-01-02 14:58:20.000 2 7872.57 988.35 53947.85 88888.00 2019-01-02 14:58:21.000 2 7872.60 988.42 53947.82 88888.00 2019-01-02 14:58:22.000 2 7872.65 988.49 53947.80 88888.00 2019-01-02 14:58:23.000 2 7872.70 988.58 53947.79 88888.00 2019-01-02 14:58:24.000 2 7872.76 988.68 53947.78 88888.00 2019-01-02 14:58:25.000 2 7872.81 988.76 53947.77 88888.00 2019-01-02 14:58:26.000 2 7872.85 988.84 53947.76 88888.00 2019-01-02 14:58:27.000 2 7872.88 988.92 53947.72 88888.00 2019-01-02 14:58:28.000 2 7872.89 988.98 53947.66 88888.00 2019-01-02 14:58:29.000 2 7872.88 989.03 53947.60 88888.00 2019-01-02 14:58:30.000 2 7872.88 989.09 53947.55 88888.00 2019-01-02 14:58:31.000 2 7872.91 989.15 53947.53 88888.00 2019-01-02 14:58:32.000 2 7872.97 989.22 53947.54 88888.00 2019-01-02 14:58:33.000 2 7873.05 989.30 53947.57 88888.00 2019-01-02 14:58:34.000 2 7873.16 989.39 53947.62 88888.00 2019-01-02 14:58:35.000 2 7873.28 989.47 53947.67 88888.00 2019-01-02 14:58:36.000 2 7873.40 989.53 53947.71 88888.00 2019-01-02 14:58:37.000 2 7873.51 989.58 53947.73 88888.00 2019-01-02 14:58:38.000 2 7873.59 989.64 53947.75 88888.00 2019-01-02 14:58:39.000 2 7873.67 989.69 53947.73 88888.00 2019-01-02 14:58:40.000 2 7873.74 989.74 53947.72 88888.00 2019-01-02 14:58:41.000 2 7873.81 989.79 53947.73 88888.00 2019-01-02 14:58:42.000 2 7873.91 989.85 53947.75 88888.00 2019-01-02 14:58:43.000 2 7874.01 989.89 53947.78 88888.00 2019-01-02 14:58:44.000 2 7874.13 989.95 53947.82 88888.00 2019-01-02 14:58:45.000 2 7874.27 990.01 53947.88 88888.00 2019-01-02 14:58:46.000 2 7874.40 990.05 53947.94 88888.00 2019-01-02 14:58:47.000 2 7874.55 990.11 53948.02 88888.00 2019-01-02 14:58:48.000 2 7874.71 990.18 53948.07 88888.00 2019-01-02 14:58:49.000 2 7874.84 990.23 53948.12 88888.00 2019-01-02 14:58:50.000 2 7874.94 990.27 53948.14 88888.00 2019-01-02 14:58:51.000 2 7875.03 990.33 53948.17 88888.00 2019-01-02 14:58:52.000 2 7875.14 990.40 53948.20 88888.00 2019-01-02 14:58:53.000 2 7875.27 990.46 53948.25 88888.00 2019-01-02 14:58:54.000 2 7875.41 990.51 53948.33 88888.00 2019-01-02 14:58:55.000 2 7875.56 990.58 53948.40 88888.00 2019-01-02 14:58:56.000 2 7875.74 990.65 53948.48 88888.00 2019-01-02 14:58:57.000 2 7875.92 990.73 53948.57 88888.00 2019-01-02 14:58:58.000 2 7876.10 990.80 53948.66 88888.00 2019-01-02 14:58:59.000 2 7876.27 990.87 53948.74 88888.00 2019-01-02 14:59:00.000 2 7876.42 990.93 53948.80 88888.00 2019-01-02 14:59:01.000 2 7876.56 990.98 53948.87 88888.00 2019-01-02 14:59:02.000 2 7876.70 991.04 53948.93 88888.00 2019-01-02 14:59:03.000 2 7876.86 991.10 53949.00 88888.00 2019-01-02 14:59:04.000 2 7877.03 991.16 53949.09 88888.00 2019-01-02 14:59:05.000 2 7877.21 991.23 53949.21 88888.00 2019-01-02 14:59:06.000 2 7877.40 991.31 53949.32 88888.00 2019-01-02 14:59:07.000 2 7877.58 991.38 53949.41 88888.00 2019-01-02 14:59:08.000 2 7877.75 991.44 53949.50 88888.00 2019-01-02 14:59:09.000 2 7877.91 991.49 53949.58 88888.00 2019-01-02 14:59:10.000 2 7878.05 991.54 53949.65 88888.00 2019-01-02 14:59:11.000 2 7878.19 991.61 53949.70 88888.00 2019-01-02 14:59:12.000 2 7878.34 991.69 53949.78 88888.00 2019-01-02 14:59:13.000 2 7878.48 991.77 53949.86 88888.00 2019-01-02 14:59:14.000 2 7878.63 991.85 53949.93 88888.00 2019-01-02 14:59:15.000 2 7878.79 991.94 53950.02 88888.00 2019-01-02 14:59:16.000 2 7878.95 992.04 53950.12 88888.00 2019-01-02 14:59:17.000 2 7879.11 992.13 53950.20 88888.00 2019-01-02 14:59:18.000 2 7879.25 992.23 53950.27 88888.00 2019-01-02 14:59:19.000 2 7879.35 992.33 53950.32 88888.00 2019-01-02 14:59:20.000 2 7879.43 992.42 53950.34 88888.00 2019-01-02 14:59:21.000 2 7879.48 992.49 53950.35 88888.00 2019-01-02 14:59:22.000 2 7879.53 992.58 53950.36 88888.00 2019-01-02 14:59:23.000 2 7879.57 992.66 53950.38 88888.00 2019-01-02 14:59:24.000 2 7879.61 992.74 53950.39 88888.00 2019-01-02 14:59:25.000 2 7879.64 992.81 53950.41 88888.00 2019-01-02 14:59:26.000 2 7879.70 992.88 53950.43 88888.00 2019-01-02 14:59:27.000 2 7879.75 992.96 53950.48 88888.00 2019-01-02 14:59:28.000 2 7879.79 993.05 53950.52 88888.00 2019-01-02 14:59:29.000 2 7879.85 993.13 53950.55 88888.00 2019-01-02 14:59:30.000 2 7879.91 993.22 53950.58 88888.00 2019-01-02 14:59:31.000 2 7879.91 993.31 53950.59 88888.00 2019-01-02 14:59:32.000 2 7879.91 993.41 53950.60 88888.00 2019-01-02 14:59:33.000 2 7879.91 993.50 53950.61 88888.00 2019-01-02 14:59:34.000 2 7879.90 993.60 53950.60 88888.00 2019-01-02 14:59:35.000 2 7879.91 993.68 53950.59 88888.00 2019-01-02 14:59:36.000 2 7879.91 993.77 53950.60 88888.00 2019-01-02 14:59:37.000 2 7879.91 993.86 53950.61 88888.00 2019-01-02 14:59:38.000 2 7879.93 993.95 53950.64 88888.00 2019-01-02 14:59:39.000 2 7879.95 994.03 53950.70 88888.00 2019-01-02 14:59:40.000 2 7879.98 994.12 53950.77 88888.00 2019-01-02 14:59:41.000 2 7880.05 994.20 53950.85 88888.00 2019-01-02 14:59:42.000 2 7880.13 994.29 53950.93 88888.00 2019-01-02 14:59:43.000 2 7880.19 994.39 53951.00 88888.00 2019-01-02 14:59:44.000 2 7880.26 994.48 53951.07 88888.00 2019-01-02 14:59:45.000 2 7880.34 994.58 53951.15 88888.00 2019-01-02 14:59:46.000 2 7880.40 994.66 53951.22 88888.00 2019-01-02 14:59:47.000 2 7880.46 994.74 53951.27 88888.00 2019-01-02 14:59:48.000 2 7880.49 994.84 53951.32 88888.00 2019-01-02 14:59:49.000 2 7880.50 994.93 53951.36 88888.00 2019-01-02 14:59:50.000 2 7880.51 995.01 53951.38 88888.00 2019-01-02 14:59:51.000 2 7880.49 995.10 53951.38 88888.00 2019-01-02 14:59:52.000 2 7880.47 995.19 53951.39 88888.00 2019-01-02 14:59:53.000 2 7880.47 995.26 53951.40 88888.00 2019-01-02 14:59:54.000 2 7880.47 995.34 53951.43 88888.00 2019-01-02 14:59:55.000 2 7880.49 995.42 53951.49 88888.00 2019-01-02 14:59:56.000 2 7880.52 995.50 53951.56 88888.00 2019-01-02 14:59:57.000 2 7880.55 995.58 53951.62 88888.00 2019-01-02 14:59:58.000 2 7880.59 995.67 53951.68 88888.00 2019-01-02 14:59:59.000 2 7880.62 995.74 53951.75 88888.00 2019-01-02 15:00:00.000 2 7880.63 995.80 53951.79 88888.00 2019-01-02 15:00:01.000 2 7880.64 995.85 53951.80 88888.00 2019-01-02 15:00:02.000 2 7880.64 995.90 53951.83 88888.00 2019-01-02 15:00:03.000 2 7880.63 995.95 53951.86 88888.00 2019-01-02 15:00:04.000 2 7880.62 995.99 53951.89 88888.00 2019-01-02 15:00:05.000 2 7880.62 996.03 53951.92 88888.00 2019-01-02 15:00:06.000 2 7880.61 996.08 53951.95 88888.00 2019-01-02 15:00:07.000 2 7880.59 996.12 53951.98 88888.00 2019-01-02 15:00:08.000 2 7880.60 996.16 53952.03 88888.00 2019-01-02 15:00:09.000 2 7880.60 996.19 53952.08 88888.00 2019-01-02 15:00:10.000 2 7880.60 996.21 53952.12 88888.00 2019-01-02 15:00:11.000 2 7880.61 996.24 53952.16 88888.00 2019-01-02 15:00:12.000 2 7880.63 996.26 53952.21 88888.00 2019-01-02 15:00:13.000 2 7880.65 996.28 53952.26 88888.00 2019-01-02 15:00:14.000 2 7880.68 996.31 53952.30 88888.00 2019-01-02 15:00:15.000 2 7880.70 996.33 53952.36 88888.00 2019-01-02 15:00:16.000 2 7880.74 996.35 53952.43 88888.00 2019-01-02 15:00:17.000 2 7880.78 996.36 53952.49 88888.00 2019-01-02 15:00:18.000 2 7880.81 996.37 53952.55 88888.00 2019-01-02 15:00:19.000 2 7880.83 996.38 53952.59 88888.00 2019-01-02 15:00:20.000 2 7880.86 996.41 53952.64 88888.00 2019-01-02 15:00:21.000 2 7880.88 996.43 53952.68 88888.00 2019-01-02 15:00:22.000 2 7880.90 996.45 53952.72 88888.00 2019-01-02 15:00:23.000 2 7880.93 996.45 53952.77 88888.00 2019-01-02 15:00:24.000 2 7880.96 996.47 53952.82 88888.00 2019-01-02 15:00:25.000 2 7880.98 996.48 53952.88 88888.00 2019-01-02 15:00:26.000 2 7881.00 996.49 53952.93 88888.00 2019-01-02 15:00:27.000 2 7881.02 996.49 53952.96 88888.00 2019-01-02 15:00:28.000 2 7881.02 996.49 53953.00 88888.00 2019-01-02 15:00:29.000 2 7881.01 996.48 53953.04 88888.00 2019-01-02 15:00:30.000 2 7881.02 996.47 53953.07 88888.00 2019-01-02 15:00:31.000 2 7881.02 996.46 53953.10 88888.00 2019-01-02 15:00:32.000 2 7881.01 996.44 53953.12 88888.00 2019-01-02 15:00:33.000 2 7880.98 996.42 53953.13 88888.00 2019-01-02 15:00:34.000 2 7880.95 996.38 53953.15 88888.00 2019-01-02 15:00:35.000 2 7880.94 996.36 53953.18 88888.00 2019-01-02 15:00:36.000 2 7880.92 996.34 53953.18 88888.00 2019-01-02 15:00:37.000 2 7880.89 996.30 53953.18 88888.00 2019-01-02 15:00:38.000 2 7880.84 996.27 53953.17 88888.00 2019-01-02 15:00:39.000 2 7880.77 996.25 53953.15 88888.00 2019-01-02 15:00:40.000 2 7880.69 996.22 53953.13 88888.00 2019-01-02 15:00:41.000 2 7880.60 996.18 53953.11 88888.00 2019-01-02 15:00:42.000 2 7880.50 996.16 53953.05 88888.00 2019-01-02 15:00:43.000 2 7880.39 996.15 53952.99 88888.00 2019-01-02 15:00:44.000 2 7880.29 996.13 53952.95 88888.00 2019-01-02 15:00:45.000 2 7880.17 996.08 53952.91 88888.00 2019-01-02 15:00:46.000 2 7880.07 996.05 53952.86 88888.00 2019-01-02 15:00:47.000 2 7879.98 996.03 53952.83 88888.00 2019-01-02 15:00:48.000 2 7879.88 995.99 53952.79 88888.00 2019-01-02 15:00:49.000 2 7879.77 995.95 53952.75 88888.00 2019-01-02 15:00:50.000 2 7879.66 995.91 53952.71 88888.00 2019-01-02 15:00:51.000 2 7879.55 995.88 53952.68 88888.00 2019-01-02 15:00:52.000 2 7879.45 995.84 53952.64 88888.00 2019-01-02 15:00:53.000 2 7879.34 995.81 53952.60 88888.00 2019-01-02 15:00:54.000 2 7879.22 995.75 53952.56 88888.00 2019-01-02 15:00:55.000 2 7879.09 995.69 53952.52 88888.00 2019-01-02 15:00:56.000 2 7878.97 995.64 53952.46 88888.00 2019-01-02 15:00:57.000 2 7878.84 995.59 53952.42 88888.00 2019-01-02 15:00:58.000 2 7878.72 995.52 53952.39 88888.00 2019-01-02 15:00:59.000 2 7878.62 995.46 53952.37 88888.00 2019-01-02 15:01:00.000 2 7878.53 995.40 53952.34 88888.00 2019-01-02 15:01:01.000 2 7878.43 995.36 53952.32 88888.00 2019-01-02 15:01:02.000 2 7878.35 995.34 53952.30 88888.00 2019-01-02 15:01:03.000 2 7878.27 995.29 53952.28 88888.00 2019-01-02 15:01:04.000 2 7878.20 995.22 53952.26 88888.00 2019-01-02 15:01:05.000 2 7878.12 995.17 53952.25 88888.00 2019-01-02 15:01:06.000 2 7878.04 995.12 53952.24 88888.00 2019-01-02 15:01:07.000 2 7877.97 995.07 53952.22 88888.00 2019-01-02 15:01:08.000 2 7877.90 995.03 53952.21 88888.00 2019-01-02 15:01:09.000 2 7877.84 994.97 53952.21 88888.00 2019-01-02 15:01:10.000 2 7877.80 994.90 53952.22 88888.00 2019-01-02 15:01:11.000 2 7877.75 994.84 53952.24 88888.00 2019-01-02 15:01:12.000 2 7877.73 994.79 53952.26 88888.00 2019-01-02 15:01:13.000 2 7877.73 994.75 53952.29 88888.00 2019-01-02 15:01:14.000 2 7877.73 994.70 53952.34 88888.00 2019-01-02 15:01:15.000 2 7877.74 994.64 53952.39 88888.00 2019-01-02 15:01:16.000 2 7877.75 994.58 53952.42 88888.00 2019-01-02 15:01:17.000 2 7877.77 994.52 53952.46 88888.00 2019-01-02 15:01:18.000 2 7877.80 994.49 53952.50 88888.00 2019-01-02 15:01:19.000 2 7877.83 994.46 53952.54 88888.00 2019-01-02 15:01:20.000 2 7877.85 994.42 53952.55 88888.00 2019-01-02 15:01:21.000 2 7877.88 994.39 53952.59 88888.00 2019-01-02 15:01:22.000 2 7877.93 994.35 53952.64 88888.00 2019-01-02 15:01:23.000 2 7877.98 994.32 53952.68 88888.00 2019-01-02 15:01:24.000 2 7878.01 994.29 53952.73 88888.00 2019-01-02 15:01:25.000 2 7878.06 994.26 53952.77 88888.00 2019-01-02 15:01:26.000 2 7878.12 994.25 53952.81 88888.00 2019-01-02 15:01:27.000 2 7878.20 994.25 53952.86 88888.00 2019-01-02 15:01:28.000 2 7878.29 994.24 53952.93 88888.00 2019-01-02 15:01:29.000 2 7878.39 994.24 53953.01 88888.00 2019-01-02 15:01:30.000 2 7878.50 994.24 53953.10 88888.00 2019-01-02 15:01:31.000 2 7878.62 994.25 53953.18 88888.00 2019-01-02 15:01:32.000 2 7878.72 994.26 53953.23 88888.00 2019-01-02 15:01:33.000 2 7878.81 994.28 53953.28 88888.00 2019-01-02 15:01:34.000 2 7878.89 994.31 53953.31 88888.00 2019-01-02 15:01:35.000 2 7878.95 994.34 53953.33 88888.00 2019-01-02 15:01:36.000 2 7879.03 994.37 53953.36 88888.00 2019-01-02 15:01:37.000 2 7879.11 994.41 53953.40 88888.00 2019-01-02 15:01:38.000 2 7879.18 994.45 53953.43 88888.00 2019-01-02 15:01:39.000 2 7879.23 994.48 53953.46 88888.00 2019-01-02 15:01:40.000 2 7879.26 994.50 53953.48 88888.00 2019-01-02 15:01:41.000 2 7879.27 994.52 53953.48 88888.00 2019-01-02 15:01:42.000 2 7879.27 994.52 53953.46 88888.00 2019-01-02 15:01:43.000 2 7879.25 994.52 53953.43 88888.00 2019-01-02 15:01:44.000 2 7879.20 994.52 53953.38 88888.00 2019-01-02 15:01:45.000 2 7879.14 994.53 53953.32 88888.00 2019-01-02 15:01:46.000 2 7879.07 994.54 53953.26 88888.00 2019-01-02 15:01:47.000 2 7879.01 994.55 53953.21 88888.00 2019-01-02 15:01:48.000 2 7878.96 994.56 53953.18 88888.00 2019-01-02 15:01:49.000 2 7878.90 994.59 53953.14 88888.00 2019-01-02 15:01:50.000 2 7878.84 994.60 53953.09 88888.00 2019-01-02 15:01:51.000 2 7878.76 994.61 53953.05 88888.00 2019-01-02 15:01:52.000 2 7878.69 994.62 53953.01 88888.00 2019-01-02 15:01:53.000 2 7878.63 994.64 53952.96 88888.00 2019-01-02 15:01:54.000 2 7878.57 994.65 53952.91 88888.00 2019-01-02 15:01:55.000 2 7878.50 994.64 53952.88 88888.00 2019-01-02 15:01:56.000 2 7878.44 994.63 53952.84 88888.00 2019-01-02 15:01:57.000 2 7878.38 994.64 53952.82 88888.00 2019-01-02 15:01:58.000 2 7878.33 994.66 53952.82 88888.00 2019-01-02 15:01:59.000 2 7878.28 994.66 53952.80 88888.00 2019-01-02 15:02:00.000 2 7878.21 994.66 53952.77 88888.00 2019-01-02 15:02:01.000 2 7878.16 994.66 53952.77 88888.00 2019-01-02 15:02:02.000 2 7878.11 994.64 53952.75 88888.00 2019-01-02 15:02:03.000 2 7878.05 994.61 53952.74 88888.00 2019-01-02 15:02:04.000 2 7878.01 994.60 53952.73 88888.00 2019-01-02 15:02:05.000 2 7877.98 994.60 53952.71 88888.00 2019-01-02 15:02:06.000 2 7877.93 994.59 53952.68 88888.00 2019-01-02 15:02:07.000 2 7877.88 994.57 53952.67 88888.00 2019-01-02 15:02:08.000 2 7877.84 994.57 53952.65 88888.00 2019-01-02 15:02:09.000 2 7877.80 994.56 53952.64 88888.00 2019-01-02 15:02:10.000 2 7877.77 994.54 53952.64 88888.00 2019-01-02 15:02:11.000 2 7877.76 994.52 53952.66 88888.00 2019-01-02 15:02:12.000 2 7877.77 994.50 53952.68 88888.00 2019-01-02 15:02:13.000 2 7877.78 994.50 53952.71 88888.00 2019-01-02 15:02:14.000 2 7877.81 994.48 53952.74 88888.00 2019-01-02 15:02:15.000 2 7877.84 994.47 53952.77 88888.00 2019-01-02 15:02:16.000 2 7877.88 994.47 53952.81 88888.00 2019-01-02 15:02:17.000 2 7877.94 994.48 53952.86 88888.00 2019-01-02 15:02:18.000 2 7878.00 994.47 53952.92 88888.00 2019-01-02 15:02:19.000 2 7878.08 994.48 53952.98 88888.00 2019-01-02 15:02:20.000 2 7878.15 994.50 53953.04 88888.00 2019-01-02 15:02:21.000 2 7878.23 994.50 53953.11 88888.00 2019-01-02 15:02:22.000 2 7878.32 994.49 53953.18 88888.00 2019-01-02 15:02:23.000 2 7878.43 994.50 53953.25 88888.00 2019-01-02 15:02:24.000 2 7878.53 994.50 53953.33 88888.00 2019-01-02 15:02:25.000 2 7878.63 994.49 53953.41 88888.00 2019-01-02 15:02:26.000 2 7878.72 994.48 53953.49 88888.00 2019-01-02 15:02:27.000 2 7878.82 994.48 53953.54 88888.00 2019-01-02 15:02:28.000 2 7878.92 994.49 53953.59 88888.00 2019-01-02 15:02:29.000 2 7879.00 994.49 53953.64 88888.00 2019-01-02 15:02:30.000 2 7879.06 994.48 53953.67 88888.00 2019-01-02 15:02:31.000 2 7879.12 994.48 53953.70 88888.00 2019-01-02 15:02:32.000 2 7879.19 994.48 53953.73 88888.00 2019-01-02 15:02:33.000 2 7879.26 994.47 53953.77 88888.00 2019-01-02 15:02:34.000 2 7879.33 994.47 53953.80 88888.00 2019-01-02 15:02:35.000 2 7879.41 994.48 53953.83 88888.00 2019-01-02 15:02:36.000 2 7879.49 994.50 53953.86 88888.00 2019-01-02 15:02:37.000 2 7879.55 994.50 53953.89 88888.00 2019-01-02 15:02:38.000 2 7879.60 994.49 53953.92 88888.00 2019-01-02 15:02:39.000 2 7879.64 994.47 53953.96 88888.00 2019-01-02 15:02:40.000 2 7879.68 994.45 53953.98 88888.00 2019-01-02 15:02:41.000 2 7879.72 994.44 53953.98 88888.00 2019-01-02 15:02:42.000 2 7879.76 994.42 53953.98 88888.00 2019-01-02 15:02:43.000 2 7879.78 994.41 53953.97 88888.00 2019-01-02 15:02:44.000 2 7879.79 994.39 53953.96 88888.00 2019-01-02 15:02:45.000 2 7879.81 994.37 53953.97 88888.00 2019-01-02 15:02:46.000 2 7879.83 994.35 53953.98 88888.00 2019-01-02 15:02:47.000 2 7879.84 994.33 53953.98 88888.00 2019-01-02 15:02:48.000 2 7879.86 994.31 53953.98 88888.00 2019-01-02 15:02:49.000 2 7879.87 994.29 53953.97 88888.00 2019-01-02 15:02:50.000 2 7879.88 994.28 53953.96 88888.00 2019-01-02 15:02:51.000 2 7879.89 994.25 53953.96 88888.00 2019-01-02 15:02:52.000 2 7879.90 994.22 53953.95 88888.00 2019-01-02 15:02:53.000 2 7879.90 994.20 53953.96 88888.00 2019-01-02 15:02:54.000 2 7879.91 994.17 53953.98 88888.00 2019-01-02 15:02:55.000 2 7879.92 994.14 53953.98 88888.00 2019-01-02 15:02:56.000 2 7879.91 994.10 53953.96 88888.00 2019-01-02 15:02:57.000 2 7879.89 994.07 53953.95 88888.00 2019-01-02 15:02:58.000 2 7879.88 994.04 53953.95 88888.00 2019-01-02 15:02:59.000 2 7879.86 994.01 53953.93 88888.00 2019-01-02 15:03:00.000 2 7879.86 993.99 53953.92 88888.00 2019-01-02 15:03:01.000 2 7879.87 993.97 53953.91 88888.00 2019-01-02 15:03:02.000 2 7879.87 993.94 53953.91 88888.00 2019-01-02 15:03:03.000 2 7879.89 993.92 53953.92 88888.00 2019-01-02 15:03:04.000 2 7879.91 993.92 53953.94 88888.00 2019-01-02 15:03:05.000 2 7879.93 993.91 53953.95 88888.00 2019-01-02 15:03:06.000 2 7879.96 993.90 53953.97 88888.00 2019-01-02 15:03:07.000 2 7879.98 993.88 53953.99 88888.00 2019-01-02 15:03:08.000 2 7880.01 993.88 53954.00 88888.00 2019-01-02 15:03:09.000 2 7880.04 993.87 53954.00 88888.00 2019-01-02 15:03:10.000 2 7880.06 993.85 53954.00 88888.00 2019-01-02 15:03:11.000 2 7880.09 993.83 53954.03 88888.00 2019-01-02 15:03:12.000 2 7880.12 993.82 53954.05 88888.00 2019-01-02 15:03:13.000 2 7880.14 993.81 53954.05 88888.00 2019-01-02 15:03:14.000 2 7880.15 993.78 53954.07 88888.00 2019-01-02 15:03:15.000 2 7880.17 993.76 53954.07 88888.00 2019-01-02 15:03:16.000 2 7880.19 993.75 53954.07 88888.00 2019-01-02 15:03:17.000 2 7880.23 993.74 53954.07 88888.00 2019-01-02 15:03:18.000 2 7880.27 993.73 53954.09 88888.00 2019-01-02 15:03:19.000 2 7880.30 993.72 53954.09 88888.00 2019-01-02 15:03:20.000 2 7880.33 993.70 53954.10 88888.00 2019-01-02 15:03:21.000 2 7880.36 993.68 53954.12 88888.00 2019-01-02 15:03:22.000 2 7880.39 993.66 53954.13 88888.00 2019-01-02 15:03:23.000 2 7880.41 993.65 53954.12 88888.00 2019-01-02 15:03:24.000 2 7880.43 993.65 53954.11 88888.00 2019-01-02 15:03:25.000 2 7880.46 993.63 53954.13 88888.00 2019-01-02 15:03:26.000 2 7880.48 993.60 53954.15 88888.00 2019-01-02 15:03:27.000 2 7880.49 993.59 53954.14 88888.00 2019-01-02 15:03:28.000 2 7880.52 993.56 53954.14 88888.00 2019-01-02 15:03:29.000 2 7880.54 993.54 53954.14 88888.00 2019-01-02 15:03:30.000 2 7880.54 993.52 53954.14 88888.00 2019-01-02 15:03:31.000 2 7880.56 993.50 53954.15 88888.00 2019-01-02 15:03:32.000 2 7880.58 993.49 53954.15 88888.00 2019-01-02 15:03:33.000 2 7880.60 993.48 53954.14 88888.00 2019-01-02 15:03:34.000 2 7880.62 993.45 53954.14 88888.00 2019-01-02 15:03:35.000 2 7880.64 993.43 53954.15 88888.00 2019-01-02 15:03:36.000 2 7880.65 993.41 53954.15 88888.00 2019-01-02 15:03:37.000 2 7880.66 993.38 53954.16 88888.00 2019-01-02 15:03:38.000 2 7880.68 993.36 53954.16 88888.00 2019-01-02 15:03:39.000 2 7880.70 993.33 53954.15 88888.00 2019-01-02 15:03:40.000 2 7880.71 993.31 53954.14 88888.00 2019-01-02 15:03:41.000 2 7880.71 993.30 53954.13 88888.00 2019-01-02 15:03:42.000 2 7880.71 993.28 53954.11 88888.00 2019-01-02 15:03:43.000 2 7880.72 993.26 53954.09 88888.00 2019-01-02 15:03:44.000 2 7880.73 993.24 53954.07 88888.00 2019-01-02 15:03:45.000 2 7880.72 993.24 53954.04 88888.00 2019-01-02 15:03:46.000 2 7880.70 993.24 53954.03 88888.00 2019-01-02 15:03:47.000 2 7880.69 993.25 53954.00 88888.00 2019-01-02 15:03:48.000 2 7880.68 993.25 53953.98 88888.00 2019-01-02 15:03:49.000 2 7880.66 993.26 53953.95 88888.00 2019-01-02 15:03:50.000 2 7880.65 993.26 53953.91 88888.00 2019-01-02 15:03:51.000 2 7880.63 993.27 53953.88 88888.00 2019-01-02 15:03:52.000 2 7880.60 993.28 53953.86 88888.00 2019-01-02 15:03:53.000 2 7880.57 993.29 53953.82 88888.00 2019-01-02 15:03:54.000 2 7880.54 993.30 53953.79 88888.00 2019-01-02 15:03:55.000 2 7880.49 993.32 53953.75 88888.00 2019-01-02 15:03:56.000 2 7880.45 993.31 53953.71 88888.00 2019-01-02 15:03:57.000 2 7880.41 993.31 53953.66 88888.00 2019-01-02 15:03:58.000 2 7880.37 993.33 53953.61 88888.00 2019-01-02 15:03:59.000 2 7880.31 993.34 53953.57 88888.00 2019-01-02 15:04:00.000 2 7880.26 993.34 53953.54 88888.00 2019-01-02 15:04:01.000 2 7880.21 993.34 53953.50 88888.00 2019-01-02 15:04:02.000 2 7880.17 993.35 53953.45 88888.00 2019-01-02 15:04:03.000 2 7880.11 993.35 53953.40 88888.00 2019-01-02 15:04:04.000 2 7880.06 993.33 53953.36 88888.00 2019-01-02 15:04:05.000 2 7880.00 993.31 53953.31 88888.00 2019-01-02 15:04:06.000 2 7879.94 993.29 53953.25 88888.00 2019-01-02 15:04:07.000 2 7879.88 993.27 53953.20 88888.00 2019-01-02 15:04:08.000 2 7879.83 993.25 53953.18 88888.00 2019-01-02 15:04:09.000 2 7879.78 993.22 53953.17 88888.00 2019-01-02 15:04:10.000 2 7879.75 993.21 53953.14 88888.00 2019-01-02 15:04:11.000 2 7879.74 993.18 53953.12 88888.00 2019-01-02 15:04:12.000 2 7879.72 993.15 53953.12 88888.00 2019-01-02 15:04:13.000 2 7879.69 993.11 53953.11 88888.00 2019-01-02 15:04:14.000 2 7879.67 993.06 53953.08 88888.00 2019-01-02 15:04:15.000 2 7879.63 993.00 53953.07 88888.00 2019-01-02 15:04:16.000 2 7879.58 992.94 53953.06 88888.00 2019-01-02 15:04:17.000 2 7879.55 992.89 53953.04 88888.00 2019-01-02 15:04:18.000 2 7879.52 992.85 53953.02 88888.00 2019-01-02 15:04:19.000 2 7879.48 992.79 53952.99 88888.00 2019-01-02 15:04:20.000 2 7879.44 992.72 53952.96 88888.00 2019-01-02 15:04:21.000 2 7879.41 992.65 53952.95 88888.00 2019-01-02 15:04:22.000 2 7879.39 992.59 53952.93 88888.00 2019-01-02 15:04:23.000 2 7879.37 992.53 53952.91 88888.00 2019-01-02 15:04:24.000 2 7879.33 992.47 53952.89 88888.00 2019-01-02 15:04:25.000 2 7879.29 992.40 53952.87 88888.00 2019-01-02 15:04:26.000 2 7879.26 992.33 53952.84 88888.00 2019-01-02 15:04:27.000 2 7879.21 992.27 53952.82 88888.00 2019-01-02 15:04:28.000 2 7879.16 992.21 53952.79 88888.00 2019-01-02 15:04:29.000 2 7879.12 992.15 53952.76 88888.00 2019-01-02 15:04:30.000 2 7879.08 992.11 53952.73 88888.00 2019-01-02 15:04:31.000 2 7879.03 992.06 53952.70 88888.00 2019-01-02 15:04:32.000 2 7879.00 992.01 53952.68 88888.00 2019-01-02 15:04:33.000 2 7878.96 991.97 53952.65 88888.00 2019-01-02 15:04:34.000 2 7878.93 991.91 53952.63 88888.00 2019-01-02 15:04:35.000 2 7878.91 991.86 53952.63 88888.00 2019-01-02 15:04:36.000 2 7878.89 991.83 53952.62 88888.00 2019-01-02 15:04:37.000 2 7878.87 991.80 53952.61 88888.00 2019-01-02 15:04:38.000 2 7878.84 991.75 53952.59 88888.00 2019-01-02 15:04:39.000 2 7878.81 991.71 53952.58 88888.00 2019-01-02 15:04:40.000 2 7878.77 991.68 53952.55 88888.00 2019-01-02 15:04:41.000 2 7878.73 991.63 53952.53 88888.00 2019-01-02 15:04:42.000 2 7878.69 991.60 53952.51 88888.00 2019-01-02 15:04:43.000 2 7878.66 991.57 53952.50 88888.00 2019-01-02 15:04:44.000 2 7878.64 991.55 53952.48 88888.00 2019-01-02 15:04:45.000 2 7878.62 991.52 53952.47 88888.00 2019-01-02 15:04:46.000 2 7878.58 991.51 53952.44 88888.00 2019-01-02 15:04:47.000 2 7878.55 991.50 53952.42 88888.00 2019-01-02 15:04:48.000 2 7878.53 991.48 53952.41 88888.00 2019-01-02 15:04:49.000 2 7878.51 991.47 53952.40 88888.00 2019-01-02 15:04:50.000 2 7878.50 991.48 53952.39 88888.00 2019-01-02 15:04:51.000 2 7878.50 991.47 53952.39 88888.00 2019-01-02 15:04:52.000 2 7878.49 991.45 53952.40 88888.00 2019-01-02 15:04:53.000 2 7878.48 991.45 53952.40 88888.00 2019-01-02 15:04:54.000 2 7878.46 991.47 53952.39 88888.00 2019-01-02 15:04:55.000 2 7878.45 991.48 53952.35 88888.00 2019-01-02 15:04:56.000 2 7878.44 991.49 53952.34 88888.00 2019-01-02 15:04:57.000 2 7878.43 991.50 53952.35 88888.00 2019-01-02 15:04:58.000 2 7878.44 991.52 53952.35 88888.00 2019-01-02 15:04:59.000 2 7878.46 991.56 53952.35 88888.00 2019-01-02 15:05:00.000 2 7878.46 991.59 53952.38 88888.00 2019-01-02 15:05:01.000 2 7878.47 991.62 53952.43 88888.00 2019-01-02 15:05:02.000 2 7878.49 991.66 53952.47 88888.00 2019-01-02 15:05:03.000 2 7878.50 991.68 53952.49 88888.00 2019-01-02 15:05:04.000 2 7878.51 991.71 53952.50 88888.00 2019-01-02 15:05:05.000 2 7878.53 991.76 53952.50 88888.00 2019-01-02 15:05:06.000 2 7878.54 991.82 53952.49 88888.00 2019-01-02 15:05:07.000 2 7878.55 991.88 53952.49 88888.00 2019-01-02 15:05:08.000 2 7878.55 991.92 53952.49 88888.00 2019-01-02 15:05:09.000 2 7878.53 991.98 53952.49 88888.00 2019-01-02 15:05:10.000 2 7878.54 992.06 53952.48 88888.00 2019-01-02 15:05:11.000 2 7878.56 992.15 53952.47 88888.00 2019-01-02 15:05:12.000 2 7878.56 992.20 53952.46 88888.00 2019-01-02 15:05:13.000 2 7878.58 992.26 53952.47 88888.00 2019-01-02 15:05:14.000 2 7878.61 992.33 53952.50 88888.00 2019-01-02 15:05:15.000 2 7878.64 992.39 53952.54 88888.00 2019-01-02 15:05:16.000 2 7878.67 992.45 53952.57 88888.00 2019-01-02 15:05:17.000 2 7878.71 992.52 53952.59 88888.00 2019-01-02 15:05:18.000 2 7878.75 992.58 53952.62 88888.00 2019-01-02 15:05:19.000 2 7878.77 992.65 53952.64 88888.00 2019-01-02 15:05:20.000 2 7878.80 992.71 53952.65 88888.00 2019-01-02 15:05:21.000 2 7878.83 992.77 53952.67 88888.00 2019-01-02 15:05:22.000 2 7878.86 992.82 53952.68 88888.00 2019-01-02 15:05:23.000 2 7878.90 992.88 53952.69 88888.00 2019-01-02 15:05:24.000 2 7878.93 992.95 53952.72 88888.00 2019-01-02 15:05:25.000 2 7878.96 993.02 53952.75 88888.00 2019-01-02 15:05:26.000 2 7879.00 993.08 53952.77 88888.00 2019-01-02 15:05:27.000 2 7879.03 993.15 53952.79 88888.00 2019-01-02 15:05:28.000 2 7879.06 993.21 53952.80 88888.00 2019-01-02 15:05:29.000 2 7879.09 993.27 53952.82 88888.00 2019-01-02 15:05:30.000 2 7879.11 993.32 53952.83 88888.00 2019-01-02 15:05:31.000 2 7879.12 993.37 53952.84 88888.00 2019-01-02 15:05:32.000 2 7879.12 993.42 53952.86 88888.00 2019-01-02 15:05:33.000 2 7879.12 993.46 53952.86 88888.00 2019-01-02 15:05:34.000 2 7879.12 993.50 53952.85 88888.00 2019-01-02 15:05:35.000 2 7879.11 993.53 53952.84 88888.00 2019-01-02 15:05:36.000 2 7879.09 993.58 53952.82 88888.00 2019-01-02 15:05:37.000 2 7879.06 993.63 53952.79 88888.00 2019-01-02 15:05:38.000 2 7879.03 993.66 53952.76 88888.00 2019-01-02 15:05:39.000 2 7879.01 993.72 53952.75 88888.00 2019-01-02 15:05:40.000 2 7878.98 993.77 53952.75 88888.00 2019-01-02 15:05:41.000 2 7878.96 993.80 53952.74 88888.00 2019-01-02 15:05:42.000 2 7878.95 993.85 53952.75 88888.00 2019-01-02 15:05:43.000 2 7878.92 993.89 53952.75 88888.00 2019-01-02 15:05:44.000 2 7878.90 993.91 53952.74 88888.00 2019-01-02 15:05:45.000 2 7878.88 993.93 53952.73 88888.00 2019-01-02 15:05:46.000 2 7878.87 993.96 53952.71 88888.00 2019-01-02 15:05:47.000 2 7878.85 993.99 53952.71 88888.00 2019-01-02 15:05:48.000 2 7878.85 994.01 53952.71 88888.00 2019-01-02 15:05:49.000 2 7878.82 994.03 53952.71 88888.00 2019-01-02 15:05:50.000 2 7878.81 994.05 53952.71 88888.00 2019-01-02 15:05:51.000 2 7878.83 994.09 53952.72 88888.00 2019-01-02 15:05:52.000 2 7878.84 994.12 53952.75 88888.00 2019-01-02 15:05:53.000 2 7878.85 994.14 53952.78 88888.00 2019-01-02 15:05:54.000 2 7878.87 994.16 53952.80 88888.00 2019-01-02 15:05:55.000 2 7878.92 994.16 53952.83 88888.00 2019-01-02 15:05:56.000 2 7878.95 994.17 53952.86 88888.00 2019-01-02 15:05:57.000 2 7878.97 994.17 53952.88 88888.00 2019-01-02 15:05:58.000 2 7878.99 994.18 53952.90 88888.00 2019-01-02 15:05:59.000 2 7879.03 994.19 53952.93 88888.00 2019-01-02 15:06:00.000 2 7879.06 994.20 53952.96 88888.00 2019-01-02 15:06:01.000 2 7879.09 994.21 53952.99 88888.00 2019-01-02 15:06:02.000 2 7879.12 994.23 53953.02 88888.00 2019-01-02 15:06:03.000 2 7879.16 994.26 53953.05 88888.00 2019-01-02 15:06:04.000 2 7879.21 994.28 53953.07 88888.00 2019-01-02 15:06:05.000 2 7879.25 994.28 53953.10 88888.00 2019-01-02 15:06:06.000 2 7879.30 994.29 53953.13 88888.00 2019-01-02 15:06:07.000 2 7879.36 994.31 53953.16 88888.00 2019-01-02 15:06:08.000 2 7879.40 994.32 53953.20 88888.00 2019-01-02 15:06:09.000 2 7879.45 994.33 53953.23 88888.00 2019-01-02 15:06:10.000 2 7879.49 994.32 53953.26 88888.00 2019-01-02 15:06:11.000 2 7879.53 994.32 53953.28 88888.00 2019-01-02 15:06:12.000 2 7879.59 994.33 53953.30 88888.00 2019-01-02 15:06:13.000 2 7879.64 994.34 53953.32 88888.00 2019-01-02 15:06:14.000 2 7879.67 994.36 53953.34 88888.00 2019-01-02 15:06:15.000 2 7879.71 994.37 53953.35 88888.00 2019-01-02 15:06:16.000 2 7879.75 994.38 53953.36 88888.00 2019-01-02 15:06:17.000 2 7879.77 994.40 53953.36 88888.00 2019-01-02 15:06:18.000 2 7879.79 994.41 53953.34 88888.00 2019-01-02 15:06:19.000 2 7879.81 994.41 53953.34 88888.00 2019-01-02 15:06:20.000 2 7879.83 994.41 53953.36 88888.00 2019-01-02 15:06:21.000 2 7879.85 994.41 53953.36 88888.00 2019-01-02 15:06:22.000 2 7879.85 994.41 53953.35 88888.00 2019-01-02 15:06:23.000 2 7879.86 994.42 53953.34 88888.00 2019-01-02 15:06:24.000 2 7879.86 994.42 53953.34 88888.00 2019-01-02 15:06:25.000 2 7879.85 994.42 53953.32 88888.00 2019-01-02 15:06:26.000 2 7879.84 994.44 53953.29 88888.00 2019-01-02 15:06:27.000 2 7879.83 994.45 53953.26 88888.00 2019-01-02 15:06:28.000 2 7879.81 994.46 53953.24 88888.00 2019-01-02 15:06:29.000 2 7879.79 994.48 53953.21 88888.00 2019-01-02 15:06:30.000 2 7879.76 994.49 53953.18 88888.00 2019-01-02 15:06:31.000 2 7879.71 994.50 53953.15 88888.00 2019-01-02 15:06:32.000 2 7879.67 994.50 53953.12 88888.00 2019-01-02 15:06:33.000 2 7879.65 994.48 53953.10 88888.00 2019-01-02 15:06:34.000 2 7879.64 994.46 53953.07 88888.00 2019-01-02 15:06:35.000 2 7879.62 994.45 53953.06 88888.00 2019-01-02 15:06:36.000 2 7879.59 994.44 53953.05 88888.00 2019-01-02 15:06:37.000 2 7879.58 994.43 53953.02 88888.00 2019-01-02 15:06:38.000 2 7879.58 994.42 53953.00 88888.00 2019-01-02 15:06:39.000 2 7879.56 994.39 53952.97 88888.00 2019-01-02 15:06:40.000 2 7879.53 994.38 53952.95 88888.00 2019-01-02 15:06:41.000 2 7879.50 994.37 53952.94 88888.00 2019-01-02 15:06:42.000 2 7879.49 994.37 53952.93 88888.00 2019-01-02 15:06:43.000 2 7879.48 994.36 53952.92 88888.00 2019-01-02 15:06:44.000 2 7879.47 994.33 53952.92 88888.00 2019-01-02 15:06:45.000 2 7879.47 994.29 53952.92 88888.00 2019-01-02 15:06:46.000 2 7879.48 994.24 53952.92 88888.00 2019-01-02 15:06:47.000 2 7879.47 994.22 53952.93 88888.00 2019-01-02 15:06:48.000 2 7879.47 994.20 53952.96 88888.00 2019-01-02 15:06:49.000 2 7879.48 994.15 53952.97 88888.00 2019-01-02 15:06:50.000 2 7879.49 994.10 53952.97 88888.00 2019-01-02 15:06:51.000 2 7879.51 994.08 53952.97 88888.00 2019-01-02 15:06:52.000 2 7879.50 994.05 53952.95 88888.00 2019-01-02 15:06:53.000 2 7879.49 994.02 53952.92 88888.00 2019-01-02 15:06:54.000 2 7879.48 994.00 53952.90 88888.00 2019-01-02 15:06:55.000 2 7879.48 993.98 53952.89 88888.00 2019-01-02 15:06:56.000 2 7879.49 993.97 53952.88 88888.00 2019-01-02 15:06:57.000 2 7879.50 993.95 53952.86 88888.00 2019-01-02 15:06:58.000 2 7879.49 993.91 53952.83 88888.00 2019-01-02 15:06:59.000 2 7879.48 993.88 53952.80 88888.00 2019-01-02 15:07:00.000 2 7879.45 993.84 53952.77 88888.00 2019-01-02 15:07:01.000 2 7879.43 993.81 53952.72 88888.00 2019-01-02 15:07:02.000 2 7879.40 993.78 53952.68 88888.00 2019-01-02 15:07:03.000 2 7879.35 993.75 53952.64 88888.00 2019-01-02 15:07:04.000 2 7879.31 993.73 53952.61 88888.00 2019-01-02 15:07:05.000 2 7879.29 993.71 53952.58 88888.00 2019-01-02 15:07:06.000 2 7879.24 993.68 53952.53 88888.00 2019-01-02 15:07:07.000 2 7879.18 993.65 53952.47 88888.00 2019-01-02 15:07:08.000 2 7879.14 993.63 53952.43 88888.00 2019-01-02 15:07:09.000 2 7879.12 993.61 53952.41 88888.00 2019-01-02 15:07:10.000 2 7879.10 993.59 53952.39 88888.00 2019-01-02 15:07:11.000 2 7879.08 993.56 53952.37 88888.00 2019-01-02 15:07:12.000 2 7879.08 993.54 53952.37 88888.00 2019-01-02 15:07:13.000 2 7879.10 993.53 53952.38 88888.00 2019-01-02 15:07:14.000 2 7879.11 993.53 53952.36 88888.00 2019-01-02 15:07:15.000 2 7879.10 993.51 53952.32 88888.00 2019-01-02 15:07:16.000 2 7879.07 993.49 53952.30 88888.00 2019-01-02 15:07:17.000 2 7879.04 993.47 53952.25 88888.00 2019-01-02 15:07:18.000 2 7878.99 993.46 53952.18 88888.00 2019-01-02 15:07:19.000 2 7878.94 993.45 53952.14 88888.00 2019-01-02 15:07:20.000 2 7878.92 993.44 53952.12 88888.00 2019-01-02 15:07:21.000 2 7878.92 993.44 53952.11 88888.00 2019-01-02 15:07:22.000 2 7878.93 993.44 53952.11 88888.00 2019-01-02 15:07:23.000 2 7878.94 993.44 53952.10 88888.00 2019-01-02 15:07:24.000 2 7878.96 993.45 53952.11 88888.00 2019-01-02 15:07:25.000 2 7878.98 993.46 53952.10 88888.00 2019-01-02 15:07:26.000 2 7878.98 993.47 53952.07 88888.00 2019-01-02 15:07:27.000 2 7878.96 993.48 53952.03 88888.00 2019-01-02 15:07:28.000 2 7878.96 993.50 53951.99 88888.00 2019-01-02 15:07:29.000 2 7878.96 993.52 53951.96 88888.00 2019-01-02 15:07:30.000 2 7878.95 993.53 53951.95 88888.00 2019-01-02 15:07:31.000 2 7878.94 993.54 53951.92 88888.00 2019-01-02 15:07:32.000 2 7878.94 993.56 53951.91 88888.00 2019-01-02 15:07:33.000 2 7878.95 993.57 53951.89 88888.00 2019-01-02 15:07:34.000 2 7878.97 993.57 53951.89 88888.00 2019-01-02 15:07:35.000 2 7878.99 993.59 53951.91 88888.00 2019-01-02 15:07:36.000 2 7879.03 993.59 53951.91 88888.00 2019-01-02 15:07:37.000 2 7879.06 993.58 53951.91 88888.00 2019-01-02 15:07:38.000 2 7879.09 993.57 53951.94 88888.00 2019-01-02 15:07:39.000 2 7879.13 993.57 53951.95 88888.00 2019-01-02 15:07:40.000 2 7879.18 993.55 53951.96 88888.00 2019-01-02 15:07:41.000 2 7879.23 993.52 53951.98 88888.00 2019-01-02 15:07:42.000 2 7879.26 993.49 53951.99 88888.00 2019-01-02 15:07:43.000 2 7879.30 993.47 53951.99 88888.00 2019-01-02 15:07:44.000 2 7879.37 993.44 53952.01 88888.00 2019-01-02 15:07:45.000 2 7879.44 993.41 53952.04 88888.00 2019-01-02 15:07:46.000 2 7879.49 993.37 53952.06 88888.00 2019-01-02 15:07:47.000 2 7879.54 993.36 53952.08 88888.00 2019-01-02 15:07:48.000 2 7879.61 993.34 53952.10 88888.00 2019-01-02 15:07:49.000 2 7879.65 993.31 53952.10 88888.00 2019-01-02 15:07:50.000 2 7879.68 993.28 53952.08 88888.00 2019-01-02 15:07:51.000 2 7879.72 993.26 53952.07 88888.00 2019-01-02 15:07:52.000 2 7879.73 993.23 53952.03 88888.00 2019-01-02 15:07:53.000 2 7879.70 993.22 53951.97 88888.00 2019-01-02 15:07:54.000 2 7879.66 993.21 53951.90 88888.00 2019-01-02 15:07:55.000 2 7879.61 993.20 53951.82 88888.00 2019-01-02 15:07:56.000 2 7879.57 993.20 53951.77 88888.00 2019-01-02 15:07:57.000 2 7879.55 993.21 53951.71 88888.00 2019-01-02 15:07:58.000 2 7879.52 993.20 53951.66 88888.00 2019-01-02 15:07:59.000 2 7879.48 993.19 53951.62 88888.00 2019-01-02 15:08:00.000 2 7879.43 993.19 53951.56 88888.00 2019-01-02 15:08:01.000 2 7879.39 993.18 53951.50 88888.00 2019-01-02 15:08:02.000 2 7879.35 993.17 53951.45 88888.00 2019-01-02 15:08:03.000 2 7879.31 993.17 53951.39 88888.00 2019-01-02 15:08:04.000 2 7879.25 993.16 53951.34 88888.00 2019-01-02 15:08:05.000 2 7879.20 993.14 53951.26 88888.00 2019-01-02 15:08:06.000 2 7879.15 993.12 53951.19 88888.00 2019-01-02 15:08:07.000 2 7879.08 993.10 53951.13 88888.00 2019-01-02 15:08:08.000 2 7879.02 993.07 53951.07 88888.00 2019-01-02 15:08:09.000 2 7878.95 993.05 53951.02 88888.00 2019-01-02 15:08:10.000 2 7878.91 993.03 53950.97 88888.00 2019-01-02 15:08:11.000 2 7878.88 993.02 53950.92 88888.00 2019-01-02 15:08:12.000 2 7878.85 993.01 53950.87 88888.00 2019-01-02 15:08:13.000 2 7878.81 992.99 53950.83 88888.00 2019-01-02 15:08:14.000 2 7878.76 992.96 53950.78 88888.00 2019-01-02 15:08:15.000 2 7878.71 992.94 53950.72 88888.00 2019-01-02 15:08:16.000 2 7878.65 992.93 53950.66 88888.00 2019-01-02 15:08:17.000 2 7878.61 992.92 53950.61 88888.00 2019-01-02 15:08:18.000 2 7878.57 992.90 53950.56 88888.00 2019-01-02 15:08:19.000 2 7878.54 992.88 53950.52 88888.00 2019-01-02 15:08:20.000 2 7878.51 992.86 53950.48 88888.00 2019-01-02 15:08:21.000 2 7878.48 992.85 53950.45 88888.00 2019-01-02 15:08:22.000 2 7878.45 992.82 53950.40 88888.00 2019-01-02 15:08:23.000 2 7878.42 992.79 53950.34 88888.00 2019-01-02 15:08:24.000 2 7878.40 992.77 53950.31 88888.00 2019-01-02 15:08:25.000 2 7878.38 992.75 53950.27 88888.00 2019-01-02 15:08:26.000 2 7878.36 992.73 53950.23 88888.00 2019-01-02 15:08:27.000 2 7878.34 992.73 53950.19 88888.00 2019-01-02 15:08:28.000 2 7878.30 992.73 53950.15 88888.00 2019-01-02 15:08:29.000 2 7878.25 992.71 53950.10 88888.00 2019-01-02 15:08:30.000 2 7878.20 992.71 53950.03 88888.00 2019-01-02 15:08:31.000 2 7878.14 992.71 53949.96 88888.00 2019-01-02 15:08:32.000 2 7878.08 992.70 53949.89 88888.00 2019-01-02 15:08:33.000 2 7878.03 992.70 53949.83 88888.00 2019-01-02 15:08:34.000 2 7877.98 992.71 53949.78 88888.00 2019-01-02 15:08:35.000 2 7877.93 992.71 53949.72 88888.00 2019-01-02 15:08:36.000 2 7877.87 992.69 53949.67 88888.00 2019-01-02 15:08:37.000 2 7877.81 992.67 53949.63 88888.00 2019-01-02 15:08:38.000 2 7877.73 992.66 53949.57 88888.00 2019-01-02 15:08:39.000 2 7877.65 992.64 53949.48 88888.00 2019-01-02 15:08:40.000 2 7877.55 992.60 53949.39 88888.00 2019-01-02 15:08:41.000 2 7877.45 992.56 53949.31 88888.00 2019-01-02 15:08:42.000 2 7877.36 992.52 53949.24 88888.00 2019-01-02 15:08:43.000 2 7877.29 992.48 53949.16 88888.00 2019-01-02 15:08:44.000 2 7877.21 992.46 53949.10 88888.00 2019-01-02 15:08:45.000 2 7877.13 992.43 53949.07 88888.00 2019-01-02 15:08:46.000 2 7877.07 992.40 53949.02 88888.00 2019-01-02 15:08:47.000 2 7877.01 992.38 53948.97 88888.00 2019-01-02 15:08:48.000 2 7876.94 992.35 53948.93 88888.00 2019-01-02 15:08:49.000 2 7876.89 992.33 53948.89 88888.00 2019-01-02 15:08:50.000 2 7876.83 992.32 53948.84 88888.00 2019-01-02 15:08:51.000 2 7876.78 992.31 53948.79 88888.00 2019-01-02 15:08:52.000 2 7876.73 992.31 53948.74 88888.00 2019-01-02 15:08:53.000 2 7876.66 992.31 53948.68 88888.00 2019-01-02 15:08:54.000 2 7876.59 992.31 53948.62 88888.00 2019-01-02 15:08:55.000 2 7876.52 992.32 53948.57 88888.00 2019-01-02 15:08:56.000 2 7876.46 992.33 53948.51 88888.00 2019-01-02 15:08:57.000 2 7876.40 992.33 53948.45 88888.00 2019-01-02 15:08:58.000 2 7876.34 992.37 53948.39 88888.00 2019-01-02 15:08:59.000 2 7876.29 992.41 53948.32 88888.00 2019-01-02 15:09:00.000 2 7876.24 992.44 53948.27 88888.00 2019-01-02 15:09:01.000 2 7876.19 992.44 53948.24 88888.00 2019-01-02 15:09:02.000 2 7876.15 992.45 53948.21 88888.00 2019-01-02 15:09:03.000 2 7876.12 992.46 53948.19 88888.00 2019-01-02 15:09:04.000 2 7876.12 992.48 53948.18 88888.00 2019-01-02 15:09:05.000 2 7876.11 992.49 53948.17 88888.00 2019-01-02 15:09:06.000 2 7876.09 992.50 53948.15 88888.00 2019-01-02 15:09:07.000 2 7876.06 992.49 53948.12 88888.00 2019-01-02 15:09:08.000 2 7876.02 992.48 53948.07 88888.00 2019-01-02 15:09:09.000 2 7876.00 992.48 53948.04 88888.00 2019-01-02 15:09:10.000 2 7875.97 992.46 53948.02 88888.00 2019-01-02 15:09:11.000 2 7875.94 992.43 53947.99 88888.00 2019-01-02 15:09:12.000 2 7875.93 992.40 53947.96 88888.00 2019-01-02 15:09:13.000 2 7875.93 992.40 53947.94 88888.00 2019-01-02 15:09:14.000 2 7875.91 992.38 53947.93 88888.00 2019-01-02 15:09:15.000 2 7875.89 992.34 53947.92 88888.00 2019-01-02 15:09:16.000 2 7875.89 992.30 53947.90 88888.00 2019-01-02 15:09:17.000 2 7875.88 992.27 53947.88 88888.00 2019-01-02 15:09:18.000 2 7875.87 992.23 53947.88 88888.00 2019-01-02 15:09:19.000 2 7875.87 992.19 53947.87 88888.00 2019-01-02 15:09:20.000 2 7875.86 992.14 53947.85 88888.00 2019-01-02 15:09:21.000 2 7875.85 992.09 53947.83 88888.00 2019-01-02 15:09:22.000 2 7875.83 992.03 53947.82 88888.00 2019-01-02 15:09:23.000 2 7875.81 991.96 53947.81 88888.00 2019-01-02 15:09:24.000 2 7875.79 991.90 53947.79 88888.00 2019-01-02 15:09:25.000 2 7875.76 991.85 53947.75 88888.00 2019-01-02 15:09:26.000 2 7875.73 991.79 53947.72 88888.00 2019-01-02 15:09:27.000 2 7875.70 991.73 53947.69 88888.00 2019-01-02 15:09:28.000 2 7875.67 991.66 53947.66 88888.00 2019-01-02 15:09:29.000 2 7875.64 991.59 53947.63 88888.00 2019-01-02 15:09:30.000 2 7875.61 991.52 53947.59 88888.00 2019-01-02 15:09:31.000 2 7875.57 991.46 53947.55 88888.00 2019-01-02 15:09:32.000 2 7875.53 991.40 53947.51 88888.00 2019-01-02 15:09:33.000 2 7875.47 991.34 53947.48 88888.00 2019-01-02 15:09:34.000 2 7875.43 991.27 53947.43 88888.00 2019-01-02 15:09:35.000 2 7875.40 991.23 53947.40 88888.00 2019-01-02 15:09:36.000 2 7875.36 991.17 53947.38 88888.00 2019-01-02 15:09:37.000 2 7875.33 991.09 53947.36 88888.00 2019-01-02 15:09:38.000 2 7875.33 991.03 53947.36 88888.00 2019-01-02 15:09:39.000 2 7875.34 990.98 53947.37 88888.00 2019-01-02 15:09:40.000 2 7875.36 990.92 53947.39 88888.00 2019-01-02 15:09:41.000 2 7875.40 990.86 53947.41 88888.00 2019-01-02 15:09:42.000 2 7875.45 990.83 53947.44 88888.00 2019-01-02 15:09:43.000 2 7875.49 990.81 53947.47 88888.00 2019-01-02 15:09:44.000 2 7875.53 990.76 53947.49 88888.00 2019-01-02 15:09:45.000 2 7875.57 990.71 53947.49 88888.00 2019-01-02 15:09:46.000 2 7875.59 990.68 53947.49 88888.00 2019-01-02 15:09:47.000 2 7875.62 990.64 53947.50 88888.00 2019-01-02 15:09:48.000 2 7875.65 990.61 53947.49 88888.00 2019-01-02 15:09:49.000 2 7875.68 990.57 53947.50 88888.00 2019-01-02 15:09:50.000 2 7875.70 990.53 53947.52 88888.00 2019-01-02 15:09:51.000 2 7875.74 990.49 53947.53 88888.00 2019-01-02 15:09:52.000 2 7875.77 990.46 53947.54 88888.00 2019-01-02 15:09:53.000 2 7875.80 990.44 53947.55 88888.00 2019-01-02 15:09:54.000 2 7875.85 990.41 53947.57 88888.00 2019-01-02 15:09:55.000 2 7875.91 990.39 53947.59 88888.00 2019-01-02 15:09:56.000 2 7875.96 990.37 53947.61 88888.00 2019-01-02 15:09:57.000 2 7876.02 990.34 53947.62 88888.00 2019-01-02 15:09:58.000 2 7876.08 990.31 53947.65 88888.00 2019-01-02 15:09:59.000 2 7876.14 990.29 53947.69 88888.00 2019-01-02 15:10:00.000 2 7876.21 990.28 53947.72 88888.00 2019-01-02 15:10:01.000 2 7876.27 990.26 53947.75 88888.00 2019-01-02 15:10:02.000 2 7876.34 990.25 53947.78 88888.00 2019-01-02 15:10:03.000 2 7876.39 990.24 53947.80 88888.00 2019-01-02 15:10:04.000 2 7876.45 990.23 53947.83 88888.00 2019-01-02 15:10:05.000 2 7876.51 990.24 53947.85 88888.00 2019-01-02 15:10:06.000 2 7876.58 990.27 53947.86 88888.00 2019-01-02 15:10:07.000 2 7876.66 990.29 53947.89 88888.00 2019-01-02 15:10:08.000 2 7876.73 990.30 53947.93 88888.00 2019-01-02 15:10:09.000 2 7876.79 990.30 53947.97 88888.00 2019-01-02 15:10:10.000 2 7876.86 990.31 53948.00 88888.00 2019-01-02 15:10:11.000 2 7876.96 990.34 53948.02 88888.00 2019-01-02 15:10:12.000 2 7877.04 990.37 53948.05 88888.00 2019-01-02 15:10:13.000 2 7877.11 990.40 53948.09 88888.00 2019-01-02 15:10:14.000 2 7877.18 990.41 53948.12 88888.00 2019-01-02 15:10:15.000 2 7877.26 990.43 53948.17 88888.00 2019-01-02 15:10:16.000 2 7877.35 990.45 53948.21 88888.00 2019-01-02 15:10:17.000 2 7877.43 990.47 53948.24 88888.00 2019-01-02 15:10:18.000 2 7877.49 990.49 53948.28 88888.00 2019-01-02 15:10:19.000 2 7877.55 990.52 53948.31 88888.00 2019-01-02 15:10:20.000 2 7877.62 990.54 53948.33 88888.00 2019-01-02 15:10:21.000 2 7877.69 990.58 53948.36 88888.00 2019-01-02 15:10:22.000 2 7877.74 990.63 53948.38 88888.00 2019-01-02 15:10:23.000 2 7877.79 990.69 53948.39 88888.00 2019-01-02 15:10:24.000 2 7877.84 990.74 53948.40 88888.00 2019-01-02 15:10:25.000 2 7877.87 990.79 53948.40 88888.00 2019-01-02 15:10:26.000 2 7877.91 990.83 53948.40 88888.00 2019-01-02 15:10:27.000 2 7877.94 990.90 53948.41 88888.00 2019-01-02 15:10:28.000 2 7877.95 990.97 53948.41 88888.00 2019-01-02 15:10:29.000 2 7877.97 991.03 53948.41 88888.00 2019-01-02 15:10:30.000 2 7877.98 991.09 53948.41 88888.00 2019-01-02 15:10:31.000 2 7877.99 991.16 53948.39 88888.00 2019-01-02 15:10:32.000 2 7878.00 991.22 53948.38 88888.00 2019-01-02 15:10:33.000 2 7878.00 991.28 53948.37 88888.00 2019-01-02 15:10:34.000 2 7878.01 991.35 53948.36 88888.00 2019-01-02 15:10:35.000 2 7878.00 991.43 53948.33 88888.00 2019-01-02 15:10:36.000 2 7877.98 991.50 53948.30 88888.00 2019-01-02 15:10:37.000 2 7877.96 991.58 53948.30 88888.00 2019-01-02 15:10:38.000 2 7877.94 991.64 53948.28 88888.00 2019-01-02 15:10:39.000 2 7877.93 991.71 53948.27 88888.00 2019-01-02 15:10:40.000 2 7877.92 991.81 53948.26 88888.00 2019-01-02 15:10:41.000 2 7877.92 991.90 53948.25 88888.00 2019-01-02 15:10:42.000 2 7877.90 991.98 53948.23 88888.00 2019-01-02 15:10:43.000 2 7877.88 992.07 53948.21 88888.00 2019-01-02 15:10:44.000 2 7877.87 992.15 53948.20 88888.00 2019-01-02 15:10:45.000 2 7877.88 992.23 53948.20 88888.00 2019-01-02 15:10:46.000 2 7877.89 992.32 53948.22 88888.00 2019-01-02 15:10:47.000 2 7877.90 992.39 53948.22 88888.00 2019-01-02 15:10:48.000 2 7877.91 992.47 53948.23 88888.00 2019-01-02 15:10:49.000 2 7877.92 992.55 53948.25 88888.00 2019-01-02 15:10:50.000 2 7877.94 992.62 53948.28 88888.00 2019-01-02 15:10:51.000 2 7877.97 992.68 53948.31 88888.00 2019-01-02 15:10:52.000 2 7878.02 992.74 53948.34 88888.00 2019-01-02 15:10:53.000 2 7878.06 992.80 53948.37 88888.00 2019-01-02 15:10:54.000 2 7878.11 992.87 53948.40 88888.00 2019-01-02 15:10:55.000 2 7878.17 992.93 53948.44 88888.00 2019-01-02 15:10:56.000 2 7878.22 993.00 53948.48 88888.00 2019-01-02 15:10:57.000 2 7878.27 993.07 53948.52 88888.00 2019-01-02 15:10:58.000 2 7878.32 993.13 53948.56 88888.00 2019-01-02 15:10:59.000 2 7878.36 993.18 53948.59 88888.00 2019-01-02 15:11:00.000 2 7878.39 993.23 53948.61 88888.00 2019-01-02 15:11:01.000 2 7878.41 993.27 53948.63 88888.00 2019-01-02 15:11:02.000 2 7878.42 993.31 53948.64 88888.00 2019-01-02 15:11:03.000 2 7878.44 993.34 53948.65 88888.00 2019-01-02 15:11:04.000 2 7878.46 993.37 53948.66 88888.00 2019-01-02 15:11:05.000 2 7878.46 993.40 53948.68 88888.00 2019-01-02 15:11:06.000 2 7878.44 993.43 53948.67 88888.00 2019-01-02 15:11:07.000 2 7878.41 993.45 53948.66 88888.00 2019-01-02 15:11:08.000 2 7878.39 993.47 53948.64 88888.00 2019-01-02 15:11:09.000 2 7878.36 993.48 53948.62 88888.00 2019-01-02 15:11:10.000 2 7878.32 993.49 53948.60 88888.00 2019-01-02 15:11:11.000 2 7878.28 993.50 53948.58 88888.00 2019-01-02 15:11:12.000 2 7878.25 993.49 53948.55 88888.00 2019-01-02 15:11:13.000 2 7878.21 993.49 53948.55 88888.00 2019-01-02 15:11:14.000 2 7878.17 993.49 53948.55 88888.00 2019-01-02 15:11:15.000 2 7878.12 993.49 53948.55 88888.00 2019-01-02 15:11:16.000 2 7878.09 993.49 53948.53 88888.00 2019-01-02 15:11:17.000 2 7878.05 993.48 53948.50 88888.00 2019-01-02 15:11:18.000 2 7878.00 993.46 53948.48 88888.00 2019-01-02 15:11:19.000 2 7877.97 993.46 53948.47 88888.00 2019-01-02 15:11:20.000 2 7877.94 993.44 53948.46 88888.00 2019-01-02 15:11:21.000 2 7877.92 993.44 53948.46 88888.00 2019-01-02 15:11:22.000 2 7877.90 993.44 53948.48 88888.00 2019-01-02 15:11:23.000 2 7877.88 993.44 53948.48 88888.00 2019-01-02 15:11:24.000 2 7877.87 993.44 53948.50 88888.00 2019-01-02 15:11:25.000 2 7877.86 993.44 53948.50 88888.00 2019-01-02 15:11:26.000 2 7877.85 993.44 53948.51 88888.00 2019-01-02 15:11:27.000 2 7877.83 993.45 53948.51 88888.00 2019-01-02 15:11:28.000 2 7877.83 993.46 53948.49 88888.00 2019-01-02 15:11:29.000 2 7877.85 993.47 53948.49 88888.00 2019-01-02 15:11:30.000 2 7877.85 993.48 53948.51 88888.00 2019-01-02 15:11:31.000 2 7877.85 993.48 53948.52 88888.00 2019-01-02 15:11:32.000 2 7877.86 993.48 53948.54 88888.00 2019-01-02 15:11:33.000 2 7877.87 993.47 53948.56 88888.00 2019-01-02 15:11:34.000 2 7877.87 993.47 53948.57 88888.00 2019-01-02 15:11:35.000 2 7877.89 993.47 53948.58 88888.00 2019-01-02 15:11:36.000 2 7877.90 993.46 53948.59 88888.00 2019-01-02 15:11:37.000 2 7877.91 993.45 53948.59 88888.00 2019-01-02 15:11:38.000 2 7877.92 993.44 53948.61 88888.00 2019-01-02 15:11:39.000 2 7877.92 993.42 53948.63 88888.00 2019-01-02 15:11:40.000 2 7877.93 993.39 53948.63 88888.00 2019-01-02 15:11:41.000 2 7877.95 993.38 53948.64 88888.00 2019-01-02 15:11:42.000 2 7877.97 993.37 53948.65 88888.00 2019-01-02 15:11:43.000 2 7877.98 993.36 53948.65 88888.00 2019-01-02 15:11:44.000 2 7877.99 993.33 53948.67 88888.00 2019-01-02 15:11:45.000 2 7878.00 993.32 53948.68 88888.00 2019-01-02 15:11:46.000 2 7878.02 993.32 53948.68 88888.00 2019-01-02 15:11:47.000 2 7878.04 993.31 53948.68 88888.00 2019-01-02 15:11:48.000 2 7878.06 993.31 53948.69 88888.00 2019-01-02 15:11:49.000 2 7878.07 993.29 53948.70 88888.00 2019-01-02 15:11:50.000 2 7878.08 993.30 53948.70 88888.00 2019-01-02 15:11:51.000 2 7878.10 993.30 53948.70 88888.00 2019-01-02 15:11:52.000 2 7878.10 993.30 53948.70 88888.00 2019-01-02 15:11:53.000 2 7878.11 993.30 53948.70 88888.00 2019-01-02 15:11:54.000 2 7878.12 993.31 53948.69 88888.00 2019-01-02 15:11:55.000 2 7878.13 993.30 53948.70 88888.00 2019-01-02 15:11:56.000 2 7878.14 993.30 53948.71 88888.00 2019-01-02 15:11:57.000 2 7878.15 993.29 53948.70 88888.00 2019-01-02 15:11:58.000 2 7878.13 993.28 53948.69 88888.00 2019-01-02 15:11:59.000 2 7878.13 993.26 53948.68 88888.00 2019-01-02 15:12:00.000 2 7878.13 993.25 53948.67 88888.00 2019-01-02 15:12:01.000 2 7878.12 993.24 53948.65 88888.00 2019-01-02 15:12:02.000 2 7878.12 993.23 53948.64 88888.00 2019-01-02 15:12:03.000 2 7878.10 993.22 53948.62 88888.00 2019-01-02 15:12:04.000 2 7878.05 993.19 53948.59 88888.00 2019-01-02 15:12:05.000 2 7878.00 993.16 53948.55 88888.00 2019-01-02 15:12:06.000 2 7877.95 993.12 53948.51 88888.00 2019-01-02 15:12:07.000 2 7877.88 993.08 53948.46 88888.00 2019-01-02 15:12:08.000 2 7877.81 993.03 53948.41 88888.00 2019-01-02 15:12:09.000 2 7877.72 992.97 53948.34 88888.00 2019-01-02 15:12:10.000 2 7877.62 992.92 53948.28 88888.00 2019-01-02 15:12:11.000 2 7877.52 992.87 53948.22 88888.00 2019-01-02 15:12:12.000 2 7877.43 992.82 53948.17 88888.00 2019-01-02 15:12:13.000 2 7877.33 992.78 53948.11 88888.00 2019-01-02 15:12:14.000 2 7877.25 992.73 53948.04 88888.00 2019-01-02 15:12:15.000 2 7877.17 992.68 53947.98 88888.00 2019-01-02 15:12:16.000 2 7877.08 992.62 53947.93 88888.00 2019-01-02 15:12:17.000 2 7876.98 992.56 53947.88 88888.00 2019-01-02 15:12:18.000 2 7876.89 992.51 53947.84 88888.00 2019-01-02 15:12:19.000 2 7876.81 992.46 53947.80 88888.00 2019-01-02 15:12:20.000 2 7876.73 992.42 53947.76 88888.00 2019-01-02 15:12:21.000 2 7876.65 992.36 53947.71 88888.00 2019-01-02 15:12:22.000 2 7876.58 992.29 53947.66 88888.00 2019-01-02 15:12:23.000 2 7876.52 992.24 53947.62 88888.00 2019-01-02 15:12:24.000 2 7876.45 992.19 53947.58 88888.00 2019-01-02 15:12:25.000 2 7876.40 992.14 53947.54 88888.00 2019-01-02 15:12:26.000 2 7876.36 992.10 53947.51 88888.00 2019-01-02 15:12:27.000 2 7876.32 992.07 53947.50 88888.00 2019-01-02 15:12:28.000 2 7876.28 992.04 53947.49 88888.00 2019-01-02 15:12:29.000 2 7876.23 992.00 53947.48 88888.00 2019-01-02 15:12:30.000 2 7876.20 991.95 53947.45 88888.00 2019-01-02 15:12:31.000 2 7876.17 991.90 53947.43 88888.00 2019-01-02 15:12:32.000 2 7876.15 991.86 53947.42 88888.00 2019-01-02 15:12:33.000 2 7876.14 991.83 53947.41 88888.00 2019-01-02 15:12:34.000 2 7876.13 991.79 53947.40 88888.00 2019-01-02 15:12:35.000 2 7876.12 991.76 53947.41 88888.00 2019-01-02 15:12:36.000 2 7876.12 991.75 53947.42 88888.00 2019-01-02 15:12:37.000 2 7876.14 991.73 53947.42 88888.00 2019-01-02 15:12:38.000 2 7876.16 991.72 53947.43 88888.00 2019-01-02 15:12:39.000 2 7876.19 991.71 53947.46 88888.00 2019-01-02 15:12:40.000 2 7876.23 991.71 53947.48 88888.00 2019-01-02 15:12:41.000 2 7876.28 991.73 53947.50 88888.00 2019-01-02 15:12:42.000 2 7876.33 991.75 53947.52 88888.00 2019-01-02 15:12:43.000 2 7876.38 991.76 53947.52 88888.00 2019-01-02 15:12:44.000 2 7876.45 991.78 53947.54 88888.00 2019-01-02 15:12:45.000 2 7876.52 991.83 53947.57 88888.00 2019-01-02 15:12:46.000 2 7876.60 991.87 53947.61 88888.00 2019-01-02 15:12:47.000 2 7876.68 991.91 53947.64 88888.00 2019-01-02 15:12:48.000 2 7876.76 991.95 53947.68 88888.00 2019-01-02 15:12:49.000 2 7876.85 991.99 53947.71 88888.00 2019-01-02 15:12:50.000 2 7876.95 992.04 53947.75 88888.00 2019-01-02 15:12:51.000 2 7877.05 992.09 53947.77 88888.00 2019-01-02 15:12:52.000 2 7877.14 992.14 53947.81 88888.00 2019-01-02 15:12:53.000 2 7877.24 992.18 53947.87 88888.00 2019-01-02 15:12:54.000 2 7877.33 992.23 53947.92 88888.00 2019-01-02 15:12:55.000 2 7877.44 992.28 53947.95 88888.00 2019-01-02 15:12:56.000 2 7877.55 992.34 53947.97 88888.00 2019-01-02 15:12:57.000 2 7877.64 992.38 53948.00 88888.00 2019-01-02 15:12:58.000 2 7877.72 992.40 53948.02 88888.00 2019-01-02 15:12:59.000 2 7877.79 992.40 53948.04 88888.00 2019-01-02 15:13:00.000 2 7877.85 992.42 53948.05 88888.00 2019-01-02 15:13:01.000 2 7877.91 992.43 53948.07 88888.00 2019-01-02 15:13:02.000 2 7877.97 992.45 53948.09 88888.00 2019-01-02 15:13:03.000 2 7878.02 992.46 53948.09 88888.00 2019-01-02 15:13:04.000 2 7878.07 992.45 53948.08 88888.00 2019-01-02 15:13:05.000 2 7878.12 992.44 53948.07 88888.00 2019-01-02 15:13:06.000 2 7878.15 992.46 53948.07 88888.00 2019-01-02 15:13:07.000 2 7878.17 992.46 53948.07 88888.00 2019-01-02 15:13:08.000 2 7878.19 992.46 53948.05 88888.00 2019-01-02 15:13:09.000 2 7878.22 992.48 53948.03 88888.00 2019-01-02 15:13:10.000 2 7878.22 992.48 53948.00 88888.00 2019-01-02 15:13:11.000 2 7878.22 992.49 53947.97 88888.00 2019-01-02 15:13:12.000 2 7878.21 992.51 53947.93 88888.00 2019-01-02 15:13:13.000 2 7878.19 992.52 53947.89 88888.00 2019-01-02 15:13:14.000 2 7878.17 992.52 53947.85 88888.00 2019-01-02 15:13:15.000 2 7878.13 992.52 53947.80 88888.00 2019-01-02 15:13:16.000 2 7878.10 992.52 53947.77 88888.00 2019-01-02 15:13:17.000 2 7878.07 992.53 53947.71 88888.00 2019-01-02 15:13:18.000 2 7878.04 992.54 53947.67 88888.00 2019-01-02 15:13:19.000 2 7878.03 992.56 53947.66 88888.00 2019-01-02 15:13:20.000 2 7878.02 992.57 53947.64 88888.00 2019-01-02 15:13:21.000 2 7878.02 992.59 53947.62 88888.00 2019-01-02 15:13:22.000 2 7878.03 992.59 53947.61 88888.00 2019-01-02 15:13:23.000 2 7878.03 992.60 53947.61 88888.00 2019-01-02 15:13:24.000 2 7878.05 992.61 53947.61 88888.00 2019-01-02 15:13:25.000 2 7878.08 992.63 53947.61 88888.00 2019-01-02 15:13:26.000 2 7878.11 992.63 53947.62 88888.00 2019-01-02 15:13:27.000 2 7878.14 992.64 53947.63 88888.00 2019-01-02 15:13:28.000 2 7878.18 992.66 53947.65 88888.00 2019-01-02 15:13:29.000 2 7878.24 992.68 53947.67 88888.00 2019-01-02 15:13:30.000 2 7878.29 992.70 53947.70 88888.00 2019-01-02 15:13:31.000 2 7878.36 992.72 53947.72 88888.00 2019-01-02 15:13:32.000 2 7878.43 992.75 53947.74 88888.00 2019-01-02 15:13:33.000 2 7878.50 992.79 53947.76 88888.00 2019-01-02 15:13:34.000 2 7878.58 992.81 53947.79 88888.00 2019-01-02 15:13:35.000 2 7878.68 992.84 53947.82 88888.00 2019-01-02 15:13:36.000 2 7878.77 992.88 53947.86 88888.00 2019-01-02 15:13:37.000 2 7878.85 992.91 53947.91 88888.00 2019-01-02 15:13:38.000 2 7878.95 992.94 53947.96 88888.00 2019-01-02 15:13:39.000 2 7879.05 992.96 53948.00 88888.00 2019-01-02 15:13:40.000 2 7879.14 992.98 53948.03 88888.00 2019-01-02 15:13:41.000 2 7879.26 993.00 53948.08 88888.00 2019-01-02 15:13:42.000 2 7879.39 993.03 53948.12 88888.00 2019-01-02 15:13:43.000 2 7879.50 993.07 53948.15 88888.00 2019-01-02 15:13:44.000 2 7879.60 993.09 53948.19 88888.00 2019-01-02 15:13:45.000 2 7879.70 993.11 53948.23 88888.00 2019-01-02 15:13:46.000 2 7879.80 993.14 53948.26 88888.00 2019-01-02 15:13:47.000 2 7879.89 993.14 53948.28 88888.00 2019-01-02 15:13:48.000 2 7879.96 993.13 53948.30 88888.00 2019-01-02 15:13:49.000 2 7880.04 993.15 53948.32 88888.00 2019-01-02 15:13:50.000 2 7880.12 993.16 53948.31 88888.00 2019-01-02 15:13:51.000 2 7880.18 993.14 53948.31 88888.00 2019-01-02 15:13:52.000 2 7880.23 993.13 53948.33 88888.00 2019-01-02 15:13:53.000 2 7880.26 993.12 53948.33 88888.00 2019-01-02 15:13:54.000 2 7880.30 993.11 53948.32 88888.00 2019-01-02 15:13:55.000 2 7880.33 993.10 53948.31 88888.00 2019-01-02 15:13:56.000 2 7880.36 993.08 53948.30 88888.00 2019-01-02 15:13:57.000 2 7880.39 993.06 53948.29 88888.00 2019-01-02 15:13:58.000 2 7880.42 993.03 53948.28 88888.00 2019-01-02 15:13:59.000 2 7880.43 992.99 53948.26 88888.00 2019-01-02 15:14:00.000 2 7880.44 992.95 53948.24 88888.00 2019-01-02 15:14:01.000 2 7880.43 992.92 53948.21 88888.00 2019-01-02 15:14:02.000 2 7880.44 992.89 53948.18 88888.00 2019-01-02 15:14:03.000 2 7880.44 992.86 53948.15 88888.00 2019-01-02 15:14:04.000 2 7880.45 992.82 53948.13 88888.00 2019-01-02 15:14:05.000 2 7880.46 992.80 53948.11 88888.00 2019-01-02 15:14:06.000 2 7880.46 992.78 53948.09 88888.00 2019-01-02 15:14:07.000 2 7880.46 992.75 53948.06 88888.00 2019-01-02 15:14:08.000 2 7880.46 992.72 53948.04 88888.00 2019-01-02 15:14:09.000 2 7880.47 992.70 53948.02 88888.00 2019-01-02 15:14:10.000 2 7880.48 992.70 53948.00 88888.00 2019-01-02 15:14:11.000 2 7880.48 992.69 53947.98 88888.00 2019-01-02 15:14:12.000 2 7880.50 992.69 53947.96 88888.00 2019-01-02 15:14:13.000 2 7880.53 992.68 53947.95 88888.00 2019-01-02 15:14:14.000 2 7880.55 992.69 53947.93 88888.00 2019-01-02 15:14:15.000 2 7880.56 992.69 53947.91 88888.00 2019-01-02 15:14:16.000 2 7880.57 992.69 53947.89 88888.00 2019-01-02 15:14:17.000 2 7880.58 992.72 53947.86 88888.00 2019-01-02 15:14:18.000 2 7880.61 992.76 53947.84 88888.00 2019-01-02 15:14:19.000 2 7880.62 992.80 53947.81 88888.00 2019-01-02 15:14:20.000 2 7880.62 992.84 53947.77 88888.00 2019-01-02 15:14:21.000 2 7880.63 992.90 53947.75 88888.00 2019-01-02 15:14:22.000 2 7880.64 992.95 53947.72 88888.00 2019-01-02 15:14:23.000 2 7880.64 993.00 53947.68 88888.00 2019-01-02 15:14:24.000 2 7880.66 993.07 53947.66 88888.00 2019-01-02 15:14:25.000 2 7880.68 993.15 53947.65 88888.00 2019-01-02 15:14:26.000 2 7880.69 993.22 53947.62 88888.00 2019-01-02 15:14:27.000 2 7880.71 993.30 53947.61 88888.00 2019-01-02 15:14:28.000 2 7880.74 993.37 53947.59 88888.00 2019-01-02 15:14:29.000 2 7880.77 993.44 53947.59 88888.00 2019-01-02 15:14:30.000 2 7880.80 993.52 53947.58 88888.00 2019-01-02 15:14:31.000 2 7880.82 993.59 53947.58 88888.00 2019-01-02 15:14:32.000 2 7880.85 993.64 53947.57 88888.00 2019-01-02 15:14:33.000 2 7880.88 993.71 53947.57 88888.00 2019-01-02 15:14:34.000 2 7880.91 993.79 53947.56 88888.00 2019-01-02 15:14:35.000 2 7880.95 993.85 53947.55 88888.00 2019-01-02 15:14:36.000 2 7880.98 993.91 53947.55 88888.00 2019-01-02 15:14:37.000 2 7881.01 993.98 53947.56 88888.00 2019-01-02 15:14:38.000 2 7881.02 994.04 53947.55 88888.00 2019-01-02 15:14:39.000 2 7881.05 994.10 53947.54 88888.00 2019-01-02 15:14:40.000 2 7881.09 994.17 53947.54 88888.00 2019-01-02 15:14:41.000 2 7881.14 994.24 53947.55 88888.00 2019-01-02 15:14:42.000 2 7881.19 994.30 53947.56 88888.00 2019-01-02 15:14:43.000 2 7881.22 994.35 53947.57 88888.00 2019-01-02 15:14:44.000 2 7881.26 994.41 53947.57 88888.00 2019-01-02 15:14:45.000 2 7881.30 994.47 53947.58 88888.00 2019-01-02 15:14:46.000 2 7881.34 994.54 53947.58 88888.00 2019-01-02 15:14:47.000 2 7881.38 994.62 53947.58 88888.00 2019-01-02 15:14:48.000 2 7881.42 994.69 53947.58 88888.00 2019-01-02 15:14:49.000 2 7881.45 994.74 53947.58 88888.00 2019-01-02 15:14:50.000 2 7881.48 994.81 53947.58 88888.00 2019-01-02 15:14:51.000 2 7881.50 994.88 53947.58 88888.00 2019-01-02 15:14:52.000 2 7881.52 994.95 53947.59 88888.00 2019-01-02 15:14:53.000 2 7881.54 995.01 53947.58 88888.00 2019-01-02 15:14:54.000 2 7881.56 995.06 53947.56 88888.00 2019-01-02 15:14:55.000 2 7881.56 995.11 53947.55 88888.00 2019-01-02 15:14:56.000 2 7881.56 995.16 53947.54 88888.00 2019-01-02 15:14:57.000 2 7881.57 995.21 53947.53 88888.00 2019-01-02 15:14:58.000 2 7881.57 995.26 53947.52 88888.00 2019-01-02 15:14:59.000 2 7881.56 995.32 53947.50 88888.00 2019-01-02 15:15:00.000 2 7881.55 995.37 53947.48 88888.00 2019-01-02 15:15:01.000 2 7881.55 995.42 53947.46 88888.00 2019-01-02 15:15:02.000 2 7881.55 995.46 53947.43 88888.00 2019-01-02 15:15:03.000 2 7881.52 995.49 53947.39 88888.00 2019-01-02 15:15:04.000 2 7881.49 995.53 53947.36 88888.00 2019-01-02 15:15:05.000 2 7881.45 995.56 53947.32 88888.00 2019-01-02 15:15:06.000 2 7881.40 995.58 53947.28 88888.00 2019-01-02 15:15:07.000 2 7881.36 995.60 53947.25 88888.00 2019-01-02 15:15:08.000 2 7881.33 995.63 53947.21 88888.00 2019-01-02 15:15:09.000 2 7881.29 995.66 53947.20 88888.00 2019-01-02 15:15:10.000 2 7881.24 995.68 53947.18 88888.00 2019-01-02 15:15:11.000 2 7881.19 995.69 53947.14 88888.00 2019-01-02 15:15:12.000 2 7881.13 995.69 53947.09 88888.00 2019-01-02 15:15:13.000 2 7881.07 995.69 53947.04 88888.00 2019-01-02 15:15:14.000 2 7881.02 995.68 53947.00 88888.00 2019-01-02 15:15:15.000 2 7880.97 995.67 53946.97 88888.00 2019-01-02 15:15:16.000 2 7880.90 995.66 53946.93 88888.00 2019-01-02 15:15:17.000 2 7880.84 995.67 53946.89 88888.00 2019-01-02 15:15:18.000 2 7880.78 995.67 53946.86 88888.00 2019-01-02 15:15:19.000 2 7880.71 995.66 53946.82 88888.00 2019-01-02 15:15:20.000 2 7880.64 995.65 53946.78 88888.00 2019-01-02 15:15:21.000 2 7880.58 995.63 53946.74 88888.00 2019-01-02 15:15:22.000 2 7880.51 995.62 53946.70 88888.00 2019-01-02 15:15:23.000 2 7880.43 995.59 53946.64 88888.00 2019-01-02 15:15:24.000 2 7880.34 995.57 53946.59 88888.00 2019-01-02 15:15:25.000 2 7880.24 995.55 53946.54 88888.00 2019-01-02 15:15:26.000 2 7880.13 995.53 53946.48 88888.00 2019-01-02 15:15:27.000 2 7880.03 995.51 53946.42 88888.00 2019-01-02 15:15:28.000 2 7879.91 995.48 53946.36 88888.00 2019-01-02 15:15:29.000 2 7879.79 995.44 53946.29 88888.00 2019-01-02 15:15:30.000 2 7879.65 995.40 53946.21 88888.00 2019-01-02 15:15:31.000 2 7879.51 995.36 53946.13 88888.00 2019-01-02 15:15:32.000 2 7879.39 995.31 53946.06 88888.00 2019-01-02 15:15:33.000 2 7879.27 995.26 53945.99 88888.00 2019-01-02 15:15:34.000 2 7879.13 995.20 53945.94 88888.00 2019-01-02 15:15:35.000 2 7878.99 995.13 53945.89 88888.00 2019-01-02 15:15:36.000 2 7878.86 995.06 53945.83 88888.00 2019-01-02 15:15:37.000 2 7878.73 994.99 53945.77 88888.00 2019-01-02 15:15:38.000 2 7878.60 994.93 53945.71 88888.00 2019-01-02 15:15:39.000 2 7878.48 994.86 53945.67 88888.00 2019-01-02 15:15:40.000 2 7878.35 994.79 53945.61 88888.00 2019-01-02 15:15:41.000 2 7878.22 994.72 53945.55 88888.00 2019-01-02 15:15:42.000 2 7878.07 994.64 53945.48 88888.00 2019-01-02 15:15:43.000 2 7877.92 994.57 53945.41 88888.00 2019-01-02 15:15:44.000 2 7877.76 994.50 53945.34 88888.00 2019-01-02 15:15:45.000 2 7877.60 994.44 53945.26 88888.00 2019-01-02 15:15:46.000 2 7877.45 994.38 53945.18 88888.00 2019-01-02 15:15:47.000 2 7877.31 994.33 53945.12 88888.00 2019-01-02 15:15:48.000 2 7877.17 994.29 53945.07 88888.00 2019-01-02 15:15:49.000 2 7877.03 994.24 53945.00 88888.00 2019-01-02 15:15:50.000 2 7876.91 994.18 53944.96 88888.00 2019-01-02 15:15:51.000 2 7876.82 994.15 53944.93 88888.00 2019-01-02 15:15:52.000 2 7876.72 994.13 53944.91 88888.00 2019-01-02 15:15:53.000 2 7876.63 994.10 53944.88 88888.00 2019-01-02 15:15:54.000 2 7876.54 994.08 53944.85 88888.00 2019-01-02 15:15:55.000 2 7876.45 994.07 53944.80 88888.00 2019-01-02 15:15:56.000 2 7876.36 994.07 53944.77 88888.00 2019-01-02 15:15:57.000 2 7876.28 994.07 53944.75 88888.00 2019-01-02 15:15:58.000 2 7876.21 994.06 53944.72 88888.00 2019-01-02 15:15:59.000 2 7876.15 994.06 53944.71 88888.00 2019-01-02 15:16:00.000 2 7876.10 994.08 53944.70 88888.00 2019-01-02 15:16:01.000 2 7876.08 994.11 53944.70 88888.00 2019-01-02 15:16:02.000 2 7876.07 994.15 53944.71 88888.00 2019-01-02 15:16:03.000 2 7876.08 994.18 53944.73 88888.00 2019-01-02 15:16:04.000 2 7876.09 994.19 53944.75 88888.00 2019-01-02 15:16:05.000 2 7876.08 994.21 53944.76 88888.00 2019-01-02 15:16:06.000 2 7876.08 994.24 53944.78 88888.00 2019-01-02 15:16:07.000 2 7876.08 994.27 53944.80 88888.00 2019-01-02 15:16:08.000 2 7876.10 994.31 53944.81 88888.00 2019-01-02 15:16:09.000 2 7876.10 994.36 53944.81 88888.00 2019-01-02 15:16:10.000 2 7876.10 994.41 53944.82 88888.00 2019-01-02 15:16:11.000 2 7876.09 994.45 53944.81 88888.00 2019-01-02 15:16:12.000 2 7876.09 994.49 53944.80 88888.00 2019-01-02 15:16:13.000 2 7876.09 994.54 53944.79 88888.00 2019-01-02 15:16:14.000 2 7876.06 994.59 53944.79 88888.00 2019-01-02 15:16:15.000 2 7876.03 994.64 53944.77 88888.00 2019-01-02 15:16:16.000 2 7876.02 994.70 53944.76 88888.00 2019-01-02 15:16:17.000 2 7876.01 994.74 53944.74 88888.00 2019-01-02 15:16:18.000 2 7875.98 994.79 53944.72 88888.00 2019-01-02 15:16:19.000 2 7875.95 994.83 53944.69 88888.00 2019-01-02 15:16:20.000 2 7875.90 994.87 53944.66 88888.00 2019-01-02 15:16:21.000 2 7875.84 994.92 53944.61 88888.00 2019-01-02 15:16:22.000 2 7875.79 994.98 53944.55 88888.00 2019-01-02 15:16:23.000 2 7875.72 995.03 53944.50 88888.00 2019-01-02 15:16:24.000 2 7875.65 995.09 53944.45 88888.00 2019-01-02 15:16:25.000 2 7875.59 995.13 53944.39 88888.00 2019-01-02 15:16:26.000 2 7875.51 995.17 53944.32 88888.00 2019-01-02 15:16:27.000 2 7875.42 995.23 53944.27 88888.00 2019-01-02 15:16:28.000 2 7875.33 995.28 53944.20 88888.00 2019-01-02 15:16:29.000 2 7875.23 995.34 53944.14 88888.00 2019-01-02 15:16:30.000 2 7875.14 995.41 53944.07 88888.00 2019-01-02 15:16:31.000 2 7875.04 995.46 53944.00 88888.00 2019-01-02 15:16:32.000 2 7874.92 995.49 53943.93 88888.00 2019-01-02 15:16:33.000 2 7874.79 995.53 53943.84 88888.00 2019-01-02 15:16:34.000 2 7874.66 995.56 53943.75 88888.00 2019-01-02 15:16:35.000 2 7874.55 995.58 53943.68 88888.00 2019-01-02 15:16:36.000 2 7874.44 995.62 53943.62 88888.00 2019-01-02 15:16:37.000 2 7874.35 995.66 53943.57 88888.00 2019-01-02 15:16:38.000 2 7874.28 995.70 53943.54 88888.00 2019-01-02 15:16:39.000 2 7874.20 995.73 53943.50 88888.00 2019-01-02 15:16:40.000 2 7874.09 995.76 53943.43 88888.00 2019-01-02 15:16:41.000 2 7873.97 995.78 53943.35 88888.00 2019-01-02 15:16:42.000 2 7873.85 995.80 53943.27 88888.00 2019-01-02 15:16:43.000 2 7873.72 995.81 53943.19 88888.00 2019-01-02 15:16:44.000 2 7873.59 995.82 53943.11 88888.00 2019-01-02 15:16:45.000 2 7873.47 995.83 53943.04 88888.00 2019-01-02 15:16:46.000 2 7873.37 995.84 53942.98 88888.00 2019-01-02 15:16:47.000 2 7873.27 995.83 53942.93 88888.00 2019-01-02 15:16:48.000 2 7873.16 995.82 53942.89 88888.00 2019-01-02 15:16:49.000 2 7873.07 995.81 53942.85 88888.00 2019-01-02 15:16:50.000 2 7872.99 995.78 53942.80 88888.00 2019-01-02 15:16:51.000 2 7872.90 995.75 53942.75 88888.00 2019-01-02 15:16:52.000 2 7872.81 995.71 53942.71 88888.00 2019-01-02 15:16:53.000 2 7872.74 995.63 53942.69 88888.00 2019-01-02 15:16:54.000 2 7872.67 995.56 53942.66 88888.00 2019-01-02 15:16:55.000 2 7872.62 995.49 53942.63 88888.00 2019-01-02 15:16:56.000 2 7872.56 995.40 53942.61 88888.00 2019-01-02 15:16:57.000 2 7872.50 995.30 53942.59 88888.00 2019-01-02 15:16:58.000 2 7872.46 995.20 53942.58 88888.00 2019-01-02 15:16:59.000 2 7872.43 995.09 53942.59 88888.00 2019-01-02 15:17:00.000 2 7872.41 995.00 53942.59 88888.00 2019-01-02 15:17:01.000 2 7872.38 994.90 53942.57 88888.00 2019-01-02 15:17:02.000 2 7872.35 994.78 53942.55 88888.00 2019-01-02 15:17:03.000 2 7872.34 994.68 53942.55 88888.00 2019-01-02 15:17:04.000 2 7872.33 994.58 53942.57 88888.00 2019-01-02 15:17:05.000 2 7872.31 994.50 53942.55 88888.00 2019-01-02 15:17:06.000 2 7872.29 994.44 53942.53 88888.00 2019-01-02 15:17:07.000 2 7872.27 994.38 53942.52 88888.00 2019-01-02 15:17:08.000 2 7872.25 994.33 53942.51 88888.00 2019-01-02 15:17:09.000 2 7872.22 994.30 53942.47 88888.00 2019-01-02 15:17:10.000 2 7872.18 994.28 53942.43 88888.00 2019-01-02 15:17:11.000 2 7872.15 994.27 53942.41 88888.00 2019-01-02 15:17:12.000 2 7872.10 994.28 53942.35 88888.00 2019-01-02 15:17:13.000 2 7872.03 994.30 53942.27 88888.00 2019-01-02 15:17:14.000 2 7871.97 994.32 53942.21 88888.00 2019-01-02 15:17:15.000 2 7871.92 994.35 53942.15 88888.00 2019-01-02 15:17:16.000 2 7871.87 994.41 53942.07 88888.00 2019-01-02 15:17:17.000 2 7871.82 994.47 53942.01 88888.00 2019-01-02 15:17:18.000 2 7871.76 994.52 53941.95 88888.00 2019-01-02 15:17:19.000 2 7871.71 994.58 53941.89 88888.00 2019-01-02 15:17:20.000 2 7871.65 994.64 53941.82 88888.00 2019-01-02 15:17:21.000 2 7871.59 994.71 53941.76 88888.00 2019-01-02 15:17:22.000 2 7871.54 994.78 53941.68 88888.00 2019-01-02 15:17:23.000 2 7871.51 994.84 53941.62 88888.00 2019-01-02 15:17:24.000 2 7871.50 994.90 53941.59 88888.00 2019-01-02 15:17:25.000 2 7871.49 994.97 53941.56 88888.00 2019-01-02 15:17:26.000 2 7871.48 995.04 53941.54 88888.00 2019-01-02 15:17:27.000 2 7871.49 995.11 53941.52 88888.00 2019-01-02 15:17:28.000 2 7871.50 995.18 53941.52 88888.00 2019-01-02 15:17:29.000 2 7871.53 995.25 53941.52 88888.00 2019-01-02 15:17:30.000 2 7871.59 995.33 53941.50 88888.00 2019-01-02 15:17:31.000 2 7871.65 995.39 53941.50 88888.00 2019-01-02 15:17:32.000 2 7871.68 995.45 53941.50 88888.00 2019-01-02 15:17:33.000 2 7871.71 995.50 53941.51 88888.00 2019-01-02 15:17:34.000 2 7871.74 995.53 53941.50 88888.00 2019-01-02 15:17:35.000 2 7871.76 995.56 53941.49 88888.00 2019-01-02 15:17:36.000 2 7871.79 995.59 53941.48 88888.00 2019-01-02 15:17:37.000 2 7871.81 995.62 53941.46 88888.00 2019-01-02 15:17:38.000 2 7871.80 995.62 53941.41 88888.00 2019-01-02 15:17:39.000 2 7871.78 995.60 53941.37 88888.00 2019-01-02 15:17:40.000 2 7871.75 995.59 53941.32 88888.00 2019-01-02 15:17:41.000 2 7871.72 995.58 53941.28 88888.00 2019-01-02 15:17:42.000 2 7871.69 995.55 53941.24 88888.00 2019-01-02 15:17:43.000 2 7871.66 995.54 53941.21 88888.00 2019-01-02 15:17:44.000 2 7871.62 995.54 53941.17 88888.00 2019-01-02 15:17:45.000 2 7871.60 995.52 53941.14 88888.00 2019-01-02 15:17:46.000 2 7871.58 995.50 53941.12 88888.00 2019-01-02 15:17:47.000 2 7871.56 995.49 53941.09 88888.00 2019-01-02 15:17:48.000 2 7871.55 995.46 53941.08 88888.00 2019-01-02 15:17:49.000 2 7871.54 995.44 53941.07 88888.00 2019-01-02 15:17:50.000 2 7871.54 995.44 53941.07 88888.00 2019-01-02 15:17:51.000 2 7871.55 995.45 53941.09 88888.00 2019-01-02 15:17:52.000 2 7871.57 995.44 53941.12 88888.00 2019-01-02 15:17:53.000 2 7871.59 995.40 53941.15 88888.00 2019-01-02 15:17:54.000 2 7871.62 995.36 53941.19 88888.00 2019-01-02 15:17:55.000 2 7871.66 995.32 53941.21 88888.00 2019-01-02 15:17:56.000 2 7871.70 995.27 53941.24 88888.00 2019-01-02 15:17:57.000 2 7871.73 995.19 53941.28 88888.00 2019-01-02 15:17:58.000 2 7871.77 995.12 53941.30 88888.00 2019-01-02 15:17:59.000 2 7871.83 995.05 53941.34 88888.00 2019-01-02 15:18:00.000 2 7871.88 994.99 53941.39 88888.00 2019-01-02 15:18:01.000 2 7871.94 994.93 53941.43 88888.00 2019-01-02 15:18:02.000 2 7871.99 994.86 53941.45 88888.00 2019-01-02 15:18:03.000 2 7872.03 994.79 53941.48 88888.00 2019-01-02 15:18:04.000 2 7872.08 994.72 53941.50 88888.00 2019-01-02 15:18:05.000 2 7872.14 994.64 53941.53 88888.00 2019-01-02 15:18:06.000 2 7872.19 994.56 53941.57 88888.00 2019-01-02 15:18:07.000 2 7872.24 994.47 53941.60 88888.00 2019-01-02 15:18:08.000 2 7872.28 994.37 53941.64 88888.00 2019-01-02 15:18:09.000 2 7872.32 994.28 53941.67 88888.00 2019-01-02 15:18:10.000 2 7872.36 994.18 53941.68 88888.00 2019-01-02 15:18:11.000 2 7872.39 994.06 53941.71 88888.00 2019-01-02 15:18:12.000 2 7872.43 993.95 53941.75 88888.00 2019-01-02 15:18:13.000 2 7872.46 993.84 53941.75 88888.00 2019-01-02 15:18:14.000 2 7872.48 993.71 53941.77 88888.00 2019-01-02 15:18:15.000 2 7872.50 993.59 53941.79 88888.00 2019-01-02 15:18:16.000 2 7872.54 993.49 53941.80 88888.00 2019-01-02 15:18:17.000 2 7872.58 993.38 53941.82 88888.00 2019-01-02 15:18:18.000 2 7872.60 993.27 53941.84 88888.00 2019-01-02 15:18:19.000 2 7872.61 993.15 53941.86 88888.00 2019-01-02 15:18:20.000 2 7872.63 993.04 53941.87 88888.00 2019-01-02 15:18:21.000 2 7872.64 992.93 53941.89 88888.00 2019-01-02 15:18:22.000 2 7872.66 992.83 53941.91 88888.00 2019-01-02 15:18:23.000 2 7872.68 992.73 53941.92 88888.00 2019-01-02 15:18:24.000 2 7872.72 992.64 53941.93 88888.00 2019-01-02 15:18:25.000 2 7872.76 992.56 53941.95 88888.00 2019-01-02 15:18:26.000 2 7872.80 992.46 53941.96 88888.00 2019-01-02 15:18:27.000 2 7872.84 992.37 53941.98 88888.00 2019-01-02 15:18:28.000 2 7872.88 992.29 53941.99 88888.00 2019-01-02 15:18:29.000 2 7872.92 992.21 53942.02 88888.00 2019-01-02 15:18:30.000 2 7872.98 992.15 53942.05 88888.00 2019-01-02 15:18:31.000 2 7873.05 992.07 53942.09 88888.00 2019-01-02 15:18:32.000 2 7873.12 991.98 53942.12 88888.00 2019-01-02 15:18:33.000 2 7873.19 991.89 53942.17 88888.00 2019-01-02 15:18:34.000 2 7873.27 991.83 53942.22 88888.00 2019-01-02 15:18:35.000 2 7873.37 991.78 53942.27 88888.00 2019-01-02 15:18:36.000 2 7873.48 991.71 53942.33 88888.00 2019-01-02 15:18:37.000 2 7873.58 991.65 53942.39 88888.00 2019-01-02 15:18:38.000 2 7873.67 991.59 53942.44 88888.00 2019-01-02 15:18:39.000 2 7873.77 991.52 53942.49 88888.00 2019-01-02 15:18:40.000 2 7873.86 991.44 53942.54 88888.00 2019-01-02 15:18:41.000 2 7873.98 991.38 53942.60 88888.00 2019-01-02 15:18:42.000 2 7874.09 991.32 53942.65 88888.00 2019-01-02 15:18:43.000 2 7874.19 991.25 53942.70 88888.00 2019-01-02 15:18:44.000 2 7874.30 991.20 53942.75 88888.00 2019-01-02 15:18:45.000 2 7874.41 991.15 53942.80 88888.00 2019-01-02 15:18:46.000 2 7874.51 991.10 53942.84 88888.00 2019-01-02 15:18:47.000 2 7874.62 991.07 53942.88 88888.00 2019-01-02 15:18:48.000 2 7874.72 991.06 53942.93 88888.00 2019-01-02 15:18:49.000 2 7874.81 991.05 53942.97 88888.00 2019-01-02 15:18:50.000 2 7874.90 991.05 53943.00 88888.00 2019-01-02 15:18:51.000 2 7874.99 991.05 53943.03 88888.00 2019-01-02 15:18:52.000 2 7875.07 991.08 53943.05 88888.00 2019-01-02 15:18:53.000 2 7875.15 991.11 53943.06 88888.00 2019-01-02 15:18:54.000 2 7875.22 991.15 53943.06 88888.00 2019-01-02 15:18:55.000 2 7875.28 991.20 53943.06 88888.00 2019-01-02 15:18:56.000 2 7875.33 991.25 53943.06 88888.00 2019-01-02 15:18:57.000 2 7875.40 991.31 53943.07 88888.00 2019-01-02 15:18:58.000 2 7875.46 991.35 53943.09 88888.00 2019-01-02 15:18:59.000 2 7875.51 991.40 53943.10 88888.00 2019-01-02 15:19:00.000 2 7875.56 991.47 53943.11 88888.00 2019-01-02 15:19:01.000 2 7875.60 991.52 53943.10 88888.00 2019-01-02 15:19:02.000 2 7875.63 991.56 53943.08 88888.00 2019-01-02 15:19:03.000 2 7875.66 991.61 53943.07 88888.00 2019-01-02 15:19:04.000 2 7875.70 991.67 53943.08 88888.00 2019-01-02 15:19:05.000 2 7875.75 991.73 53943.09 88888.00 2019-01-02 15:19:06.000 2 7875.79 991.80 53943.11 88888.00 2019-01-02 15:19:07.000 2 7875.85 991.88 53943.13 88888.00 2019-01-02 15:19:08.000 2 7875.91 991.95 53943.15 88888.00 2019-01-02 15:19:09.000 2 7875.97 992.02 53943.18 88888.00 2019-01-02 15:19:10.000 2 7876.04 992.11 53943.20 88888.00 2019-01-02 15:19:11.000 2 7876.10 992.21 53943.21 88888.00 2019-01-02 15:19:12.000 2 7876.17 992.30 53943.21 88888.00 2019-01-02 15:19:13.000 2 7876.24 992.39 53943.21 88888.00 2019-01-02 15:19:14.000 2 7876.31 992.49 53943.25 88888.00 2019-01-02 15:19:15.000 2 7876.39 992.60 53943.29 88888.00 2019-01-02 15:19:16.000 2 7876.47 992.72 53943.31 88888.00 2019-01-02 15:19:17.000 2 7876.55 992.84 53943.34 88888.00 2019-01-02 15:19:18.000 2 7876.62 992.96 53943.37 88888.00 2019-01-02 15:19:19.000 2 7876.68 993.08 53943.36 88888.00 2019-01-02 15:19:20.000 2 7876.72 993.21 53943.36 88888.00 2019-01-02 15:19:21.000 2 7876.76 993.33 53943.36 88888.00 2019-01-02 15:19:22.000 2 7876.81 993.45 53943.36 88888.00 2019-01-02 15:19:23.000 2 7876.86 993.57 53943.36 88888.00 2019-01-02 15:19:24.000 2 7876.88 993.68 53943.35 88888.00 2019-01-02 15:19:25.000 2 7876.89 993.80 53943.34 88888.00 2019-01-02 15:19:26.000 2 7876.90 993.93 53943.32 88888.00 2019-01-02 15:19:27.000 2 7876.91 994.05 53943.29 88888.00 2019-01-02 15:19:28.000 2 7876.91 994.16 53943.27 88888.00 2019-01-02 15:19:29.000 2 7876.90 994.28 53943.24 88888.00 2019-01-02 15:19:30.000 2 7876.87 994.39 53943.21 88888.00 2019-01-02 15:19:31.000 2 7876.85 994.47 53943.18 88888.00 2019-01-02 15:19:32.000 2 7876.83 994.56 53943.16 88888.00 2019-01-02 15:19:33.000 2 7876.81 994.66 53943.12 88888.00 2019-01-02 15:19:34.000 2 7876.76 994.73 53943.09 88888.00 2019-01-02 15:19:35.000 2 7876.71 994.79 53943.05 88888.00 2019-01-02 15:19:36.000 2 7876.67 994.85 53943.03 88888.00 2019-01-02 15:19:37.000 2 7876.63 994.91 53943.01 88888.00 2019-01-02 15:19:38.000 2 7876.58 994.95 53942.99 88888.00 2019-01-02 15:19:39.000 2 7876.52 994.99 53942.96 88888.00 2019-01-02 15:19:40.000 2 7876.47 995.02 53942.95 88888.00 2019-01-02 15:19:41.000 2 7876.43 995.05 53942.93 88888.00 2019-01-02 15:19:42.000 2 7876.37 995.05 53942.90 88888.00 2019-01-02 15:19:43.000 2 7876.31 995.05 53942.88 88888.00 2019-01-02 15:19:44.000 2 7876.25 995.07 53942.87 88888.00 2019-01-02 15:19:45.000 2 7876.21 995.07 53942.84 88888.00 2019-01-02 15:19:46.000 2 7876.15 995.07 53942.80 88888.00 2019-01-02 15:19:47.000 2 7876.07 995.07 53942.78 88888.00 2019-01-02 15:19:48.000 2 7876.00 995.07 53942.75 88888.00 2019-01-02 15:19:49.000 2 7875.94 995.07 53942.71 88888.00 2019-01-02 15:19:50.000 2 7875.87 995.07 53942.68 88888.00 2019-01-02 15:19:51.000 2 7875.79 995.08 53942.64 88888.00 2019-01-02 15:19:52.000 2 7875.71 995.07 53942.58 88888.00 2019-01-02 15:19:53.000 2 7875.63 995.05 53942.54 88888.00 2019-01-02 15:19:54.000 2 7875.55 995.02 53942.52 88888.00 2019-01-02 15:19:55.000 2 7875.46 994.98 53942.50 88888.00 2019-01-02 15:19:56.000 2 7875.38 994.94 53942.49 88888.00 2019-01-02 15:19:57.000 2 7875.31 994.89 53942.48 88888.00 2019-01-02 15:19:58.000 2 7875.25 994.82 53942.46 88888.00 2019-01-02 15:19:59.000 2 7875.19 994.75 53942.46 88888.00 2019-01-02 15:20:00.000 2 7875.12 994.68 53942.44 88888.00 2019-01-02 15:20:01.000 2 7875.04 994.61 53942.41 88888.00 2019-01-02 15:20:02.000 2 7874.98 994.53 53942.39 88888.00 2019-01-02 15:20:03.000 2 7874.92 994.46 53942.39 88888.00 2019-01-02 15:20:04.000 2 7874.86 994.37 53942.39 88888.00 2019-01-02 15:20:05.000 2 7874.82 994.26 53942.39 88888.00 2019-01-02 15:20:06.000 2 7874.79 994.15 53942.39 88888.00 2019-01-02 15:20:07.000 2 7874.75 994.05 53942.40 88888.00 2019-01-02 15:20:08.000 2 7874.71 993.93 53942.42 88888.00 2019-01-02 15:20:09.000 2 7874.69 993.81 53942.45 88888.00 2019-01-02 15:20:10.000 2 7874.67 993.69 53942.46 88888.00 2019-01-02 15:20:11.000 2 7874.66 993.57 53942.45 88888.00 2019-01-02 15:20:12.000 2 7874.63 993.45 53942.45 88888.00 2019-01-02 15:20:13.000 2 7874.61 993.34 53942.47 88888.00 2019-01-02 15:20:14.000 2 7874.59 993.23 53942.48 88888.00 2019-01-02 15:20:15.000 2 7874.56 993.13 53942.48 88888.00 2019-01-02 15:20:16.000 2 7874.54 993.03 53942.48 88888.00 2019-01-02 15:20:17.000 2 7874.52 992.92 53942.49 88888.00 2019-01-02 15:20:18.000 2 7874.49 992.83 53942.48 88888.00 2019-01-02 15:20:19.000 2 7874.44 992.75 53942.45 88888.00 2019-01-02 15:20:20.000 2 7874.40 992.64 53942.43 88888.00 2019-01-02 15:20:21.000 2 7874.37 992.53 53942.42 88888.00 2019-01-02 15:20:22.000 2 7874.34 992.44 53942.43 88888.00 2019-01-02 15:20:23.000 2 7874.31 992.35 53942.44 88888.00 2019-01-02 15:20:24.000 2 7874.28 992.27 53942.43 88888.00 2019-01-02 15:20:25.000 2 7874.26 992.20 53942.42 88888.00 2019-01-02 15:20:26.000 2 7874.25 992.12 53942.40 88888.00 2019-01-02 15:20:27.000 2 7874.24 992.06 53942.39 88888.00 2019-01-02 15:20:28.000 2 7874.23 992.01 53942.39 88888.00 2019-01-02 15:20:29.000 2 7874.23 991.96 53942.39 88888.00 2019-01-02 15:20:30.000 2 7874.25 991.92 53942.40 88888.00 2019-01-02 15:20:31.000 2 7874.26 991.87 53942.42 88888.00 2019-01-02 15:20:32.000 2 7874.29 991.84 53942.44 88888.00 2019-01-02 15:20:33.000 2 7874.31 991.81 53942.47 88888.00 2019-01-02 15:20:34.000 2 7874.33 991.77 53942.49 88888.00 2019-01-02 15:20:35.000 2 7874.34 991.77 53942.49 88888.00 2019-01-02 15:20:36.000 2 7874.36 991.78 53942.50 88888.00 2019-01-02 15:20:37.000 2 7874.40 991.76 53942.51 88888.00 2019-01-02 15:20:38.000 2 7874.44 991.75 53942.52 88888.00 2019-01-02 15:20:39.000 2 7874.49 991.76 53942.54 88888.00 2019-01-02 15:20:40.000 2 7874.54 991.77 53942.58 88888.00 2019-01-02 15:20:41.000 2 7874.59 991.79 53942.62 88888.00 2019-01-02 15:20:42.000 2 7874.64 991.79 53942.64 88888.00 2019-01-02 15:20:43.000 2 7874.68 991.80 53942.66 88888.00 2019-01-02 15:20:44.000 2 7874.70 991.82 53942.66 88888.00 2019-01-02 15:20:45.000 2 7874.71 991.84 53942.65 88888.00 2019-01-02 15:20:46.000 2 7874.72 991.87 53942.64 88888.00 2019-01-02 15:20:47.000 2 7874.75 991.91 53942.64 88888.00 2019-01-02 15:20:48.000 2 7874.78 991.95 53942.66 88888.00 2019-01-02 15:20:49.000 2 7874.82 992.01 53942.68 88888.00 2019-01-02 15:20:50.000 2 7874.88 992.07 53942.70 88888.00 2019-01-02 15:20:51.000 2 7874.92 992.13 53942.72 88888.00 2019-01-02 15:20:52.000 2 7874.96 992.20 53942.75 88888.00 2019-01-02 15:20:53.000 2 7875.02 992.26 53942.77 88888.00 2019-01-02 15:20:54.000 2 7875.07 992.30 53942.79 88888.00 2019-01-02 15:20:55.000 2 7875.11 992.35 53942.82 88888.00 2019-01-02 15:20:56.000 2 7875.16 992.40 53942.83 88888.00 2019-01-02 15:20:57.000 2 7875.21 992.45 53942.85 88888.00 2019-01-02 15:20:58.000 2 7875.25 992.51 53942.86 88888.00 2019-01-02 15:20:59.000 2 7875.28 992.59 53942.87 88888.00 2019-01-02 15:21:00.000 2 7875.31 992.66 53942.86 88888.00 2019-01-02 15:21:01.000 2 7875.34 992.71 53942.87 88888.00 2019-01-02 15:21:02.000 2 7875.36 992.77 53942.88 88888.00 2019-01-02 15:21:03.000 2 7875.39 992.83 53942.89 88888.00 2019-01-02 15:21:04.000 2 7875.42 992.88 53942.89 88888.00 2019-01-02 15:21:05.000 2 7875.43 992.92 53942.89 88888.00 2019-01-02 15:21:06.000 2 7875.44 992.95 53942.89 88888.00 2019-01-02 15:21:07.000 2 7875.46 992.99 53942.89 88888.00 2019-01-02 15:21:08.000 2 7875.47 993.02 53942.89 88888.00 2019-01-02 15:21:09.000 2 7875.47 993.03 53942.89 88888.00 2019-01-02 15:21:10.000 2 7875.45 993.05 53942.87 88888.00 2019-01-02 15:21:11.000 2 7875.44 993.07 53942.86 88888.00 2019-01-02 15:21:12.000 2 7875.44 993.08 53942.86 88888.00 2019-01-02 15:21:13.000 2 7875.44 993.08 53942.85 88888.00 2019-01-02 15:21:14.000 2 7875.44 993.10 53942.84 88888.00 2019-01-02 15:21:15.000 2 7875.44 993.12 53942.84 88888.00 2019-01-02 15:21:16.000 2 7875.43 993.12 53942.84 88888.00 2019-01-02 15:21:17.000 2 7875.43 993.13 53942.82 88888.00 2019-01-02 15:21:18.000 2 7875.43 993.13 53942.82 88888.00 2019-01-02 15:21:19.000 2 7875.41 993.13 53942.81 88888.00 2019-01-02 15:21:20.000 2 7875.40 993.13 53942.80 88888.00 2019-01-02 15:21:21.000 2 7875.38 993.14 53942.78 88888.00 2019-01-02 15:21:22.000 2 7875.35 993.15 53942.76 88888.00 2019-01-02 15:21:23.000 2 7875.31 993.14 53942.76 88888.00 2019-01-02 15:21:24.000 2 7875.27 993.13 53942.74 88888.00 2019-01-02 15:21:25.000 2 7875.23 993.12 53942.70 88888.00 2019-01-02 15:21:26.000 2 7875.18 993.11 53942.67 88888.00 2019-01-02 15:21:27.000 2 7875.13 993.10 53942.64 88888.00 2019-01-02 15:21:28.000 2 7875.06 993.08 53942.60 88888.00 2019-01-02 15:21:29.000 2 7874.99 993.07 53942.57 88888.00 2019-01-02 15:21:30.000 2 7874.93 993.04 53942.53 88888.00 2019-01-02 15:21:31.000 2 7874.85 992.99 53942.50 88888.00 2019-01-02 15:21:32.000 2 7874.77 992.94 53942.47 88888.00 2019-01-02 15:21:33.000 2 7874.68 992.88 53942.43 88888.00 2019-01-02 15:21:34.000 2 7874.59 992.80 53942.39 88888.00 2019-01-02 15:21:35.000 2 7874.50 992.75 53942.34 88888.00 2019-01-02 15:21:36.000 2 7874.40 992.69 53942.30 88888.00 2019-01-02 15:21:37.000 2 7874.31 992.63 53942.28 88888.00 2019-01-02 15:21:38.000 2 7874.22 992.58 53942.25 88888.00 2019-01-02 15:21:39.000 2 7874.14 992.52 53942.21 88888.00 2019-01-02 15:21:40.000 2 7874.05 992.45 53942.18 88888.00 2019-01-02 15:21:41.000 2 7873.95 992.39 53942.15 88888.00 2019-01-02 15:21:42.000 2 7873.85 992.34 53942.11 88888.00 2019-01-02 15:21:43.000 2 7873.75 992.28 53942.07 88888.00 2019-01-02 15:21:44.000 2 7873.66 992.23 53942.02 88888.00 2019-01-02 15:21:45.000 2 7873.58 992.17 53941.99 88888.00 2019-01-02 15:21:46.000 2 7873.49 992.11 53941.96 88888.00 2019-01-02 15:21:47.000 2 7873.40 992.06 53941.94 88888.00 2019-01-02 15:21:48.000 2 7873.32 992.02 53941.92 88888.00 2019-01-02 15:21:49.000 2 7873.25 991.97 53941.89 88888.00 2019-01-02 15:21:50.000 2 7873.17 991.91 53941.87 88888.00 2019-01-02 15:21:51.000 2 7873.11 991.84 53941.85 88888.00 2019-01-02 15:21:52.000 2 7873.06 991.78 53941.84 88888.00 2019-01-02 15:21:53.000 2 7873.01 991.74 53941.84 88888.00 2019-01-02 15:21:54.000 2 7872.96 991.69 53941.87 88888.00 2019-01-02 15:21:55.000 2 7872.94 991.64 53941.89 88888.00 2019-01-02 15:21:56.000 2 7872.92 991.61 53941.90 88888.00 2019-01-02 15:21:57.000 2 7872.90 991.58 53941.89 88888.00 2019-01-02 15:21:58.000 2 7872.89 991.55 53941.90 88888.00 2019-01-02 15:21:59.000 2 7872.86 991.52 53941.91 88888.00 2019-01-02 15:22:00.000 2 7872.83 991.48 53941.91 88888.00 2019-01-02 15:22:01.000 2 7872.83 991.44 53941.91 88888.00 2019-01-02 15:22:02.000 2 7872.83 991.41 53941.94 88888.00 2019-01-02 15:22:03.000 2 7872.83 991.38 53941.96 88888.00 2019-01-02 15:22:04.000 2 7872.83 991.34 53941.98 88888.00 2019-01-02 15:22:05.000 2 7872.83 991.31 53942.01 88888.00 2019-01-02 15:22:06.000 2 7872.84 991.29 53942.04 88888.00 2019-01-02 15:22:07.000 2 7872.87 991.27 53942.05 88888.00 2019-01-02 15:22:08.000 2 7872.90 991.26 53942.07 88888.00 2019-01-02 15:22:09.000 2 7872.93 991.25 53942.09 88888.00 2019-01-02 15:22:10.000 2 7872.95 991.24 53942.10 88888.00 2019-01-02 15:22:11.000 2 7872.96 991.25 53942.10 88888.00 2019-01-02 15:22:12.000 2 7872.97 991.26 53942.11 88888.00 2019-01-02 15:22:13.000 2 7872.98 991.28 53942.12 88888.00 2019-01-02 15:22:14.000 2 7872.99 991.30 53942.12 88888.00 2019-01-02 15:22:15.000 2 7873.01 991.33 53942.14 88888.00 2019-01-02 15:22:16.000 2 7873.03 991.36 53942.15 88888.00 2019-01-02 15:22:17.000 2 7873.04 991.39 53942.16 88888.00 2019-01-02 15:22:18.000 2 7873.06 991.42 53942.17 88888.00 2019-01-02 15:22:19.000 2 7873.08 991.44 53942.18 88888.00 2019-01-02 15:22:20.000 2 7873.13 991.47 53942.20 88888.00 2019-01-02 15:22:21.000 2 7873.17 991.50 53942.22 88888.00 2019-01-02 15:22:22.000 2 7873.21 991.53 53942.24 88888.00 2019-01-02 15:22:23.000 2 7873.23 991.56 53942.26 88888.00 2019-01-02 15:22:24.000 2 7873.25 991.60 53942.27 88888.00 2019-01-02 15:22:25.000 2 7873.27 991.64 53942.27 88888.00 2019-01-02 15:22:26.000 2 7873.28 991.69 53942.27 88888.00 2019-01-02 15:22:27.000 2 7873.30 991.74 53942.26 88888.00 2019-01-02 15:22:28.000 2 7873.31 991.79 53942.26 88888.00 2019-01-02 15:22:29.000 2 7873.33 991.84 53942.27 88888.00 2019-01-02 15:22:30.000 2 7873.36 991.89 53942.28 88888.00 2019-01-02 15:22:31.000 2 7873.37 991.93 53942.28 88888.00 2019-01-02 15:22:32.000 2 7873.38 991.98 53942.30 88888.00 2019-01-02 15:22:33.000 2 7873.42 992.04 53942.32 88888.00 2019-01-02 15:22:34.000 2 7873.45 992.08 53942.34 88888.00 2019-01-02 15:22:35.000 2 7873.48 992.12 53942.36 88888.00 2019-01-02 15:22:36.000 2 7873.50 992.18 53942.37 88888.00 2019-01-02 15:22:37.000 2 7873.53 992.23 53942.38 88888.00 2019-01-02 15:22:38.000 2 7873.56 992.27 53942.40 88888.00 2019-01-02 15:22:39.000 2 7873.59 992.29 53942.42 88888.00 2019-01-02 15:22:40.000 2 7873.61 992.32 53942.45 88888.00 2019-01-02 15:22:41.000 2 7873.64 992.36 53942.46 88888.00 2019-01-02 15:22:42.000 2 7873.67 992.40 53942.48 88888.00 2019-01-02 15:22:43.000 2 7873.71 992.44 53942.49 88888.00 2019-01-02 15:22:44.000 2 7873.75 992.49 53942.52 88888.00 2019-01-02 15:22:45.000 2 7873.81 992.56 53942.54 88888.00 2019-01-02 15:22:46.000 2 7873.85 992.62 53942.55 88888.00 2019-01-02 15:22:47.000 2 7873.90 992.68 53942.57 88888.00 2019-01-02 15:22:48.000 2 7873.94 992.72 53942.59 88888.00 2019-01-02 15:22:49.000 2 7873.97 992.75 53942.61 88888.00 2019-01-02 15:22:50.000 2 7873.99 992.78 53942.63 88888.00 2019-01-02 15:22:51.000 2 7874.03 992.82 53942.65 88888.00 2019-01-02 15:22:52.000 2 7874.06 992.86 53942.66 88888.00 2019-01-02 15:22:53.000 2 7874.10 992.91 53942.68 88888.00 2019-01-02 15:22:54.000 2 7874.14 992.96 53942.69 88888.00 2019-01-02 15:22:55.000 2 7874.18 993.01 53942.71 88888.00 2019-01-02 15:22:56.000 2 7874.23 993.07 53942.74 88888.00 2019-01-02 15:22:57.000 2 7874.28 993.13 53942.77 88888.00 2019-01-02 15:22:58.000 2 7874.33 993.18 53942.80 88888.00 2019-01-02 15:22:59.000 2 7874.40 993.25 53942.84 88888.00 2019-01-02 15:23:00.000 2 7874.48 993.31 53942.90 88888.00 2019-01-02 15:23:01.000 2 7874.54 993.35 53942.96 88888.00 2019-01-02 15:23:02.000 2 7874.60 993.39 53943.01 88888.00 2019-01-02 15:23:03.000 2 7874.65 993.43 53943.06 88888.00 2019-01-02 15:23:04.000 2 7874.72 993.46 53943.11 88888.00 2019-01-02 15:23:05.000 2 7874.80 993.49 53943.16 88888.00 2019-01-02 15:23:06.000 2 7874.87 993.51 53943.21 88888.00 2019-01-02 15:23:07.000 2 7874.93 993.54 53943.26 88888.00 2019-01-02 15:23:08.000 2 7874.99 993.58 53943.32 88888.00 2019-01-02 15:23:09.000 2 7875.06 993.60 53943.38 88888.00 2019-01-02 15:23:10.000 2 7875.13 993.62 53943.43 88888.00 2019-01-02 15:23:11.000 2 7875.20 993.65 53943.48 88888.00 2019-01-02 15:23:12.000 2 7875.27 993.67 53943.55 88888.00 2019-01-02 15:23:13.000 2 7875.34 993.69 53943.60 88888.00 2019-01-02 15:23:14.000 2 7875.40 993.72 53943.65 88888.00 2019-01-02 15:23:15.000 2 7875.46 993.74 53943.70 88888.00 2019-01-02 15:23:16.000 2 7875.51 993.76 53943.73 88888.00 2019-01-02 15:23:17.000 2 7875.56 993.78 53943.78 88888.00 2019-01-02 15:23:18.000 2 7875.61 993.80 53943.82 88888.00 2019-01-02 15:23:19.000 2 7875.64 993.82 53943.84 88888.00 2019-01-02 15:23:20.000 2 7875.66 993.85 53943.87 88888.00 2019-01-02 15:23:21.000 2 7875.69 993.87 53943.90 88888.00 2019-01-02 15:23:22.000 2 7875.71 993.89 53943.92 88888.00 2019-01-02 15:23:23.000 2 7875.73 993.91 53943.95 88888.00 2019-01-02 15:23:24.000 2 7875.75 993.94 53943.98 88888.00 2019-01-02 15:23:25.000 2 7875.77 993.97 53943.99 88888.00 2019-01-02 15:23:26.000 2 7875.79 994.00 53944.00 88888.00 2019-01-02 15:23:27.000 2 7875.80 994.02 53944.04 88888.00 2019-01-02 15:23:28.000 2 7875.80 994.04 53944.07 88888.00 2019-01-02 15:23:29.000 2 7875.80 994.07 53944.08 88888.00 2019-01-02 15:23:30.000 2 7875.80 994.10 53944.09 88888.00 2019-01-02 15:23:31.000 2 7875.80 994.14 53944.10 88888.00 2019-01-02 15:23:32.000 2 7875.79 994.16 53944.12 88888.00 2019-01-02 15:23:33.000 2 7875.78 994.18 53944.14 88888.00 2019-01-02 15:23:34.000 2 7875.79 994.20 53944.16 88888.00 2019-01-02 15:23:35.000 2 7875.80 994.22 53944.19 88888.00 2019-01-02 15:23:36.000 2 7875.81 994.24 53944.21 88888.00 2019-01-02 15:23:37.000 2 7875.84 994.26 53944.25 88888.00 2019-01-02 15:23:38.000 2 7875.86 994.28 53944.28 88888.00 2019-01-02 15:23:39.000 2 7875.88 994.31 53944.31 88888.00 2019-01-02 15:23:40.000 2 7875.91 994.33 53944.36 88888.00 2019-01-02 15:23:41.000 2 7875.94 994.36 53944.41 88888.00 2019-01-02 15:23:42.000 2 7875.98 994.39 53944.42 88888.00 2019-01-02 15:23:43.000 2 7876.01 994.42 53944.44 88888.00 2019-01-02 15:23:44.000 2 7876.05 994.46 53944.48 88888.00 2019-01-02 15:23:45.000 2 7876.07 994.49 53944.51 88888.00 2019-01-02 15:23:46.000 2 7876.11 994.55 53944.54 88888.00 2019-01-02 15:23:47.000 2 7876.14 994.60 53944.57 88888.00 2019-01-02 15:23:48.000 2 7876.17 994.63 53944.58 88888.00 2019-01-02 15:23:49.000 2 7876.19 994.69 53944.58 88888.00 2019-01-02 15:23:50.000 2 7876.22 994.74 53944.60 88888.00 2019-01-02 15:23:51.000 2 7876.24 994.79 53944.61 88888.00 2019-01-02 15:23:52.000 2 7876.26 994.85 53944.61 88888.00 2019-01-02 15:23:53.000 2 7876.27 994.89 53944.62 88888.00 2019-01-02 15:23:54.000 2 7876.28 994.94 53944.64 88888.00 2019-01-02 15:23:55.000 2 7876.28 994.98 53944.64 88888.00 2019-01-02 15:23:56.000 2 7876.27 995.02 53944.63 88888.00 2019-01-02 15:23:57.000 2 7876.25 995.06 53944.62 88888.00 2019-01-02 15:23:58.000 2 7876.24 995.09 53944.60 88888.00 2019-01-02 15:23:59.000 2 7876.23 995.13 53944.57 88888.00 2019-01-02 15:24:00.000 2 7876.21 995.17 53944.55 88888.00 2019-01-02 15:24:01.000 2 7876.19 995.20 53944.53 88888.00 2019-01-02 15:24:02.000 2 7876.17 995.23 53944.50 88888.00 2019-01-02 15:24:03.000 2 7876.14 995.26 53944.47 88888.00 2019-01-02 15:24:04.000 2 7876.10 995.29 53944.46 88888.00 2019-01-02 15:24:05.000 2 7876.08 995.32 53944.44 88888.00 2019-01-02 15:24:06.000 2 7876.06 995.35 53944.40 88888.00 2019-01-02 15:24:07.000 2 7876.03 995.39 53944.36 88888.00 2019-01-02 15:24:08.000 2 7876.00 995.41 53944.32 88888.00 2019-01-02 15:24:09.000 2 7875.97 995.43 53944.29 88888.00 2019-01-02 15:24:10.000 2 7875.95 995.47 53944.27 88888.00 2019-01-02 15:24:11.000 2 7875.94 995.51 53944.27 88888.00 2019-01-02 15:24:12.000 2 7875.92 995.54 53944.25 88888.00 2019-01-02 15:24:13.000 2 7875.90 995.57 53944.23 88888.00 2019-01-02 15:24:14.000 2 7875.91 995.60 53944.23 88888.00 2019-01-02 15:24:15.000 2 7875.91 995.63 53944.23 88888.00 2019-01-02 15:24:16.000 2 7875.91 995.66 53944.21 88888.00 2019-01-02 15:24:17.000 2 7875.91 995.70 53944.18 88888.00 2019-01-02 15:24:18.000 2 7875.91 995.72 53944.17 88888.00 2019-01-02 15:24:19.000 2 7875.91 995.73 53944.16 88888.00 2019-01-02 15:24:20.000 2 7875.91 995.76 53944.14 88888.00 2019-01-02 15:24:21.000 2 7875.92 995.79 53944.13 88888.00 2019-01-02 15:24:22.000 2 7875.93 995.83 53944.13 88888.00 2019-01-02 15:24:23.000 2 7875.94 995.86 53944.13 88888.00 2019-01-02 15:24:24.000 2 7875.95 995.87 53944.11 88888.00 2019-01-02 15:24:25.000 2 7875.96 995.88 53944.09 88888.00 2019-01-02 15:24:26.000 2 7875.98 995.89 53944.09 88888.00 2019-01-02 15:24:27.000 2 7875.99 995.91 53944.11 88888.00 2019-01-02 15:24:28.000 2 7876.00 995.92 53944.11 88888.00 2019-01-02 15:24:29.000 2 7876.02 995.94 53944.12 88888.00 2019-01-02 15:24:30.000 2 7876.05 995.95 53944.12 88888.00 2019-01-02 15:24:31.000 2 7876.06 995.96 53944.12 88888.00 2019-01-02 15:24:32.000 2 7876.07 995.97 53944.11 88888.00 2019-01-02 15:24:33.000 2 7876.10 995.97 53944.11 88888.00 2019-01-02 15:24:34.000 2 7876.12 995.98 53944.12 88888.00 2019-01-02 15:24:35.000 2 7876.14 995.98 53944.12 88888.00 2019-01-02 15:24:36.000 2 7876.16 995.98 53944.14 88888.00 2019-01-02 15:24:37.000 2 7876.18 995.97 53944.15 88888.00 2019-01-02 15:24:38.000 2 7876.20 995.97 53944.16 88888.00 2019-01-02 15:24:39.000 2 7876.22 995.96 53944.18 88888.00 2019-01-02 15:24:40.000 2 7876.24 995.95 53944.18 88888.00 2019-01-02 15:24:41.000 2 7876.26 995.94 53944.19 88888.00 2019-01-02 15:24:42.000 2 7876.27 995.93 53944.20 88888.00 2019-01-02 15:24:43.000 2 7876.30 995.92 53944.20 88888.00 2019-01-02 15:24:44.000 2 7876.32 995.92 53944.22 88888.00 2019-01-02 15:24:45.000 2 7876.33 995.91 53944.23 88888.00 2019-01-02 15:24:46.000 2 7876.37 995.90 53944.25 88888.00 2019-01-02 15:24:47.000 2 7876.40 995.90 53944.27 88888.00 2019-01-02 15:24:48.000 2 7876.42 995.90 53944.30 88888.00 2019-01-02 15:24:49.000 2 7876.44 995.90 53944.33 88888.00 2019-01-02 15:24:50.000 2 7876.48 995.89 53944.35 88888.00 2019-01-02 15:24:51.000 2 7876.52 995.90 53944.38 88888.00 2019-01-02 15:24:52.000 2 7876.57 995.92 53944.42 88888.00 2019-01-02 15:24:53.000 2 7876.63 995.94 53944.47 88888.00 2019-01-02 15:24:54.000 2 7876.69 995.94 53944.52 88888.00 2019-01-02 15:24:55.000 2 7876.75 995.95 53944.56 88888.00 2019-01-02 15:24:56.000 2 7876.81 995.97 53944.61 88888.00 2019-01-02 15:24:57.000 2 7876.86 995.97 53944.64 88888.00 2019-01-02 15:24:58.000 2 7876.91 995.97 53944.68 88888.00 2019-01-02 15:24:59.000 2 7876.96 995.99 53944.72 88888.00 2019-01-02 15:25:00.000 2 7877.02 996.00 53944.76 88888.00 2019-01-02 15:25:01.000 2 7877.07 996.02 53944.81 88888.00 2019-01-02 15:25:02.000 2 7877.12 996.03 53944.86 88888.00 2019-01-02 15:25:03.000 2 7877.19 996.05 53944.91 88888.00 2019-01-02 15:25:04.000 2 7877.26 996.08 53944.96 88888.00 2019-01-02 15:25:05.000 2 7877.33 996.10 53945.01 88888.00 2019-01-02 15:25:06.000 2 7877.39 996.13 53945.06 88888.00 2019-01-02 15:25:07.000 2 7877.45 996.16 53945.11 88888.00 2019-01-02 15:25:08.000 2 7877.49 996.18 53945.16 88888.00 2019-01-02 15:25:09.000 2 7877.54 996.22 53945.20 88888.00 2019-01-02 15:25:10.000 2 7877.60 996.25 53945.25 88888.00 2019-01-02 15:25:11.000 2 7877.67 996.28 53945.30 88888.00 2019-01-02 15:25:12.000 2 7877.72 996.32 53945.36 88888.00 2019-01-02 15:25:13.000 2 7877.78 996.36 53945.40 88888.00 2019-01-02 15:25:14.000 2 7877.86 996.40 53945.45 88888.00 2019-01-02 15:25:15.000 2 7877.93 996.44 53945.50 88888.00 2019-01-02 15:25:16.000 2 7877.98 996.47 53945.54 88888.00 2019-01-02 15:25:17.000 2 7878.03 996.51 53945.60 88888.00 2019-01-02 15:25:18.000 2 7878.08 996.56 53945.66 88888.00 2019-01-02 15:25:19.000 2 7878.14 996.59 53945.71 88888.00 2019-01-02 15:25:20.000 2 7878.21 996.61 53945.78 88888.00 2019-01-02 15:25:21.000 2 7878.27 996.65 53945.83 88888.00 2019-01-02 15:25:22.000 2 7878.33 996.70 53945.87 88888.00 2019-01-02 15:25:23.000 2 7878.39 996.73 53945.92 88888.00 2019-01-02 15:25:24.000 2 7878.45 996.76 53945.98 88888.00 2019-01-02 15:25:25.000 2 7878.51 996.80 53946.03 88888.00 2019-01-02 15:25:26.000 2 7878.58 996.84 53946.09 88888.00 2019-01-02 15:25:27.000 2 7878.64 996.88 53946.16 88888.00 2019-01-02 15:25:28.000 2 7878.70 996.91 53946.23 88888.00 2019-01-02 15:25:29.000 2 7878.77 996.94 53946.29 88888.00 2019-01-02 15:25:30.000 2 7878.83 996.98 53946.34 88888.00 2019-01-02 15:25:31.000 2 7878.90 997.01 53946.39 88888.00 2019-01-02 15:25:32.000 2 7878.96 997.06 53946.43 88888.00 2019-01-02 15:25:33.000 2 7879.02 997.11 53946.47 88888.00 2019-01-02 15:25:34.000 2 7879.08 997.13 53946.52 88888.00 2019-01-02 15:25:35.000 2 7879.13 997.17 53946.56 88888.00 2019-01-02 15:25:36.000 2 7879.17 997.21 53946.62 88888.00 2019-01-02 15:25:37.000 2 7879.21 997.25 53946.66 88888.00 2019-01-02 15:25:38.000 2 7879.27 997.29 53946.71 88888.00 2019-01-02 15:25:39.000 2 7879.32 997.33 53946.75 88888.00 2019-01-02 15:25:40.000 2 7879.36 997.36 53946.79 88888.00 2019-01-02 15:25:41.000 2 7879.41 997.42 53946.82 88888.00 2019-01-02 15:25:42.000 2 7879.47 997.48 53946.87 88888.00 2019-01-02 15:25:43.000 2 7879.52 997.52 53946.91 88888.00 2019-01-02 15:25:44.000 2 7879.56 997.56 53946.96 88888.00 2019-01-02 15:25:45.000 2 7879.61 997.60 53947.02 88888.00 2019-01-02 15:25:46.000 2 7879.66 997.63 53947.07 88888.00 2019-01-02 15:25:47.000 2 7879.71 997.66 53947.12 88888.00 2019-01-02 15:25:48.000 2 7879.76 997.69 53947.16 88888.00 2019-01-02 15:25:49.000 2 7879.81 997.72 53947.20 88888.00 2019-01-02 15:25:50.000 2 7879.87 997.76 53947.25 88888.00 2019-01-02 15:25:51.000 2 7879.93 997.81 53947.27 88888.00 2019-01-02 15:25:52.000 2 7879.98 997.86 53947.31 88888.00 2019-01-02 15:25:53.000 2 7880.01 997.89 53947.36 88888.00 2019-01-02 15:25:54.000 2 7880.04 997.91 53947.39 88888.00 2019-01-02 15:25:55.000 2 7880.06 997.93 53947.42 88888.00 2019-01-02 15:25:56.000 2 7880.09 997.96 53947.46 88888.00 2019-01-02 15:25:57.000 2 7880.13 998.00 53947.49 88888.00 2019-01-02 15:25:58.000 2 7880.15 998.03 53947.52 88888.00 2019-01-02 15:25:59.000 2 7880.17 998.06 53947.55 88888.00 2019-01-02 15:26:00.000 2 7880.20 998.09 53947.58 88888.00 2019-01-02 15:26:01.000 2 7880.22 998.12 53947.60 88888.00 2019-01-02 15:26:02.000 2 7880.24 998.15 53947.61 88888.00 2019-01-02 15:26:03.000 2 7880.24 998.18 53947.63 88888.00 2019-01-02 15:26:04.000 2 7880.26 998.22 53947.65 88888.00 2019-01-02 15:26:05.000 2 7880.29 998.25 53947.66 88888.00 2019-01-02 15:26:06.000 2 7880.31 998.28 53947.66 88888.00 2019-01-02 15:26:07.000 2 7880.31 998.31 53947.67 88888.00 2019-01-02 15:26:08.000 2 7880.31 998.33 53947.69 88888.00 2019-01-02 15:26:09.000 2 7880.30 998.36 53947.70 88888.00 2019-01-02 15:26:10.000 2 7880.30 998.39 53947.71 88888.00 2019-01-02 15:26:11.000 2 7880.29 998.41 53947.71 88888.00 2019-01-02 15:26:12.000 2 7880.27 998.43 53947.72 88888.00 2019-01-02 15:26:13.000 2 7880.25 998.44 53947.73 88888.00 2019-01-02 15:26:14.000 2 7880.24 998.46 53947.73 88888.00 2019-01-02 15:26:15.000 2 7880.19 998.49 53947.74 88888.00 2019-01-02 15:26:16.000 2 7880.13 998.52 53947.75 88888.00 2019-01-02 15:26:17.000 2 7880.11 998.53 53947.75 88888.00 2019-01-02 15:26:18.000 2 7880.09 998.55 53947.75 88888.00 2019-01-02 15:26:19.000 2 7880.06 998.57 53947.75 88888.00 2019-01-02 15:26:20.000 2 7880.02 998.57 53947.75 88888.00 2019-01-02 15:26:21.000 2 7880.00 998.57 53947.75 88888.00 2019-01-02 15:26:22.000 2 7879.97 998.59 53947.74 88888.00 2019-01-02 15:26:23.000 2 7879.95 998.61 53947.73 88888.00 2019-01-02 15:26:24.000 2 7879.93 998.63 53947.74 88888.00 2019-01-02 15:26:25.000 2 7879.90 998.65 53947.75 88888.00 2019-01-02 15:26:26.000 2 7879.87 998.66 53947.76 88888.00 2019-01-02 15:26:27.000 2 7879.84 998.66 53947.76 88888.00 2019-01-02 15:26:28.000 2 7879.80 998.66 53947.76 88888.00 2019-01-02 15:26:29.000 2 7879.77 998.66 53947.76 88888.00 2019-01-02 15:26:30.000 2 7879.74 998.66 53947.76 88888.00 2019-01-02 15:26:31.000 2 7879.71 998.67 53947.76 88888.00 2019-01-02 15:26:32.000 2 7879.67 998.68 53947.75 88888.00 2019-01-02 15:26:33.000 2 7879.63 998.68 53947.74 88888.00 2019-01-02 15:26:34.000 2 7879.59 998.71 53947.74 88888.00 2019-01-02 15:26:35.000 2 7879.56 998.73 53947.75 88888.00 2019-01-02 15:26:36.000 2 7879.51 998.75 53947.73 88888.00 2019-01-02 15:26:37.000 2 7879.48 998.77 53947.72 88888.00 2019-01-02 15:26:38.000 2 7879.45 998.79 53947.73 88888.00 2019-01-02 15:26:39.000 2 7879.42 998.82 53947.73 88888.00 2019-01-02 15:26:40.000 2 7879.39 998.85 53947.73 88888.00 2019-01-02 15:26:41.000 2 7879.36 998.87 53947.73 88888.00 2019-01-02 15:26:42.000 2 7879.33 998.90 53947.73 88888.00 2019-01-02 15:26:43.000 2 7879.31 998.93 53947.73 88888.00 2019-01-02 15:26:44.000 2 7879.29 998.95 53947.74 88888.00 2019-01-02 15:26:45.000 2 7879.26 998.99 53947.76 88888.00 2019-01-02 15:26:46.000 2 7879.24 999.03 53947.77 88888.00 2019-01-02 15:26:47.000 2 7879.22 999.06 53947.78 88888.00 2019-01-02 15:26:48.000 2 7879.21 999.07 53947.80 88888.00 2019-01-02 15:26:49.000 2 7879.21 999.09 53947.80 88888.00 2019-01-02 15:26:50.000 2 7879.20 999.12 53947.81 88888.00 2019-01-02 15:26:51.000 2 7879.20 999.15 53947.83 88888.00 2019-01-02 15:26:52.000 2 7879.20 999.17 53947.86 88888.00 2019-01-02 15:26:53.000 2 7879.20 999.21 53947.89 88888.00 2019-01-02 15:26:54.000 2 7879.21 999.25 53947.92 88888.00 2019-01-02 15:26:55.000 2 7879.22 999.29 53947.95 88888.00 2019-01-02 15:26:56.000 2 7879.23 999.31 53947.98 88888.00 2019-01-02 15:26:57.000 2 7879.25 999.34 53948.01 88888.00 2019-01-02 15:26:58.000 2 7879.27 999.37 53948.04 88888.00 2019-01-02 15:26:59.000 2 7879.28 999.39 53948.06 88888.00 2019-01-02 15:27:00.000 2 7879.30 999.41 53948.09 88888.00 2019-01-02 15:27:01.000 2 7879.32 999.45 53948.11 88888.00 2019-01-02 15:27:02.000 2 7879.34 999.48 53948.14 88888.00 2019-01-02 15:27:03.000 2 7879.35 999.50 53948.18 88888.00 2019-01-02 15:27:04.000 2 7879.37 999.53 53948.19 88888.00 2019-01-02 15:27:05.000 2 7879.38 999.56 53948.19 88888.00 2019-01-02 15:27:06.000 2 7879.39 999.58 53948.20 88888.00 2019-01-02 15:27:07.000 2 7879.39 999.61 53948.20 88888.00 2019-01-02 15:27:08.000 2 7879.37 999.64 53948.20 88888.00 2019-01-02 15:27:09.000 2 7879.37 999.64 53948.21 88888.00 2019-01-02 15:27:10.000 2 7879.38 999.64 53948.23 88888.00 2019-01-02 15:27:11.000 2 7879.39 999.66 53948.24 88888.00 2019-01-02 15:27:12.000 2 7879.40 999.68 53948.26 88888.00 2019-01-02 15:27:13.000 2 7879.41 999.68 53948.27 88888.00 2019-01-02 15:27:14.000 2 7879.41 999.68 53948.28 88888.00 2019-01-02 15:27:15.000 2 7879.40 999.69 53948.28 88888.00 2019-01-02 15:27:16.000 2 7879.40 999.70 53948.27 88888.00 2019-01-02 15:27:17.000 2 7879.39 999.70 53948.25 88888.00 2019-01-02 15:27:18.000 2 7879.37 999.70 53948.25 88888.00 2019-01-02 15:27:19.000 2 7879.35 999.71 53948.25 88888.00 2019-01-02 15:27:20.000 2 7879.34 999.71 53948.26 88888.00 2019-01-02 15:27:21.000 2 7879.31 999.71 53948.25 88888.00 2019-01-02 15:27:22.000 2 7879.28 999.72 53948.22 88888.00 2019-01-02 15:27:23.000 2 7879.26 999.74 53948.19 88888.00 2019-01-02 15:27:24.000 2 7879.23 999.74 53948.16 88888.00 2019-01-02 15:27:25.000 2 7879.20 999.74 53948.14 88888.00 2019-01-02 15:27:26.000 2 7879.17 999.74 53948.14 88888.00 2019-01-02 15:27:27.000 2 7879.16 999.73 53948.14 88888.00 2019-01-02 15:27:28.000 2 7879.15 999.72 53948.13 88888.00 2019-01-02 15:27:29.000 2 7879.12 999.71 53948.11 88888.00 2019-01-02 15:27:30.000 2 7879.11 999.70 53948.11 88888.00 2019-01-02 15:27:31.000 2 7879.09 999.69 53948.11 88888.00 2019-01-02 15:27:32.000 2 7879.08 999.69 53948.08 88888.00 2019-01-02 15:27:33.000 2 7879.06 999.69 53948.04 88888.00 2019-01-02 15:27:34.000 2 7879.04 999.68 53948.02 88888.00 2019-01-02 15:27:35.000 2 7879.00 999.66 53948.00 88888.00 2019-01-02 15:27:36.000 2 7878.97 999.65 53947.97 88888.00 2019-01-02 15:27:37.000 2 7878.93 999.62 53947.95 88888.00 2019-01-02 15:27:38.000 2 7878.89 999.59 53947.93 88888.00 2019-01-02 15:27:39.000 2 7878.85 999.57 53947.92 88888.00 2019-01-02 15:27:40.000 2 7878.82 999.54 53947.90 88888.00 2019-01-02 15:27:41.000 2 7878.78 999.50 53947.88 88888.00 2019-01-02 15:27:42.000 2 7878.73 999.47 53947.86 88888.00 2019-01-02 15:27:43.000 2 7878.69 999.45 53947.84 88888.00 2019-01-02 15:27:44.000 2 7878.65 999.42 53947.82 88888.00 2019-01-02 15:27:45.000 2 7878.62 999.38 53947.80 88888.00 2019-01-02 15:27:46.000 2 7878.59 999.34 53947.79 88888.00 2019-01-02 15:27:47.000 2 7878.54 999.30 53947.78 88888.00 2019-01-02 15:27:48.000 2 7878.51 999.26 53947.76 88888.00 2019-01-02 15:27:49.000 2 7878.48 999.24 53947.74 88888.00 2019-01-02 15:27:50.000 2 7878.45 999.22 53947.73 88888.00 2019-01-02 15:27:51.000 2 7878.42 999.19 53947.71 88888.00 2019-01-02 15:27:52.000 2 7878.37 999.18 53947.69 88888.00 2019-01-02 15:27:53.000 2 7878.33 999.15 53947.68 88888.00 2019-01-02 15:27:54.000 2 7878.29 999.14 53947.66 88888.00 2019-01-02 15:27:55.000 2 7878.25 999.12 53947.64 88888.00 2019-01-02 15:27:56.000 2 7878.19 999.09 53947.61 88888.00 2019-01-02 15:27:57.000 2 7878.13 999.06 53947.57 88888.00 2019-01-02 15:27:58.000 2 7878.07 999.04 53947.54 88888.00 2019-01-02 15:27:59.000 2 7878.03 999.02 53947.51 88888.00 2019-01-02 15:28:00.000 2 7877.98 998.99 53947.48 88888.00 2019-01-02 15:28:01.000 2 7877.94 998.96 53947.46 88888.00 2019-01-02 15:28:02.000 2 7877.89 998.93 53947.43 88888.00 2019-01-02 15:28:03.000 2 7877.84 998.89 53947.40 88888.00 2019-01-02 15:28:04.000 2 7877.80 998.87 53947.39 88888.00 2019-01-02 15:28:05.000 2 7877.75 998.85 53947.37 88888.00 2019-01-02 15:28:06.000 2 7877.70 998.82 53947.35 88888.00 2019-01-02 15:28:07.000 2 7877.65 998.78 53947.34 88888.00 2019-01-02 15:28:08.000 2 7877.62 998.75 53947.34 88888.00 2019-01-02 15:28:09.000 2 7877.61 998.74 53947.34 88888.00 2019-01-02 15:28:10.000 2 7877.60 998.73 53947.34 88888.00 2019-01-02 15:28:11.000 2 7877.59 998.73 53947.35 88888.00 2019-01-02 15:28:12.000 2 7877.58 998.72 53947.36 88888.00 2019-01-02 15:28:13.000 2 7877.56 998.70 53947.36 88888.00 2019-01-02 15:28:14.000 2 7877.54 998.69 53947.37 88888.00 2019-01-02 15:28:15.000 2 7877.53 998.68 53947.36 88888.00 2019-01-02 15:28:16.000 2 7877.53 998.67 53947.34 88888.00 2019-01-02 15:28:17.000 2 7877.51 998.66 53947.35 88888.00 2019-01-02 15:28:18.000 2 7877.51 998.64 53947.35 88888.00 2019-01-02 15:28:19.000 2 7877.52 998.62 53947.35 88888.00 2019-01-02 15:28:20.000 2 7877.51 998.61 53947.36 88888.00 2019-01-02 15:28:21.000 2 7877.49 998.60 53947.36 88888.00 2019-01-02 15:28:22.000 2 7877.50 998.57 53947.36 88888.00 2019-01-02 15:28:23.000 2 7877.51 998.56 53947.38 88888.00 2019-01-02 15:28:24.000 2 7877.51 998.55 53947.39 88888.00 2019-01-02 15:28:25.000 2 7877.51 998.52 53947.39 88888.00 2019-01-02 15:28:26.000 2 7877.51 998.49 53947.38 88888.00 2019-01-02 15:28:27.000 2 7877.50 998.48 53947.37 88888.00 2019-01-02 15:28:28.000 2 7877.51 998.47 53947.37 88888.00 2019-01-02 15:28:29.000 2 7877.50 998.46 53947.38 88888.00 2019-01-02 15:28:30.000 2 7877.49 998.46 53947.39 88888.00 2019-01-02 15:28:31.000 2 7877.50 998.45 53947.38 88888.00 2019-01-02 15:28:32.000 2 7877.49 998.43 53947.35 88888.00 2019-01-02 15:28:33.000 2 7877.48 998.41 53947.34 88888.00 2019-01-02 15:28:34.000 2 7877.48 998.39 53947.34 88888.00 2019-01-02 15:28:35.000 2 7877.48 998.37 53947.33 88888.00 2019-01-02 15:28:36.000 2 7877.48 998.34 53947.32 88888.00 2019-01-02 15:28:37.000 2 7877.47 998.32 53947.32 88888.00 2019-01-02 15:28:38.000 2 7877.46 998.30 53947.31 88888.00 2019-01-02 15:28:39.000 2 7877.46 998.27 53947.29 88888.00 2019-01-02 15:28:40.000 2 7877.47 998.27 53947.28 88888.00 2019-01-02 15:28:41.000 2 7877.47 998.26 53947.28 88888.00 2019-01-02 15:28:42.000 2 7877.48 998.23 53947.28 88888.00 2019-01-02 15:28:43.000 2 7877.47 998.21 53947.28 88888.00 2019-01-02 15:28:44.000 2 7877.46 998.20 53947.26 88888.00 2019-01-02 15:28:45.000 2 7877.47 998.19 53947.24 88888.00 2019-01-02 15:28:46.000 2 7877.47 998.18 53947.23 88888.00 2019-01-02 15:28:47.000 2 7877.47 998.17 53947.23 88888.00 2019-01-02 15:28:48.000 2 7877.47 998.17 53947.22 88888.00 2019-01-02 15:28:49.000 2 7877.46 998.17 53947.21 88888.00 2019-01-02 15:28:50.000 2 7877.45 998.16 53947.18 88888.00 2019-01-02 15:28:51.000 2 7877.43 998.14 53947.15 88888.00 2019-01-02 15:28:52.000 2 7877.41 998.14 53947.14 88888.00 2019-01-02 15:28:53.000 2 7877.41 998.15 53947.13 88888.00 2019-01-02 15:28:54.000 2 7877.41 998.14 53947.12 88888.00 2019-01-02 15:28:55.000 2 7877.40 998.14 53947.12 88888.00 2019-01-02 15:28:56.000 2 7877.39 998.14 53947.11 88888.00 2019-01-02 15:28:57.000 2 7877.38 998.15 53947.11 88888.00 2019-01-02 15:28:58.000 2 7877.38 998.17 53947.11 88888.00 2019-01-02 15:28:59.000 2 7877.39 998.17 53947.09 88888.00 2019-01-02 15:29:00.000 2 7877.41 998.15 53947.08 88888.00 2019-01-02 15:29:01.000 2 7877.41 998.16 53947.10 88888.00 2019-01-02 15:29:02.000 2 7877.42 998.18 53947.10 88888.00 2019-01-02 15:29:03.000 2 7877.44 998.18 53947.10 88888.00 2019-01-02 15:29:04.000 2 7877.44 998.17 53947.09 88888.00 2019-01-02 15:29:05.000 2 7877.43 998.16 53947.09 88888.00 2019-01-02 15:29:06.000 2 7877.45 998.16 53947.10 88888.00 2019-01-02 15:29:07.000 2 7877.46 998.15 53947.09 88888.00 2019-01-02 15:29:08.000 2 7877.47 998.15 53947.09 88888.00 2019-01-02 15:29:09.000 2 7877.49 998.17 53947.10 88888.00 2019-01-02 15:29:10.000 2 7877.51 998.18 53947.11 88888.00 2019-01-02 15:29:11.000 2 7877.53 998.18 53947.11 88888.00 2019-01-02 15:29:12.000 2 7877.56 998.19 53947.12 88888.00 2019-01-02 15:29:13.000 2 7877.59 998.20 53947.13 88888.00 2019-01-02 15:29:14.000 2 7877.61 998.22 53947.13 88888.00 2019-01-02 15:29:15.000 2 7877.64 998.22 53947.13 88888.00 2019-01-02 15:29:16.000 2 7877.67 998.22 53947.14 88888.00 2019-01-02 15:29:17.000 2 7877.71 998.21 53947.16 88888.00 2019-01-02 15:29:18.000 2 7877.75 998.21 53947.17 88888.00 2019-01-02 15:29:19.000 2 7877.79 998.20 53947.19 88888.00 2019-01-02 15:29:20.000 2 7877.82 998.19 53947.22 88888.00 2019-01-02 15:29:21.000 2 7877.85 998.19 53947.24 88888.00 2019-01-02 15:29:22.000 2 7877.89 998.18 53947.26 88888.00 2019-01-02 15:29:23.000 2 7877.92 998.16 53947.27 88888.00 2019-01-02 15:29:24.000 2 7877.94 998.15 53947.27 88888.00 2019-01-02 15:29:25.000 2 7877.97 998.14 53947.26 88888.00 2019-01-02 15:29:26.000 2 7877.99 998.13 53947.27 88888.00 2019-01-02 15:29:27.000 2 7878.02 998.11 53947.30 88888.00 2019-01-02 15:29:28.000 2 7878.06 998.09 53947.32 88888.00 2019-01-02 15:29:29.000 2 7878.08 998.09 53947.32 88888.00 2019-01-02 15:29:30.000 2 7878.09 998.08 53947.31 88888.00 2019-01-02 15:29:31.000 2 7878.10 998.06 53947.30 88888.00 2019-01-02 15:29:32.000 2 7878.10 998.04 53947.29 88888.00 2019-01-02 15:29:33.000 2 7878.10 998.03 53947.29 88888.00 2019-01-02 15:29:34.000 2 7878.10 998.02 53947.27 88888.00 2019-01-02 15:29:35.000 2 7878.10 998.02 53947.27 88888.00 2019-01-02 15:29:36.000 2 7878.10 998.02 53947.27 88888.00 2019-01-02 15:29:37.000 2 7878.10 998.01 53947.26 88888.00 2019-01-02 15:29:38.000 2 7878.10 997.99 53947.25 88888.00 2019-01-02 15:29:39.000 2 7878.10 997.99 53947.23 88888.00 2019-01-02 15:29:40.000 2 7878.10 997.97 53947.23 88888.00 2019-01-02 15:29:41.000 2 7878.10 997.94 53947.23 88888.00 2019-01-02 15:29:42.000 2 7878.10 997.92 53947.22 88888.00 2019-01-02 15:29:43.000 2 7878.12 997.92 53947.22 88888.00 2019-01-02 15:29:44.000 2 7878.13 997.92 53947.21 88888.00 2019-01-02 15:29:45.000 2 7878.13 997.91 53947.20 88888.00 2019-01-02 15:29:46.000 2 7878.14 997.88 53947.20 88888.00 2019-01-02 15:29:47.000 2 7878.15 997.87 53947.22 88888.00 2019-01-02 15:29:48.000 2 7878.16 997.86 53947.23 88888.00 2019-01-02 15:29:49.000 2 7878.17 997.86 53947.23 88888.00 2019-01-02 15:29:50.000 2 7878.20 997.84 53947.25 88888.00 2019-01-02 15:29:51.000 2 7878.20 997.83 53947.25 88888.00 2019-01-02 15:29:52.000 2 7878.20 997.81 53947.26 88888.00 2019-01-02 15:29:53.000 2 7878.21 997.79 53947.28 88888.00 2019-01-02 15:29:54.000 2 7878.25 997.77 53947.29 88888.00 2019-01-02 15:29:55.000 2 7878.28 997.75 53947.31 88888.00 2019-01-02 15:29:56.000 2 7878.31 997.72 53947.33 88888.00 2019-01-02 15:29:57.000 2 7878.33 997.68 53947.35 88888.00 2019-01-02 15:29:58.000 2 7878.35 997.66 53947.36 88888.00 2019-01-02 15:29:59.000 2 7878.37 997.63 53947.37 88888.00 2019-01-02 15:30:00.000 2 7878.39 997.60 53947.39 88888.00 2019-01-02 15:30:01.000 2 7878.40 997.58 53947.41 88888.00 2019-01-02 15:30:02.000 2 7878.41 997.57 53947.40 88888.00 2019-01-02 15:30:03.000 2 7878.43 997.57 53947.41 88888.00 2019-01-02 15:30:04.000 2 7878.44 997.56 53947.42 88888.00 2019-01-02 15:30:05.000 2 7878.44 997.55 53947.42 88888.00 2019-01-02 15:30:06.000 2 7878.43 997.54 53947.41 88888.00 2019-01-02 15:30:07.000 2 7878.41 997.53 53947.40 88888.00 2019-01-02 15:30:08.000 2 7878.41 997.52 53947.41 88888.00 2019-01-02 15:30:09.000 2 7878.42 997.52 53947.41 88888.00 2019-01-02 15:30:10.000 2 7878.44 997.52 53947.43 88888.00 2019-01-02 15:30:11.000 2 7878.46 997.52 53947.45 88888.00 2019-01-02 15:30:12.000 2 7878.47 997.52 53947.46 88888.00 2019-01-02 15:30:13.000 2 7878.47 997.54 53947.47 88888.00 2019-01-02 15:30:14.000 2 7878.47 997.55 53947.48 88888.00 2019-01-02 15:30:15.000 2 7878.47 997.56 53947.48 88888.00 2019-01-02 15:30:16.000 2 7878.48 997.59 53947.49 88888.00 2019-01-02 15:30:17.000 2 7878.49 997.62 53947.50 88888.00 2019-01-02 15:30:18.000 2 7878.49 997.62 53947.51 88888.00 2019-01-02 15:30:19.000 2 7878.49 997.62 53947.52 88888.00 2019-01-02 15:30:20.000 2 7878.50 997.64 53947.53 88888.00 2019-01-02 15:30:21.000 2 7878.50 997.66 53947.54 88888.00 2019-01-02 15:30:22.000 2 7878.49 997.65 53947.55 88888.00 2019-01-02 15:30:23.000 2 7878.49 997.65 53947.55 88888.00 2019-01-02 15:30:24.000 2 7878.50 997.63 53947.57 88888.00 2019-01-02 15:30:25.000 2 7878.51 997.60 53947.60 88888.00 2019-01-02 15:30:26.000 2 7878.53 997.57 53947.63 88888.00 2019-01-02 15:30:27.000 2 7878.54 997.55 53947.67 88888.00 2019-01-02 15:30:28.000 2 7878.55 997.54 53947.71 88888.00 2019-01-02 15:30:29.000 2 7878.57 997.52 53947.72 88888.00 2019-01-02 15:30:30.000 2 7878.60 997.50 53947.75 88888.00 2019-01-02 15:30:31.000 2 7878.65 997.49 53947.80 88888.00 2019-01-02 15:30:32.000 2 7878.70 997.48 53947.84 88888.00 2019-01-02 15:30:33.000 2 7878.75 997.47 53947.89 88888.00 2019-01-02 15:30:34.000 2 7878.80 997.47 53947.94 88888.00 2019-01-02 15:30:35.000 2 7878.84 997.47 53947.97 88888.00 2019-01-02 15:30:36.000 2 7878.86 997.47 53948.01 88888.00 2019-01-02 15:30:37.000 2 7878.89 997.49 53948.05 88888.00 2019-01-02 15:30:38.000 2 7878.94 997.50 53948.09 88888.00 2019-01-02 15:30:39.000 2 7878.98 997.53 53948.14 88888.00 2019-01-02 15:30:40.000 2 7879.02 997.56 53948.17 88888.00 2019-01-02 15:30:41.000 2 7879.04 997.58 53948.19 88888.00 2019-01-02 15:30:42.000 2 7879.04 997.58 53948.20 88888.00 2019-01-02 15:30:43.000 2 7879.03 997.59 53948.22 88888.00 2019-01-02 15:30:44.000 2 7879.04 997.61 53948.24 88888.00 2019-01-02 15:30:45.000 2 7879.05 997.62 53948.25 88888.00 2019-01-02 15:30:46.000 2 7879.05 997.65 53948.26 88888.00 2019-01-02 15:30:47.000 2 7879.04 997.66 53948.27 88888.00 2019-01-02 15:30:48.000 2 7879.05 997.68 53948.28 88888.00 2019-01-02 15:30:49.000 2 7879.06 997.71 53948.31 88888.00 2019-01-02 15:30:50.000 2 7879.06 997.74 53948.34 88888.00 2019-01-02 15:30:51.000 2 7879.07 997.75 53948.36 88888.00 2019-01-02 15:30:52.000 2 7879.09 997.77 53948.39 88888.00 2019-01-02 15:30:53.000 2 7879.11 997.81 53948.43 88888.00 2019-01-02 15:30:54.000 2 7879.12 997.83 53948.47 88888.00 2019-01-02 15:30:55.000 2 7879.15 997.84 53948.53 88888.00 2019-01-02 15:30:56.000 2 7879.18 997.85 53948.57 88888.00 2019-01-02 15:30:57.000 2 7879.21 997.88 53948.60 88888.00 2019-01-02 15:30:58.000 2 7879.22 997.93 53948.63 88888.00 2019-01-02 15:30:59.000 2 7879.23 997.97 53948.64 88888.00 2019-01-02 15:31:00.000 2 7879.24 998.00 53948.67 88888.00 2019-01-02 15:31:01.000 2 7879.26 998.03 53948.71 88888.00 2019-01-02 15:31:02.000 2 7879.27 998.06 53948.74 88888.00 2019-01-02 15:31:03.000 2 7879.28 998.10 53948.75 88888.00 2019-01-02 15:31:04.000 2 7879.28 998.16 53948.76 88888.00 2019-01-02 15:31:05.000 2 7879.29 998.22 53948.78 88888.00 2019-01-02 15:31:06.000 2 7879.31 998.27 53948.81 88888.00 2019-01-02 15:31:07.000 2 7879.31 998.33 53948.82 88888.00 2019-01-02 15:31:08.000 2 7879.31 998.39 53948.85 88888.00 2019-01-02 15:31:09.000 2 7879.33 998.44 53948.89 88888.00 2019-01-02 15:31:10.000 2 7879.34 998.49 53948.93 88888.00 2019-01-02 15:31:11.000 2 7879.36 998.55 53948.98 88888.00 2019-01-02 15:31:12.000 2 7879.39 998.59 53949.02 88888.00 2019-01-02 15:31:13.000 2 7879.40 998.65 53949.05 88888.00 2019-01-02 15:31:14.000 2 7879.42 998.70 53949.09 88888.00 2019-01-02 15:31:15.000 2 7879.44 998.73 53949.13 88888.00 2019-01-02 15:31:16.000 2 7879.46 998.79 53949.17 88888.00 2019-01-02 15:31:17.000 2 7879.49 998.86 53949.21 88888.00 2019-01-02 15:31:18.000 2 7879.52 998.90 53949.26 88888.00 2019-01-02 15:31:19.000 2 7879.55 998.94 53949.31 88888.00 2019-01-02 15:31:20.000 2 7879.56 999.00 53949.35 88888.00 2019-01-02 15:31:21.000 2 7879.57 999.05 53949.39 88888.00 2019-01-02 15:31:22.000 2 7879.58 999.10 53949.42 88888.00 2019-01-02 15:31:23.000 2 7879.59 999.15 53949.43 88888.00 2019-01-02 15:31:24.000 2 7879.58 999.20 53949.44 88888.00 2019-01-02 15:31:25.000 2 7879.55 999.24 53949.45 88888.00 2019-01-02 15:31:26.000 2 7879.51 999.28 53949.45 88888.00 2019-01-02 15:31:27.000 2 7879.48 999.29 53949.45 88888.00 2019-01-02 15:31:28.000 2 7879.44 999.30 53949.45 88888.00 2019-01-02 15:31:29.000 2 7879.41 999.32 53949.46 88888.00 2019-01-02 15:31:30.000 2 7879.37 999.35 53949.48 88888.00 2019-01-02 15:31:31.000 2 7879.34 999.37 53949.50 88888.00 2019-01-02 15:31:32.000 2 7879.30 999.38 53949.52 88888.00 2019-01-02 15:31:33.000 2 7879.28 999.40 53949.53 88888.00 2019-01-02 15:31:34.000 2 7879.25 999.42 53949.55 88888.00 2019-01-02 15:31:35.000 2 7879.23 999.43 53949.57 88888.00 2019-01-02 15:31:36.000 2 7879.21 999.44 53949.59 88888.00 2019-01-02 15:31:37.000 2 7879.20 999.45 53949.61 88888.00 2019-01-02 15:31:38.000 2 7879.19 999.46 53949.64 88888.00 2019-01-02 15:31:39.000 2 7879.17 999.47 53949.68 88888.00 2019-01-02 15:31:40.000 2 7879.16 999.49 53949.71 88888.00 2019-01-02 15:31:41.000 2 7879.14 999.50 53949.72 88888.00 2019-01-02 15:31:42.000 2 7879.12 999.50 53949.73 88888.00 2019-01-02 15:31:43.000 2 7879.10 999.50 53949.74 88888.00 2019-01-02 15:31:44.000 2 7879.08 999.50 53949.75 88888.00 2019-01-02 15:31:45.000 2 7879.05 999.52 53949.76 88888.00 2019-01-02 15:31:46.000 2 7879.02 999.52 53949.79 88888.00 2019-01-02 15:31:47.000 2 7878.99 999.51 53949.83 88888.00 2019-01-02 15:31:48.000 2 7878.96 999.50 53949.86 88888.00 2019-01-02 15:31:49.000 2 7878.94 999.50 53949.88 88888.00 2019-01-02 15:31:50.000 2 7878.91 999.48 53949.88 88888.00 2019-01-02 15:31:51.000 2 7878.88 999.47 53949.89 88888.00 2019-01-02 15:31:52.000 2 7878.87 999.46 53949.91 88888.00 2019-01-02 15:31:53.000 2 7878.84 999.45 53949.93 88888.00 2019-01-02 15:31:54.000 2 7878.80 999.45 53949.96 88888.00 2019-01-02 15:31:55.000 2 7878.77 999.42 53949.98 88888.00 2019-01-02 15:31:56.000 2 7878.73 999.40 53949.99 88888.00 2019-01-02 15:31:57.000 2 7878.69 999.39 53950.00 88888.00 2019-01-02 15:31:58.000 2 7878.65 999.36 53950.01 88888.00 2019-01-02 15:31:59.000 2 7878.61 999.34 53950.02 88888.00 2019-01-02 15:32:00.000 2 7878.57 999.30 53950.03 88888.00 2019-01-02 15:32:01.000 2 7878.53 999.26 53950.04 88888.00 2019-01-02 15:32:02.000 2 7878.48 999.24 53950.04 88888.00 2019-01-02 15:32:03.000 2 7878.42 999.20 53950.04 88888.00 2019-01-02 15:32:04.000 2 7878.37 999.16 53950.04 88888.00 2019-01-02 15:32:05.000 2 7878.31 999.12 53950.04 88888.00 2019-01-02 15:32:06.000 2 7878.25 999.07 53950.05 88888.00 2019-01-02 15:32:07.000 2 7878.18 999.02 53950.05 88888.00 2019-01-02 15:32:08.000 2 7878.12 998.99 53950.05 88888.00 2019-01-02 15:32:09.000 2 7878.07 998.97 53950.07 88888.00 2019-01-02 15:32:10.000 2 7878.03 998.95 53950.08 88888.00 2019-01-02 15:32:11.000 2 7877.97 998.92 53950.09 88888.00 2019-01-02 15:32:12.000 2 7877.91 998.89 53950.09 88888.00 2019-01-02 15:32:13.000 2 7877.86 998.86 53950.10 88888.00 2019-01-02 15:32:14.000 2 7877.82 998.82 53950.10 88888.00 2019-01-02 15:32:15.000 2 7877.75 998.79 53950.11 88888.00 2019-01-02 15:32:16.000 2 7877.70 998.77 53950.12 88888.00 2019-01-02 15:32:17.000 2 7877.67 998.76 53950.14 88888.00 2019-01-02 15:32:18.000 2 7877.63 998.76 53950.17 88888.00 2019-01-02 15:32:19.000 2 7877.59 998.75 53950.19 88888.00 2019-01-02 15:32:20.000 2 7877.56 998.75 53950.20 88888.00 2019-01-02 15:32:21.000 2 7877.53 998.75 53950.22 88888.00 2019-01-02 15:32:22.000 2 7877.49 998.75 53950.22 88888.00 2019-01-02 15:32:23.000 2 7877.45 998.74 53950.20 88888.00 2019-01-02 15:32:24.000 2 7877.41 998.73 53950.21 88888.00 2019-01-02 15:32:25.000 2 7877.38 998.74 53950.23 88888.00 2019-01-02 15:32:26.000 2 7877.36 998.75 53950.25 88888.00 2019-01-02 15:32:27.000 2 7877.33 998.76 53950.26 88888.00 2019-01-02 15:32:28.000 2 7877.30 998.77 53950.27 88888.00 2019-01-02 15:32:29.000 2 7877.26 998.79 53950.29 88888.00 2019-01-02 15:32:30.000 2 7877.21 998.81 53950.30 88888.00 2019-01-02 15:32:31.000 2 7877.18 998.83 53950.32 88888.00 2019-01-02 15:32:32.000 2 7877.16 998.85 53950.34 88888.00 2019-01-02 15:32:33.000 2 7877.13 998.88 53950.36 88888.00 2019-01-02 15:32:34.000 2 7877.09 998.91 53950.37 88888.00 2019-01-02 15:32:35.000 2 7877.06 998.94 53950.40 88888.00 2019-01-02 15:32:36.000 2 7877.05 998.97 53950.43 88888.00 2019-01-02 15:32:37.000 2 7877.05 999.00 53950.48 88888.00 2019-01-02 15:32:38.000 2 7877.04 999.03 53950.52 88888.00 2019-01-02 15:32:39.000 2 7877.03 999.05 53950.57 88888.00 2019-01-02 15:32:40.000 2 7877.02 999.07 53950.62 88888.00 2019-01-02 15:32:41.000 2 7877.00 999.10 53950.65 88888.00 2019-01-02 15:32:42.000 2 7876.99 999.13 53950.68 88888.00 2019-01-02 15:32:43.000 2 7876.98 999.16 53950.73 88888.00 2019-01-02 15:32:44.000 2 7876.98 999.17 53950.75 88888.00 2019-01-02 15:32:45.000 2 7876.96 999.19 53950.79 88888.00 2019-01-02 15:32:46.000 2 7876.93 999.23 53950.82 88888.00 2019-01-02 15:32:47.000 2 7876.91 999.26 53950.86 88888.00 2019-01-02 15:32:48.000 2 7876.89 999.28 53950.89 88888.00 2019-01-02 15:32:49.000 2 7876.87 999.32 53950.93 88888.00 2019-01-02 15:32:50.000 2 7876.86 999.36 53950.95 88888.00 2019-01-02 15:32:51.000 2 7876.85 999.39 53950.99 88888.00 2019-01-02 15:32:52.000 2 7876.83 999.42 53951.02 88888.00 2019-01-02 15:32:53.000 2 7876.80 999.44 53951.05 88888.00 2019-01-02 15:32:54.000 2 7876.77 999.45 53951.09 88888.00 2019-01-02 15:32:55.000 2 7876.74 999.46 53951.12 88888.00 2019-01-02 15:32:56.000 2 7876.72 999.49 53951.16 88888.00 2019-01-02 15:32:57.000 2 7876.70 999.52 53951.19 88888.00 2019-01-02 15:32:58.000 2 7876.69 999.54 53951.21 88888.00 2019-01-02 15:32:59.000 2 7876.65 999.56 53951.23 88888.00 2019-01-02 15:33:00.000 2 7876.60 999.58 53951.25 88888.00 2019-01-02 15:33:01.000 2 7876.57 999.60 53951.27 88888.00 2019-01-02 15:33:02.000 2 7876.54 999.63 53951.30 88888.00 2019-01-02 15:33:03.000 2 7876.50 999.67 53951.34 88888.00 2019-01-02 15:33:04.000 2 7876.46 999.70 53951.37 88888.00 2019-01-02 15:33:05.000 2 7876.44 999.73 53951.39 88888.00 2019-01-02 15:33:06.000 2 7876.40 999.74 53951.41 88888.00 2019-01-02 15:33:07.000 2 7876.36 999.77 53951.43 88888.00 2019-01-02 15:33:08.000 2 7876.32 999.81 53951.45 88888.00 2019-01-02 15:33:09.000 2 7876.29 999.86 53951.48 88888.00 2019-01-02 15:33:10.000 2 7876.26 999.91 53951.50 88888.00 2019-01-02 15:33:11.000 2 7876.22 999.96 53951.52 88888.00 2019-01-02 15:33:12.000 2 7876.19 1000.00 53951.55 88888.00 2019-01-02 15:33:13.000 2 7876.16 1000.04 53951.58 88888.00 2019-01-02 15:33:14.000 2 7876.12 1000.09 53951.62 88888.00 2019-01-02 15:33:15.000 2 7876.09 1000.14 53951.64 88888.00 2019-01-02 15:33:16.000 2 7876.05 1000.17 53951.65 88888.00 2019-01-02 15:33:17.000 2 7876.00 1000.18 53951.67 88888.00 2019-01-02 15:33:18.000 2 7875.94 1000.21 53951.68 88888.00 2019-01-02 15:33:19.000 2 7875.89 1000.24 53951.71 88888.00 2019-01-02 15:33:20.000 2 7875.85 1000.26 53951.75 88888.00 2019-01-02 15:33:21.000 2 7875.81 1000.28 53951.78 88888.00 2019-01-02 15:33:22.000 2 7875.78 1000.31 53951.81 88888.00 2019-01-02 15:33:23.000 2 7875.75 1000.36 53951.84 88888.00 2019-01-02 15:33:24.000 2 7875.71 1000.41 53951.87 88888.00 2019-01-02 15:33:25.000 2 7875.66 1000.45 53951.90 88888.00 2019-01-02 15:33:26.000 2 7875.63 1000.51 53951.93 88888.00 2019-01-02 15:33:27.000 2 7875.60 1000.57 53951.96 88888.00 2019-01-02 15:33:28.000 2 7875.57 1000.61 53951.99 88888.00 2019-01-02 15:33:29.000 2 7875.51 1000.65 53952.00 88888.00 2019-01-02 15:33:30.000 2 7875.45 1000.67 53952.02 88888.00 2019-01-02 15:33:31.000 2 7875.39 1000.70 53952.04 88888.00 2019-01-02 15:33:32.000 2 7875.33 1000.73 53952.05 88888.00 2019-01-02 15:33:33.000 2 7875.28 1000.76 53952.08 88888.00 2019-01-02 15:33:34.000 2 7875.24 1000.79 53952.09 88888.00 2019-01-02 15:33:35.000 2 7875.19 1000.84 53952.10 88888.00 2019-01-02 15:33:36.000 2 7875.15 1000.88 53952.13 88888.00 2019-01-02 15:33:37.000 2 7875.11 1000.92 53952.15 88888.00 2019-01-02 15:33:38.000 2 7875.08 1000.98 53952.17 88888.00 2019-01-02 15:33:39.000 2 7875.04 1001.04 53952.20 88888.00 2019-01-02 15:33:40.000 2 7874.98 1001.08 53952.21 88888.00 2019-01-02 15:33:41.000 2 7874.93 1001.13 53952.23 88888.00 2019-01-02 15:33:42.000 2 7874.91 1001.18 53952.26 88888.00 2019-01-02 15:33:43.000 2 7874.86 1001.23 53952.29 88888.00 2019-01-02 15:33:44.000 2 7874.81 1001.27 53952.31 88888.00 2019-01-02 15:33:45.000 2 7874.77 1001.33 53952.35 88888.00 2019-01-02 15:33:46.000 2 7874.73 1001.38 53952.36 88888.00 2019-01-02 15:33:47.000 2 7874.68 1001.43 53952.38 88888.00 2019-01-02 15:33:48.000 2 7874.64 1001.48 53952.41 88888.00 2019-01-02 15:33:49.000 2 7874.59 1001.50 53952.43 88888.00 2019-01-02 15:33:50.000 2 7874.53 1001.54 53952.45 88888.00 2019-01-02 15:33:51.000 2 7874.48 1001.57 53952.46 88888.00 2019-01-02 15:33:52.000 2 7874.42 1001.60 53952.48 88888.00 2019-01-02 15:33:53.000 2 7874.36 1001.63 53952.51 88888.00 2019-01-02 15:33:54.000 2 7874.31 1001.64 53952.52 88888.00 2019-01-02 15:33:55.000 2 7874.25 1001.65 53952.54 88888.00 2019-01-02 15:33:56.000 2 7874.19 1001.65 53952.58 88888.00 2019-01-02 15:33:57.000 2 7874.14 1001.65 53952.61 88888.00 2019-01-02 15:33:58.000 2 7874.11 1001.65 53952.64 88888.00 2019-01-02 15:33:59.000 2 7874.08 1001.66 53952.69 88888.00 2019-01-02 15:34:00.000 2 7874.05 1001.65 53952.74 88888.00 2019-01-02 15:34:01.000 2 7874.02 1001.63 53952.80 88888.00 2019-01-02 15:34:02.000 2 7874.01 1001.63 53952.86 88888.00 2019-01-02 15:34:03.000 2 7874.01 1001.62 53952.92 88888.00 2019-01-02 15:34:04.000 2 7874.01 1001.60 53953.00 88888.00 2019-01-02 15:34:05.000 2 7874.01 1001.58 53953.06 88888.00 2019-01-02 15:34:06.000 2 7874.03 1001.59 53953.12 88888.00 2019-01-02 15:34:07.000 2 7874.05 1001.59 53953.21 88888.00 2019-01-02 15:34:08.000 2 7874.08 1001.57 53953.30 88888.00 2019-01-02 15:34:09.000 2 7874.10 1001.57 53953.39 88888.00 2019-01-02 15:34:10.000 2 7874.12 1001.56 53953.47 88888.00 2019-01-02 15:34:11.000 2 7874.16 1001.55 53953.55 88888.00 2019-01-02 15:34:12.000 2 7874.21 1001.53 53953.62 88888.00 2019-01-02 15:34:13.000 2 7874.24 1001.51 53953.70 88888.00 2019-01-02 15:34:14.000 2 7874.28 1001.49 53953.78 88888.00 2019-01-02 15:34:15.000 2 7874.32 1001.49 53953.86 88888.00 2019-01-02 15:34:16.000 2 7874.34 1001.48 53953.95 88888.00 2019-01-02 15:34:17.000 2 7874.35 1001.47 53954.02 88888.00 2019-01-02 15:34:18.000 2 7874.37 1001.45 53954.08 88888.00 2019-01-02 15:34:19.000 2 7874.38 1001.43 53954.14 88888.00 2019-01-02 15:34:20.000 2 7874.38 1001.43 53954.21 88888.00 2019-01-02 15:34:21.000 2 7874.39 1001.41 53954.28 88888.00 2019-01-02 15:34:22.000 2 7874.39 1001.41 53954.34 88888.00 2019-01-02 15:34:23.000 2 7874.39 1001.42 53954.40 88888.00 2019-01-02 15:34:24.000 2 7874.39 1001.42 53954.45 88888.00 2019-01-02 15:34:25.000 2 7874.38 1001.42 53954.52 88888.00 2019-01-02 15:34:26.000 2 7874.37 1001.43 53954.59 88888.00 2019-01-02 15:34:27.000 2 7874.37 1001.44 53954.64 88888.00 2019-01-02 15:34:28.000 2 7874.36 1001.44 53954.70 88888.00 2019-01-02 15:34:29.000 2 7874.33 1001.46 53954.75 88888.00 2019-01-02 15:34:30.000 2 7874.31 1001.47 53954.80 88888.00 2019-01-02 15:34:31.000 2 7874.28 1001.47 53954.85 88888.00 2019-01-02 15:34:32.000 2 7874.24 1001.46 53954.88 88888.00 2019-01-02 15:34:33.000 2 7874.20 1001.44 53954.92 88888.00 2019-01-02 15:34:34.000 2 7874.16 1001.41 53954.97 88888.00 2019-01-02 15:34:35.000 2 7874.14 1001.40 53955.03 88888.00 2019-01-02 15:34:36.000 2 7874.11 1001.39 53955.09 88888.00 2019-01-02 15:34:37.000 2 7874.08 1001.38 53955.14 88888.00 2019-01-02 15:34:38.000 2 7874.09 1001.38 53955.22 88888.00 2019-01-02 15:34:39.000 2 7874.10 1001.38 53955.31 88888.00 2019-01-02 15:34:40.000 2 7874.10 1001.37 53955.39 88888.00 2019-01-02 15:34:41.000 2 7874.09 1001.36 53955.46 88888.00 2019-01-02 15:34:42.000 2 7874.09 1001.37 53955.54 88888.00 2019-01-02 15:34:43.000 2 7874.10 1001.38 53955.62 88888.00 2019-01-02 15:34:44.000 2 7874.12 1001.38 53955.69 88888.00 2019-01-02 15:34:45.000 2 7874.16 1001.38 53955.77 88888.00 2019-01-02 15:34:46.000 2 7874.19 1001.38 53955.86 88888.00 2019-01-02 15:34:47.000 2 7874.23 1001.38 53955.97 88888.00 2019-01-02 15:34:48.000 2 7874.28 1001.38 53956.09 88888.00 2019-01-02 15:34:49.000 2 7874.34 1001.38 53956.18 88888.00 2019-01-02 15:34:50.000 2 7874.38 1001.38 53956.29 88888.00 2019-01-02 15:34:51.000 2 7874.43 1001.38 53956.38 88888.00 2019-01-02 15:34:52.000 2 7874.50 1001.37 53956.48 88888.00 2019-01-02 15:34:53.000 2 7874.58 1001.37 53956.59 88888.00 2019-01-02 15:34:54.000 2 7874.65 1001.39 53956.70 88888.00 2019-01-02 15:34:55.000 2 7874.73 1001.42 53956.80 88888.00 2019-01-02 15:34:56.000 2 7874.81 1001.44 53956.91 88888.00 2019-01-02 15:34:57.000 2 7874.87 1001.46 53957.01 88888.00 2019-01-02 15:34:58.000 2 7874.94 1001.49 53957.11 88888.00 2019-01-02 15:34:59.000 2 7875.01 1001.51 53957.21 88888.00 2019-01-02 15:35:00.000 2 7875.07 1001.55 53957.30 88888.00 2019-01-02 15:35:01.000 2 7875.13 1001.58 53957.37 88888.00 2019-01-02 15:35:02.000 2 7875.18 1001.63 53957.46 88888.00 2019-01-02 15:35:03.000 2 7875.23 1001.66 53957.55 88888.00 2019-01-02 15:35:04.000 2 7875.27 1001.70 53957.63 88888.00 2019-01-02 15:35:05.000 2 7875.32 1001.75 53957.71 88888.00 2019-01-02 15:35:06.000 2 7875.38 1001.81 53957.80 88888.00 2019-01-02 15:35:07.000 2 7875.41 1001.86 53957.88 88888.00 2019-01-02 15:35:08.000 2 7875.44 1001.90 53957.93 88888.00 2019-01-02 15:35:09.000 2 7875.47 1001.94 53957.99 88888.00 2019-01-02 15:35:10.000 2 7875.49 1001.98 53958.06 88888.00 2019-01-02 15:35:11.000 2 7875.51 1002.04 53958.12 88888.00 2019-01-02 15:35:12.000 2 7875.52 1002.08 53958.18 88888.00 2019-01-02 15:35:13.000 2 7875.53 1002.10 53958.23 88888.00 2019-01-02 15:35:14.000 2 7875.53 1002.11 53958.27 88888.00 2019-01-02 15:35:15.000 2 7875.53 1002.12 53958.32 88888.00 2019-01-02 15:35:16.000 2 7875.53 1002.11 53958.39 88888.00 2019-01-02 15:35:17.000 2 7875.52 1002.08 53958.45 88888.00 2019-01-02 15:35:18.000 2 7875.52 1002.03 53958.51 88888.00 2019-01-02 15:35:19.000 2 7875.52 1002.00 53958.58 88888.00 2019-01-02 15:35:20.000 2 7875.53 1001.97 53958.65 88888.00 2019-01-02 15:35:21.000 2 7875.55 1001.93 53958.72 88888.00 2019-01-02 15:35:22.000 2 7875.58 1001.88 53958.80 88888.00 2019-01-02 15:35:23.000 2 7875.60 1001.82 53958.87 88888.00 2019-01-02 15:35:24.000 2 7875.61 1001.76 53958.93 88888.00 2019-01-02 15:35:25.000 2 7875.62 1001.70 53958.99 88888.00 2019-01-02 15:35:26.000 2 7875.63 1001.64 53959.07 88888.00 2019-01-02 15:35:27.000 2 7875.64 1001.57 53959.12 88888.00 2019-01-02 15:35:28.000 2 7875.65 1001.50 53959.17 88888.00 2019-01-02 15:35:29.000 2 7875.64 1001.45 53959.22 88888.00 2019-01-02 15:35:30.000 2 7875.63 1001.40 53959.27 88888.00 2019-01-02 15:35:31.000 2 7875.61 1001.36 53959.31 88888.00 2019-01-02 15:35:32.000 2 7875.59 1001.33 53959.33 88888.00 2019-01-02 15:35:33.000 2 7875.57 1001.29 53959.37 88888.00 2019-01-02 15:35:34.000 2 7875.54 1001.25 53959.39 88888.00 2019-01-02 15:35:35.000 2 7875.50 1001.21 53959.40 88888.00 2019-01-02 15:35:36.000 2 7875.46 1001.16 53959.43 88888.00 2019-01-02 15:35:37.000 2 7875.42 1001.10 53959.46 88888.00 2019-01-02 15:35:38.000 2 7875.37 1001.04 53959.48 88888.00 2019-01-02 15:35:39.000 2 7875.34 1000.97 53959.50 88888.00 2019-01-02 15:35:40.000 2 7875.30 1000.90 53959.54 88888.00 2019-01-02 15:35:41.000 2 7875.25 1000.84 53959.57 88888.00 2019-01-02 15:35:42.000 2 7875.21 1000.79 53959.57 88888.00 2019-01-02 15:35:43.000 2 7875.19 1000.75 53959.58 88888.00 2019-01-02 15:35:44.000 2 7875.15 1000.71 53959.61 88888.00 2019-01-02 15:35:45.000 2 7875.11 1000.68 53959.63 88888.00 2019-01-02 15:35:46.000 2 7875.08 1000.67 53959.65 88888.00 2019-01-02 15:35:47.000 2 7875.04 1000.66 53959.65 88888.00 2019-01-02 15:35:48.000 2 7875.02 1000.65 53959.66 88888.00 2019-01-02 15:35:49.000 2 7874.98 1000.65 53959.68 88888.00 2019-01-02 15:35:50.000 2 7874.95 1000.64 53959.70 88888.00 2019-01-02 15:35:51.000 2 7874.91 1000.64 53959.71 88888.00 2019-01-02 15:35:52.000 2 7874.88 1000.64 53959.73 88888.00 2019-01-02 15:35:53.000 2 7874.85 1000.62 53959.77 88888.00 2019-01-02 15:35:54.000 2 7874.83 1000.62 53959.80 88888.00 2019-01-02 15:35:55.000 2 7874.82 1000.62 53959.83 88888.00 2019-01-02 15:35:56.000 2 7874.81 1000.60 53959.85 88888.00 2019-01-02 15:35:57.000 2 7874.80 1000.58 53959.88 88888.00 2019-01-02 15:35:58.000 2 7874.80 1000.55 53959.93 88888.00 2019-01-02 15:35:59.000 2 7874.81 1000.53 53959.98 88888.00 2019-01-02 15:36:00.000 2 7874.81 1000.50 53960.01 88888.00 2019-01-02 15:36:01.000 2 7874.81 1000.46 53960.04 88888.00 2019-01-02 15:36:02.000 2 7874.79 1000.41 53960.07 88888.00 2019-01-02 15:36:03.000 2 7874.79 1000.37 53960.12 88888.00 2019-01-02 15:36:04.000 2 7874.80 1000.34 53960.16 88888.00 2019-01-02 15:36:05.000 2 7874.81 1000.29 53960.22 88888.00 2019-01-02 15:36:06.000 2 7874.82 1000.23 53960.26 88888.00 2019-01-02 15:36:07.000 2 7874.83 1000.18 53960.30 88888.00 2019-01-02 15:36:08.000 2 7874.84 1000.13 53960.34 88888.00 2019-01-02 15:36:09.000 2 7874.85 1000.10 53960.38 88888.00 2019-01-02 15:36:10.000 2 7874.85 1000.06 53960.42 88888.00 2019-01-02 15:36:11.000 2 7874.86 1000.05 53960.45 88888.00 2019-01-02 15:36:12.000 2 7874.88 1000.04 53960.48 88888.00 2019-01-02 15:36:13.000 2 7874.88 1000.02 53960.50 88888.00 2019-01-02 15:36:14.000 2 7874.87 1000.00 53960.52 88888.00 2019-01-02 15:36:15.000 2 7874.87 1000.00 53960.53 88888.00 2019-01-02 15:36:16.000 2 7874.87 1000.00 53960.55 88888.00 2019-01-02 15:36:17.000 2 7874.89 1000.02 53960.57 88888.00 2019-01-02 15:36:18.000 2 7874.90 1000.04 53960.57 88888.00 2019-01-02 15:36:19.000 2 7874.90 1000.06 53960.58 88888.00 2019-01-02 15:36:20.000 2 7874.90 1000.07 53960.60 88888.00 2019-01-02 15:36:21.000 2 7874.89 1000.09 53960.62 88888.00 2019-01-02 15:36:22.000 2 7874.89 1000.10 53960.62 88888.00 2019-01-02 15:36:23.000 2 7874.89 1000.10 53960.63 88888.00 2019-01-02 15:36:24.000 2 7874.89 1000.12 53960.66 88888.00 2019-01-02 15:36:25.000 2 7874.92 1000.14 53960.69 88888.00 2019-01-02 15:36:26.000 2 7874.95 1000.14 53960.73 88888.00 2019-01-02 15:36:27.000 2 7874.96 1000.13 53960.78 88888.00 2019-01-02 15:36:28.000 2 7874.97 1000.12 53960.81 88888.00 2019-01-02 15:36:29.000 2 7874.98 1000.11 53960.82 88888.00 2019-01-02 15:36:30.000 2 7874.99 1000.12 53960.84 88888.00 2019-01-02 15:36:31.000 2 7875.00 1000.13 53960.85 88888.00 2019-01-02 15:36:32.000 2 7875.02 1000.13 53960.88 88888.00 2019-01-02 15:36:33.000 2 7875.02 1000.13 53960.91 88888.00 2019-01-02 15:36:34.000 2 7875.00 1000.14 53960.92 88888.00 2019-01-02 15:36:35.000 2 7874.99 1000.15 53960.91 88888.00 2019-01-02 15:36:36.000 2 7874.98 1000.15 53960.90 88888.00 2019-01-02 15:36:37.000 2 7874.94 1000.16 53960.90 88888.00 2019-01-02 15:36:38.000 2 7874.92 1000.17 53960.89 88888.00 2019-01-02 15:36:39.000 2 7874.90 1000.18 53960.88 88888.00 2019-01-02 15:36:40.000 2 7874.88 1000.21 53960.86 88888.00 2019-01-02 15:36:41.000 2 7874.84 1000.21 53960.84 88888.00 2019-01-02 15:36:42.000 2 7874.79 1000.21 53960.82 88888.00 2019-01-02 15:36:43.000 2 7874.74 1000.22 53960.80 88888.00 2019-01-02 15:36:44.000 2 7874.69 1000.22 53960.77 88888.00 2019-01-02 15:36:45.000 2 7874.63 1000.22 53960.75 88888.00 2019-01-02 15:36:46.000 2 7874.58 1000.24 53960.72 88888.00 2019-01-02 15:36:47.000 2 7874.54 1000.26 53960.70 88888.00 2019-01-02 15:36:48.000 2 7874.49 1000.26 53960.68 88888.00 2019-01-02 15:36:49.000 2 7874.43 1000.27 53960.66 88888.00 2019-01-02 15:36:50.000 2 7874.38 1000.27 53960.62 88888.00 2019-01-02 15:36:51.000 2 7874.32 1000.26 53960.59 88888.00 2019-01-02 15:36:52.000 2 7874.27 1000.25 53960.57 88888.00 2019-01-02 15:36:53.000 2 7874.22 1000.26 53960.56 88888.00 2019-01-02 15:36:54.000 2 7874.18 1000.26 53960.54 88888.00 2019-01-02 15:36:55.000 2 7874.14 1000.26 53960.51 88888.00 2019-01-02 15:36:56.000 2 7874.08 1000.28 53960.48 88888.00 2019-01-02 15:36:57.000 2 7874.02 1000.29 53960.47 88888.00 2019-01-02 15:36:58.000 2 7873.97 1000.30 53960.45 88888.00 2019-01-02 15:36:59.000 2 7873.92 1000.30 53960.40 88888.00 2019-01-02 15:37:00.000 2 7873.86 1000.31 53960.37 88888.00 2019-01-02 15:37:01.000 2 7873.79 1000.32 53960.36 88888.00 2019-01-02 15:37:02.000 2 7873.75 1000.33 53960.34 88888.00 2019-01-02 15:37:03.000 2 7873.72 1000.34 53960.31 88888.00 2019-01-02 15:37:04.000 2 7873.68 1000.36 53960.29 88888.00 2019-01-02 15:37:05.000 2 7873.64 1000.38 53960.29 88888.00 2019-01-02 15:37:06.000 2 7873.61 1000.39 53960.27 88888.00 2019-01-02 15:37:07.000 2 7873.58 1000.39 53960.25 88888.00 2019-01-02 15:37:08.000 2 7873.54 1000.39 53960.23 88888.00 2019-01-02 15:37:09.000 2 7873.51 1000.42 53960.22 88888.00 2019-01-02 15:37:10.000 2 7873.48 1000.46 53960.21 88888.00 2019-01-02 15:37:11.000 2 7873.47 1000.49 53960.20 88888.00 2019-01-02 15:37:12.000 2 7873.44 1000.52 53960.20 88888.00 2019-01-02 15:37:13.000 2 7873.42 1000.53 53960.18 88888.00 2019-01-02 15:37:14.000 2 7873.39 1000.54 53960.16 88888.00 2019-01-02 15:37:15.000 2 7873.37 1000.56 53960.14 88888.00 2019-01-02 15:37:16.000 2 7873.35 1000.58 53960.14 88888.00 2019-01-02 15:37:17.000 2 7873.33 1000.60 53960.13 88888.00 2019-01-02 15:37:18.000 2 7873.31 1000.62 53960.11 88888.00 2019-01-02 15:37:19.000 2 7873.29 1000.64 53960.11 88888.00 2019-01-02 15:37:20.000 2 7873.26 1000.66 53960.09 88888.00 2019-01-02 15:37:21.000 2 7873.25 1000.70 53960.08 88888.00 2019-01-02 15:37:22.000 2 7873.25 1000.74 53960.08 88888.00 2019-01-02 15:37:23.000 2 7873.25 1000.78 53960.07 88888.00 2019-01-02 15:37:24.000 2 7873.24 1000.79 53960.06 88888.00 2019-01-02 15:37:25.000 2 7873.23 1000.81 53960.05 88888.00 2019-01-02 15:37:26.000 2 7873.22 1000.84 53960.04 88888.00 2019-01-02 15:37:27.000 2 7873.21 1000.85 53960.02 88888.00 2019-01-02 15:37:28.000 2 7873.20 1000.88 53960.02 88888.00 2019-01-02 15:37:29.000 2 7873.21 1000.91 53960.05 88888.00 2019-01-02 15:37:30.000 2 7873.22 1000.93 53960.07 88888.00 2019-01-02 15:37:31.000 2 7873.21 1000.93 53960.09 88888.00 2019-01-02 15:37:32.000 2 7873.21 1000.95 53960.10 88888.00 2019-01-02 15:37:33.000 2 7873.22 1000.99 53960.11 88888.00 2019-01-02 15:37:34.000 2 7873.21 1001.00 53960.09 88888.00 2019-01-02 15:37:35.000 2 7873.20 1000.99 53960.08 88888.00 2019-01-02 15:37:36.000 2 7873.19 1001.00 53960.07 88888.00 2019-01-02 15:37:37.000 2 7873.18 1001.02 53960.07 88888.00 2019-01-02 15:37:38.000 2 7873.17 1001.03 53960.07 88888.00 2019-01-02 15:37:39.000 2 7873.17 1001.06 53960.09 88888.00 2019-01-02 15:37:40.000 2 7873.16 1001.08 53960.10 88888.00 2019-01-02 15:37:41.000 2 7873.13 1001.10 53960.09 88888.00 2019-01-02 15:37:42.000 2 7873.12 1001.13 53960.07 88888.00 2019-01-02 15:37:43.000 2 7873.11 1001.15 53960.05 88888.00 2019-01-02 15:37:44.000 2 7873.09 1001.16 53960.04 88888.00 2019-01-02 15:37:45.000 2 7873.07 1001.18 53960.03 88888.00 2019-01-02 15:37:46.000 2 7873.04 1001.19 53960.04 88888.00 2019-01-02 15:37:47.000 2 7873.01 1001.21 53960.03 88888.00 2019-01-02 15:37:48.000 2 7872.97 1001.24 53960.00 88888.00 2019-01-02 15:37:49.000 2 7872.94 1001.28 53959.98 88888.00 2019-01-02 15:37:50.000 2 7872.90 1001.30 53959.95 88888.00 2019-01-02 15:37:51.000 2 7872.86 1001.32 53959.92 88888.00 2019-01-02 15:37:52.000 2 7872.81 1001.33 53959.89 88888.00 2019-01-02 15:37:53.000 2 7872.75 1001.34 53959.87 88888.00 2019-01-02 15:37:54.000 2 7872.72 1001.37 53959.85 88888.00 2019-01-02 15:37:55.000 2 7872.69 1001.39 53959.83 88888.00 2019-01-02 15:37:56.000 2 7872.65 1001.42 53959.82 88888.00 2019-01-02 15:37:57.000 2 7872.60 1001.44 53959.80 88888.00 2019-01-02 15:37:58.000 2 7872.56 1001.46 53959.77 88888.00 2019-01-02 15:37:59.000 2 7872.52 1001.46 53959.76 88888.00 2019-01-02 15:38:00.000 2 7872.50 1001.48 53959.74 88888.00 2019-01-02 15:38:01.000 2 7872.46 1001.51 53959.73 88888.00 2019-01-02 15:38:02.000 2 7872.41 1001.52 53959.72 88888.00 2019-01-02 15:38:03.000 2 7872.37 1001.53 53959.70 88888.00 2019-01-02 15:38:04.000 2 7872.32 1001.54 53959.68 88888.00 2019-01-02 15:38:05.000 2 7872.28 1001.55 53959.67 88888.00 2019-01-02 15:38:06.000 2 7872.25 1001.57 53959.65 88888.00 2019-01-02 15:38:07.000 2 7872.21 1001.59 53959.62 88888.00 2019-01-02 15:38:08.000 2 7872.16 1001.60 53959.62 88888.00 2019-01-02 15:38:09.000 2 7872.11 1001.61 53959.60 88888.00 2019-01-02 15:38:10.000 2 7872.07 1001.61 53959.57 88888.00 2019-01-02 15:38:11.000 2 7872.02 1001.61 53959.56 88888.00 2019-01-02 15:38:12.000 2 7871.97 1001.63 53959.55 88888.00 2019-01-02 15:38:13.000 2 7871.93 1001.64 53959.54 88888.00 2019-01-02 15:38:14.000 2 7871.89 1001.66 53959.52 88888.00 2019-01-02 15:38:15.000 2 7871.83 1001.66 53959.50 88888.00 2019-01-02 15:38:16.000 2 7871.78 1001.65 53959.47 88888.00 2019-01-02 15:38:17.000 2 7871.73 1001.65 53959.44 88888.00 2019-01-02 15:38:18.000 2 7871.67 1001.64 53959.42 88888.00 2019-01-02 15:38:19.000 2 7871.61 1001.64 53959.39 88888.00 2019-01-02 15:38:20.000 2 7871.55 1001.63 53959.35 88888.00 2019-01-02 15:38:21.000 2 7871.49 1001.62 53959.33 88888.00 2019-01-02 15:38:22.000 2 7871.42 1001.63 53959.32 88888.00 2019-01-02 15:38:23.000 2 7871.37 1001.62 53959.30 88888.00 2019-01-02 15:38:24.000 2 7871.30 1001.59 53959.27 88888.00 2019-01-02 15:38:25.000 2 7871.24 1001.57 53959.25 88888.00 2019-01-02 15:38:26.000 2 7871.20 1001.56 53959.23 88888.00 2019-01-02 15:38:27.000 2 7871.17 1001.56 53959.23 88888.00 2019-01-02 15:38:28.000 2 7871.14 1001.57 53959.23 88888.00 2019-01-02 15:38:29.000 2 7871.11 1001.56 53959.22 88888.00 2019-01-02 15:38:30.000 2 7871.07 1001.55 53959.21 88888.00 2019-01-02 15:38:31.000 2 7871.03 1001.55 53959.21 88888.00 2019-01-02 15:38:32.000 2 7870.99 1001.54 53959.20 88888.00 2019-01-02 15:38:33.000 2 7870.96 1001.51 53959.17 88888.00 2019-01-02 15:38:34.000 2 7870.91 1001.49 53959.15 88888.00 2019-01-02 15:38:35.000 2 7870.86 1001.47 53959.14 88888.00 2019-01-02 15:38:36.000 2 7870.82 1001.44 53959.15 88888.00 2019-01-02 15:38:37.000 2 7870.79 1001.43 53959.15 88888.00 2019-01-02 15:38:38.000 2 7870.77 1001.44 53959.15 88888.00 2019-01-02 15:38:39.000 2 7870.76 1001.43 53959.15 88888.00 2019-01-02 15:38:40.000 2 7870.76 1001.42 53959.15 88888.00 2019-01-02 15:38:41.000 2 7870.76 1001.44 53959.18 88888.00 2019-01-02 15:38:42.000 2 7870.77 1001.46 53959.19 88888.00 2019-01-02 15:38:43.000 2 7870.77 1001.46 53959.18 88888.00 2019-01-02 15:38:44.000 2 7870.74 1001.45 53959.19 88888.00 2019-01-02 15:38:45.000 2 7870.71 1001.44 53959.19 88888.00 2019-01-02 15:38:46.000 2 7870.69 1001.43 53959.19 88888.00 2019-01-02 15:38:47.000 2 7870.67 1001.42 53959.19 88888.00 2019-01-02 15:38:48.000 2 7870.65 1001.41 53959.18 88888.00 2019-01-02 15:38:49.000 2 7870.63 1001.40 53959.16 88888.00 2019-01-02 15:38:50.000 2 7870.60 1001.38 53959.13 88888.00 2019-01-02 15:38:51.000 2 7870.59 1001.36 53959.12 88888.00 2019-01-02 15:38:52.000 2 7870.58 1001.37 53959.13 88888.00 2019-01-02 15:38:53.000 2 7870.58 1001.38 53959.16 88888.00 2019-01-02 15:38:54.000 2 7870.58 1001.37 53959.18 88888.00 2019-01-02 15:38:55.000 2 7870.58 1001.36 53959.18 88888.00 2019-01-02 15:38:56.000 2 7870.57 1001.35 53959.18 88888.00 2019-01-02 15:38:57.000 2 7870.55 1001.32 53959.16 88888.00 2019-01-02 15:38:58.000 2 7870.52 1001.31 53959.16 88888.00 2019-01-02 15:38:59.000 2 7870.49 1001.30 53959.15 88888.00 2019-01-02 15:39:00.000 2 7870.48 1001.30 53959.12 88888.00 2019-01-02 15:39:01.000 2 7870.47 1001.32 53959.11 88888.00 2019-01-02 15:39:02.000 2 7870.45 1001.33 53959.11 88888.00 2019-01-02 15:39:03.000 2 7870.43 1001.34 53959.11 88888.00 2019-01-02 15:39:04.000 2 7870.42 1001.35 53959.12 88888.00 2019-01-02 15:39:05.000 2 7870.42 1001.37 53959.13 88888.00 2019-01-02 15:39:06.000 2 7870.44 1001.40 53959.14 88888.00 2019-01-02 15:39:07.000 2 7870.45 1001.43 53959.14 88888.00 2019-01-02 15:39:08.000 2 7870.44 1001.43 53959.13 88888.00 2019-01-02 15:39:09.000 2 7870.43 1001.42 53959.14 88888.00 2019-01-02 15:39:10.000 2 7870.41 1001.43 53959.14 88888.00 2019-01-02 15:39:11.000 2 7870.39 1001.44 53959.12 88888.00 2019-01-02 15:39:12.000 2 7870.37 1001.44 53959.12 88888.00 2019-01-02 15:39:13.000 2 7870.36 1001.44 53959.11 88888.00 2019-01-02 15:39:14.000 2 7870.34 1001.44 53959.11 88888.00 2019-01-02 15:39:15.000 2 7870.33 1001.45 53959.11 88888.00 2019-01-02 15:39:16.000 2 7870.33 1001.46 53959.12 88888.00 2019-01-02 15:39:17.000 2 7870.33 1001.45 53959.13 88888.00 2019-01-02 15:39:18.000 2 7870.32 1001.44 53959.12 88888.00 2019-01-02 15:39:19.000 2 7870.32 1001.43 53959.12 88888.00 2019-01-02 15:39:20.000 2 7870.33 1001.41 53959.12 88888.00 2019-01-02 15:39:21.000 2 7870.32 1001.40 53959.12 88888.00 2019-01-02 15:39:22.000 2 7870.30 1001.40 53959.11 88888.00 2019-01-02 15:39:23.000 2 7870.28 1001.39 53959.10 88888.00 2019-01-02 15:39:24.000 2 7870.27 1001.39 53959.09 88888.00 2019-01-02 15:39:25.000 2 7870.24 1001.39 53959.07 88888.00 2019-01-02 15:39:26.000 2 7870.21 1001.38 53959.05 88888.00 2019-01-02 15:39:27.000 2 7870.19 1001.38 53959.04 88888.00 2019-01-02 15:39:28.000 2 7870.18 1001.38 53959.02 88888.00 2019-01-02 15:39:29.000 2 7870.16 1001.38 53959.01 88888.00 2019-01-02 15:39:30.000 2 7870.14 1001.37 53959.02 88888.00 2019-01-02 15:39:31.000 2 7870.13 1001.36 53959.02 88888.00 2019-01-02 15:39:32.000 2 7870.14 1001.36 53959.04 88888.00 2019-01-02 15:39:33.000 2 7870.15 1001.35 53959.06 88888.00 2019-01-02 15:39:34.000 2 7870.15 1001.33 53959.08 88888.00 2019-01-02 15:39:35.000 2 7870.17 1001.33 53959.10 88888.00 2019-01-02 15:39:36.000 2 7870.19 1001.34 53959.11 88888.00 2019-01-02 15:39:37.000 2 7870.19 1001.33 53959.09 88888.00 2019-01-02 15:39:38.000 2 7870.20 1001.33 53959.07 88888.00 2019-01-02 15:39:39.000 2 7870.20 1001.33 53959.05 88888.00 2019-01-02 15:39:40.000 2 7870.17 1001.32 53959.05 88888.00 2019-01-02 15:39:41.000 2 7870.14 1001.32 53959.04 88888.00 2019-01-02 15:39:42.000 2 7870.10 1001.31 53959.02 88888.00 2019-01-02 15:39:43.000 2 7870.08 1001.30 53959.00 88888.00 2019-01-02 15:39:44.000 2 7870.07 1001.30 53959.00 88888.00 2019-01-02 15:39:45.000 2 7870.07 1001.29 53958.98 88888.00 2019-01-02 15:39:46.000 2 7870.07 1001.27 53958.96 88888.00 2019-01-02 15:39:47.000 2 7870.07 1001.25 53958.98 88888.00 2019-01-02 15:39:48.000 2 7870.07 1001.23 53958.98 88888.00 2019-01-02 15:39:49.000 2 7870.06 1001.21 53958.98 88888.00 2019-01-02 15:39:50.000 2 7870.05 1001.19 53958.97 88888.00 2019-01-02 15:39:51.000 2 7870.02 1001.17 53958.95 88888.00 2019-01-02 15:39:52.000 2 7869.99 1001.16 53958.93 88888.00 2019-01-02 15:39:53.000 2 7869.96 1001.14 53958.90 88888.00 2019-01-02 15:39:54.000 2 7869.92 1001.13 53958.87 88888.00 2019-01-02 15:39:55.000 2 7869.88 1001.10 53958.84 88888.00 2019-01-02 15:39:56.000 2 7869.85 1001.07 53958.80 88888.00 2019-01-02 15:39:57.000 2 7869.82 1001.06 53958.79 88888.00 2019-01-02 15:39:58.000 2 7869.79 1001.05 53958.79 88888.00 2019-01-02 15:39:59.000 2 7869.77 1001.03 53958.79 88888.00 2019-01-02 15:40:00.000 2 7869.75 1000.98 53958.76 88888.00 2019-01-02 15:40:01.000 2 7869.71 1000.94 53958.74 88888.00 2019-01-02 15:40:02.000 2 7869.65 1000.92 53958.70 88888.00 2019-01-02 15:40:03.000 2 7869.59 1000.91 53958.63 88888.00 2019-01-02 15:40:04.000 2 7869.51 1000.87 53958.57 88888.00 2019-01-02 15:40:05.000 2 7869.42 1000.84 53958.51 88888.00 2019-01-02 15:40:06.000 2 7869.35 1000.82 53958.46 88888.00 2019-01-02 15:40:07.000 2 7869.29 1000.79 53958.41 88888.00 2019-01-02 15:40:08.000 2 7869.23 1000.76 53958.38 88888.00 2019-01-02 15:40:09.000 2 7869.17 1000.73 53958.35 88888.00 2019-01-02 15:40:10.000 2 7869.11 1000.70 53958.32 88888.00 2019-01-02 15:40:11.000 2 7869.05 1000.67 53958.28 88888.00 2019-01-02 15:40:12.000 2 7869.00 1000.63 53958.25 88888.00 2019-01-02 15:40:13.000 2 7868.95 1000.59 53958.21 88888.00 2019-01-02 15:40:14.000 2 7868.89 1000.57 53958.17 88888.00 2019-01-02 15:40:15.000 2 7868.83 1000.55 53958.14 88888.00 2019-01-02 15:40:16.000 2 7868.77 1000.52 53958.11 88888.00 2019-01-02 15:40:17.000 2 7868.71 1000.49 53958.06 88888.00 2019-01-02 15:40:18.000 2 7868.65 1000.47 53958.03 88888.00 2019-01-02 15:40:19.000 2 7868.60 1000.44 53958.00 88888.00 2019-01-02 15:40:20.000 2 7868.56 1000.42 53957.97 88888.00 2019-01-02 15:40:21.000 2 7868.53 1000.40 53957.95 88888.00 2019-01-02 15:40:22.000 2 7868.50 1000.36 53957.92 88888.00 2019-01-02 15:40:23.000 2 7868.46 1000.34 53957.91 88888.00 2019-01-02 15:40:24.000 2 7868.43 1000.32 53957.90 88888.00 2019-01-02 15:40:25.000 2 7868.40 1000.31 53957.86 88888.00 2019-01-02 15:40:26.000 2 7868.36 1000.30 53957.82 88888.00 2019-01-02 15:40:27.000 2 7868.30 1000.28 53957.78 88888.00 2019-01-02 15:40:28.000 2 7868.24 1000.25 53957.73 88888.00 2019-01-02 15:40:29.000 2 7868.18 1000.23 53957.69 88888.00 2019-01-02 15:40:30.000 2 7868.12 1000.20 53957.66 88888.00 2019-01-02 15:40:31.000 2 7868.08 1000.18 53957.62 88888.00 2019-01-02 15:40:32.000 2 7868.04 1000.16 53957.58 88888.00 2019-01-02 15:40:33.000 2 7868.00 1000.14 53957.55 88888.00 2019-01-02 15:40:34.000 2 7867.95 1000.12 53957.51 88888.00 2019-01-02 15:40:35.000 2 7867.90 1000.10 53957.48 88888.00 2019-01-02 15:40:36.000 2 7867.86 1000.08 53957.46 88888.00 2019-01-02 15:40:37.000 2 7867.83 1000.05 53957.44 88888.00 2019-01-02 15:40:38.000 2 7867.80 1000.04 53957.41 88888.00 2019-01-02 15:40:39.000 2 7867.75 1000.03 53957.38 88888.00 2019-01-02 15:40:40.000 2 7867.71 1000.00 53957.34 88888.00 2019-01-02 15:40:41.000 2 7867.67 999.97 53957.30 88888.00 2019-01-02 15:40:42.000 2 7867.63 999.95 53957.25 88888.00 2019-01-02 15:40:43.000 2 7867.58 999.95 53957.21 88888.00 2019-01-02 15:40:44.000 2 7867.52 999.95 53957.19 88888.00 2019-01-02 15:40:45.000 2 7867.49 999.94 53957.16 88888.00 2019-01-02 15:40:46.000 2 7867.45 999.93 53957.12 88888.00 2019-01-02 15:40:47.000 2 7867.41 999.93 53957.09 88888.00 2019-01-02 15:40:48.000 2 7867.39 999.92 53957.07 88888.00 2019-01-02 15:40:49.000 2 7867.37 999.90 53957.06 88888.00 2019-01-02 15:40:50.000 2 7867.34 999.89 53957.05 88888.00 2019-01-02 15:40:51.000 2 7867.31 999.86 53957.03 88888.00 2019-01-02 15:40:52.000 2 7867.28 999.84 53957.01 88888.00 2019-01-02 15:40:53.000 2 7867.25 999.83 53956.98 88888.00 2019-01-02 15:40:54.000 2 7867.21 999.83 53956.95 88888.00 2019-01-02 15:40:55.000 2 7867.17 999.83 53956.91 88888.00 2019-01-02 15:40:56.000 2 7867.14 999.82 53956.88 88888.00 2019-01-02 15:40:57.000 2 7867.11 999.80 53956.86 88888.00 2019-01-02 15:40:58.000 2 7867.10 999.80 53956.85 88888.00 2019-01-02 15:40:59.000 2 7867.09 999.81 53956.85 88888.00 2019-01-02 15:41:00.000 2 7867.08 999.79 53956.84 88888.00 2019-01-02 15:41:01.000 2 7867.06 999.75 53956.83 88888.00 2019-01-02 15:41:02.000 2 7867.06 999.70 53956.82 88888.00 2019-01-02 15:41:03.000 2 7867.04 999.66 53956.80 88888.00 2019-01-02 15:41:04.000 2 7867.01 999.62 53956.77 88888.00 2019-01-02 15:41:05.000 2 7866.96 999.58 53956.75 88888.00 2019-01-02 15:41:06.000 2 7866.90 999.53 53956.71 88888.00 2019-01-02 15:41:07.000 2 7866.85 999.48 53956.67 88888.00 2019-01-02 15:41:08.000 2 7866.80 999.45 53956.62 88888.00 2019-01-02 15:41:09.000 2 7866.76 999.44 53956.59 88888.00 2019-01-02 15:41:10.000 2 7866.72 999.43 53956.56 88888.00 2019-01-02 15:41:11.000 2 7866.69 999.43 53956.53 88888.00 2019-01-02 15:41:12.000 2 7866.68 999.41 53956.51 88888.00 2019-01-02 15:41:13.000 2 7866.67 999.41 53956.50 88888.00 2019-01-02 15:41:14.000 2 7866.67 999.40 53956.51 88888.00 2019-01-02 15:41:15.000 2 7866.68 999.39 53956.52 88888.00 2019-01-02 15:41:16.000 2 7866.67 999.38 53956.53 88888.00 2019-01-02 15:41:17.000 2 7866.67 999.38 53956.53 88888.00 2019-01-02 15:41:18.000 2 7866.67 999.40 53956.52 88888.00 2019-01-02 15:41:19.000 2 7866.67 999.41 53956.51 88888.00 2019-01-02 15:41:20.000 2 7866.63 999.44 53956.48 88888.00 2019-01-02 15:41:21.000 2 7866.60 999.47 53956.43 88888.00 2019-01-02 15:41:22.000 2 7866.57 999.50 53956.39 88888.00 2019-01-02 15:41:23.000 2 7866.54 999.53 53956.37 88888.00 2019-01-02 15:41:24.000 2 7866.52 999.59 53956.35 88888.00 2019-01-02 15:41:25.000 2 7866.51 999.64 53956.32 88888.00 2019-01-02 15:41:26.000 2 7866.49 999.69 53956.31 88888.00 2019-01-02 15:41:27.000 2 7866.48 999.73 53956.30 88888.00 2019-01-02 15:41:28.000 2 7866.47 999.75 53956.29 88888.00 2019-01-02 15:41:29.000 2 7866.45 999.77 53956.28 88888.00 2019-01-02 15:41:30.000 2 7866.43 999.78 53956.26 88888.00 2019-01-02 15:41:31.000 2 7866.41 999.76 53956.22 88888.00 2019-01-02 15:41:32.000 2 7866.36 999.74 53956.18 88888.00 2019-01-02 15:41:33.000 2 7866.30 999.71 53956.14 88888.00 2019-01-02 15:41:34.000 2 7866.23 999.71 53956.10 88888.00 2019-01-02 15:41:35.000 2 7866.18 999.71 53956.06 88888.00 2019-01-02 15:41:36.000 2 7866.13 999.70 53956.03 88888.00 2019-01-02 15:41:37.000 2 7866.11 999.69 53956.00 88888.00 2019-01-02 15:41:38.000 2 7866.09 999.69 53955.99 88888.00 2019-01-02 15:41:39.000 2 7866.08 999.71 53955.97 88888.00 2019-01-02 15:41:40.000 2 7866.07 999.72 53955.96 88888.00 2019-01-02 15:41:41.000 2 7866.09 999.72 53955.99 88888.00 2019-01-02 15:41:42.000 2 7866.13 999.71 53956.02 88888.00 2019-01-02 15:41:43.000 2 7866.17 999.72 53956.04 88888.00 2019-01-02 15:41:44.000 2 7866.20 999.73 53956.07 88888.00 2019-01-02 15:41:45.000 2 7866.23 999.71 53956.08 88888.00 2019-01-02 15:41:46.000 2 7866.23 999.69 53956.07 88888.00 2019-01-02 15:41:47.000 2 7866.24 999.70 53956.07 88888.00 2019-01-02 15:41:48.000 2 7866.24 999.74 53956.06 88888.00 2019-01-02 15:41:49.000 2 7866.24 999.77 53956.05 88888.00 2019-01-02 15:41:50.000 2 7866.24 999.82 53956.03 88888.00 2019-01-02 15:41:51.000 2 7866.25 999.89 53956.01 88888.00 2019-01-02 15:41:52.000 2 7866.26 999.98 53956.00 88888.00 2019-01-02 15:41:53.000 2 7866.27 1000.05 53956.00 88888.00 2019-01-02 15:41:54.000 2 7866.31 1000.13 53956.01 88888.00 2019-01-02 15:41:55.000 2 7866.35 1000.19 53956.04 88888.00 2019-01-02 15:41:56.000 2 7866.38 1000.23 53956.06 88888.00 2019-01-02 15:41:57.000 2 7866.39 1000.27 53956.05 88888.00 2019-01-02 15:41:58.000 2 7866.40 1000.30 53956.05 88888.00 2019-01-02 15:41:59.000 2 7866.41 1000.33 53956.03 88888.00 2019-01-02 15:42:00.000 2 7866.39 1000.33 53956.00 88888.00 2019-01-02 15:42:01.000 2 7866.36 1000.35 53955.96 88888.00 2019-01-02 15:42:02.000 2 7866.32 1000.38 53955.92 88888.00 2019-01-02 15:42:03.000 2 7866.28 1000.40 53955.88 88888.00 2019-01-02 15:42:04.000 2 7866.24 1000.43 53955.85 88888.00 2019-01-02 15:42:05.000 2 7866.22 1000.46 53955.83 88888.00 2019-01-02 15:42:06.000 2 7866.22 1000.51 53955.82 88888.00 2019-01-02 15:42:07.000 2 7866.21 1000.54 53955.81 88888.00 2019-01-02 15:42:08.000 2 7866.21 1000.57 53955.80 88888.00 2019-01-02 15:42:09.000 2 7866.20 1000.59 53955.78 88888.00 2019-01-02 15:42:10.000 2 7866.17 1000.60 53955.75 88888.00 2019-01-02 15:42:11.000 2 7866.12 1000.60 53955.72 88888.00 2019-01-02 15:42:12.000 2 7866.08 1000.61 53955.69 88888.00 2019-01-02 15:42:13.000 2 7866.04 1000.61 53955.65 88888.00 2019-01-02 15:42:14.000 2 7865.98 1000.62 53955.60 88888.00 2019-01-02 15:42:15.000 2 7865.93 1000.64 53955.55 88888.00 2019-01-02 15:42:16.000 2 7865.89 1000.66 53955.52 88888.00 2019-01-02 15:42:17.000 2 7865.85 1000.68 53955.49 88888.00 2019-01-02 15:42:18.000 2 7865.82 1000.70 53955.45 88888.00 2019-01-02 15:42:19.000 2 7865.80 1000.71 53955.43 88888.00 2019-01-02 15:42:20.000 2 7865.76 1000.70 53955.40 88888.00 2019-01-02 15:42:21.000 2 7865.72 1000.67 53955.36 88888.00 2019-01-02 15:42:22.000 2 7865.66 1000.62 53955.34 88888.00 2019-01-02 15:42:23.000 2 7865.61 1000.58 53955.31 88888.00 2019-01-02 15:42:24.000 2 7865.59 1000.52 53955.29 88888.00 2019-01-02 15:42:25.000 2 7865.55 1000.46 53955.27 88888.00 2019-01-02 15:42:26.000 2 7865.51 1000.41 53955.24 88888.00 2019-01-02 15:42:27.000 2 7865.48 1000.39 53955.20 88888.00 2019-01-02 15:42:28.000 2 7865.45 1000.39 53955.17 88888.00 2019-01-02 15:42:29.000 2 7865.44 1000.38 53955.13 88888.00 2019-01-02 15:42:30.000 2 7865.43 1000.40 53955.12 88888.00 2019-01-02 15:42:31.000 2 7865.44 1000.46 53955.13 88888.00 2019-01-02 15:42:32.000 2 7865.45 1000.49 53955.15 88888.00 2019-01-02 15:42:33.000 2 7865.46 1000.50 53955.15 88888.00 2019-01-02 15:42:34.000 2 7865.46 1000.54 53955.15 88888.00 2019-01-02 15:42:35.000 2 7865.45 1000.57 53955.12 88888.00 2019-01-02 15:42:36.000 2 7865.42 1000.57 53955.08 88888.00 2019-01-02 15:42:37.000 2 7865.40 1000.59 53955.04 88888.00 2019-01-02 15:42:38.000 2 7865.37 1000.62 53954.99 88888.00 2019-01-02 15:42:39.000 2 7865.32 1000.64 53954.95 88888.00 2019-01-02 15:42:40.000 2 7865.27 1000.65 53954.91 88888.00 2019-01-02 15:42:41.000 2 7865.23 1000.68 53954.88 88888.00 2019-01-02 15:42:42.000 2 7865.19 1000.70 53954.84 88888.00 2019-01-02 15:42:43.000 2 7865.14 1000.70 53954.80 88888.00 2019-01-02 15:42:44.000 2 7865.09 1000.71 53954.77 88888.00 2019-01-02 15:42:45.000 2 7865.04 1000.70 53954.73 88888.00 2019-01-02 15:42:46.000 2 7865.00 1000.67 53954.69 88888.00 2019-01-02 15:42:47.000 2 7864.96 1000.65 53954.68 88888.00 2019-01-02 15:42:48.000 2 7864.94 1000.63 53954.66 88888.00 2019-01-02 15:42:49.000 2 7864.90 1000.61 53954.64 88888.00 2019-01-02 15:42:50.000 2 7864.86 1000.58 53954.61 88888.00 2019-01-02 15:42:51.000 2 7864.83 1000.54 53954.59 88888.00 2019-01-02 15:42:52.000 2 7864.81 1000.50 53954.57 88888.00 2019-01-02 15:42:53.000 2 7864.80 1000.49 53954.55 88888.00 2019-01-02 15:42:54.000 2 7864.78 1000.48 53954.53 88888.00 2019-01-02 15:42:55.000 2 7864.76 1000.47 53954.50 88888.00 2019-01-02 15:42:56.000 2 7864.73 1000.45 53954.46 88888.00 2019-01-02 15:42:57.000 2 7864.71 1000.44 53954.44 88888.00 2019-01-02 15:42:58.000 2 7864.68 1000.41 53954.42 88888.00 2019-01-02 15:42:59.000 2 7864.65 1000.37 53954.39 88888.00 2019-01-02 15:43:00.000 2 7864.63 1000.34 53954.38 88888.00 2019-01-02 15:43:01.000 2 7864.59 1000.30 53954.35 88888.00 2019-01-02 15:43:02.000 2 7864.54 1000.27 53954.31 88888.00 2019-01-02 15:43:03.000 2 7864.49 1000.26 53954.27 88888.00 2019-01-02 15:43:04.000 2 7864.44 1000.26 53954.22 88888.00 2019-01-02 15:43:05.000 2 7864.39 1000.27 53954.16 88888.00 2019-01-02 15:43:06.000 2 7864.32 1000.26 53954.11 88888.00 2019-01-02 15:43:07.000 2 7864.23 1000.23 53954.05 88888.00 2019-01-02 15:43:08.000 2 7864.15 1000.20 53953.99 88888.00 2019-01-02 15:43:09.000 2 7864.09 1000.18 53953.95 88888.00 2019-01-02 15:43:10.000 2 7864.03 1000.16 53953.91 88888.00 2019-01-02 15:43:11.000 2 7863.97 1000.14 53953.89 88888.00 2019-01-02 15:43:12.000 2 7863.93 1000.12 53953.88 88888.00 2019-01-02 15:43:13.000 2 7863.88 1000.08 53953.84 88888.00 2019-01-02 15:43:14.000 2 7863.83 1000.05 53953.80 88888.00 2019-01-02 15:43:15.000 2 7863.78 1000.05 53953.76 88888.00 2019-01-02 15:43:16.000 2 7863.71 1000.05 53953.71 88888.00 2019-01-02 15:43:17.000 2 7863.64 1000.04 53953.66 88888.00 2019-01-02 15:43:18.000 2 7863.58 1000.04 53953.61 88888.00 2019-01-02 15:43:19.000 2 7863.52 1000.03 53953.57 88888.00 2019-01-02 15:43:20.000 2 7863.45 1000.00 53953.52 88888.00 2019-01-02 15:43:21.000 2 7863.38 999.97 53953.48 88888.00 2019-01-02 15:43:22.000 2 7863.32 999.93 53953.45 88888.00 2019-01-02 15:43:23.000 2 7863.26 999.90 53953.43 88888.00 2019-01-02 15:43:24.000 2 7863.22 999.87 53953.41 88888.00 2019-01-02 15:43:25.000 2 7863.17 999.83 53953.39 88888.00 2019-01-02 15:43:26.000 2 7863.12 999.79 53953.37 88888.00 2019-01-02 15:43:27.000 2 7863.07 999.76 53953.34 88888.00 2019-01-02 15:43:28.000 2 7863.03 999.74 53953.32 88888.00 2019-01-02 15:43:29.000 2 7863.02 999.73 53953.32 88888.00 2019-01-02 15:43:30.000 2 7863.03 999.74 53953.35 88888.00 2019-01-02 15:43:31.000 2 7863.06 999.75 53953.37 88888.00 2019-01-02 15:43:32.000 2 7863.07 999.74 53953.39 88888.00 2019-01-02 15:43:33.000 2 7863.09 999.74 53953.40 88888.00 2019-01-02 15:43:34.000 2 7863.10 999.74 53953.42 88888.00 2019-01-02 15:43:35.000 2 7863.11 999.76 53953.42 88888.00 2019-01-02 15:43:36.000 2 7863.12 999.78 53953.43 88888.00 2019-01-02 15:43:37.000 2 7863.14 999.80 53953.44 88888.00 2019-01-02 15:43:38.000 2 7863.15 999.82 53953.45 88888.00 2019-01-02 15:43:39.000 2 7863.16 999.84 53953.45 88888.00 2019-01-02 15:43:40.000 2 7863.16 999.85 53953.45 88888.00 2019-01-02 15:43:41.000 2 7863.15 999.85 53953.45 88888.00 2019-01-02 15:43:42.000 2 7863.16 999.85 53953.45 88888.00 2019-01-02 15:43:43.000 2 7863.18 999.83 53953.45 88888.00 2019-01-02 15:43:44.000 2 7863.19 999.81 53953.48 88888.00 2019-01-02 15:43:45.000 2 7863.20 999.76 53953.52 88888.00 2019-01-02 15:43:46.000 2 7863.21 999.71 53953.54 88888.00 2019-01-02 15:43:47.000 2 7863.23 999.66 53953.55 88888.00 2019-01-02 15:43:48.000 2 7863.25 999.63 53953.55 88888.00 2019-01-02 15:43:49.000 2 7863.26 999.60 53953.55 88888.00 2019-01-02 15:43:50.000 2 7863.25 999.58 53953.55 88888.00 2019-01-02 15:43:51.000 2 7863.25 999.56 53953.55 88888.00 2019-01-02 15:43:52.000 2 7863.26 999.55 53953.59 88888.00 2019-01-02 15:43:53.000 2 7863.26 999.55 53953.61 88888.00 2019-01-02 15:43:54.000 2 7863.30 999.57 53953.62 88888.00 2019-01-02 15:43:55.000 2 7863.35 999.58 53953.65 88888.00 2019-01-02 15:43:56.000 2 7863.39 999.60 53953.68 88888.00 2019-01-02 15:43:57.000 2 7863.42 999.59 53953.72 88888.00 2019-01-02 15:43:58.000 2 7863.44 999.56 53953.75 88888.00 2019-01-02 15:43:59.000 2 7863.46 999.54 53953.77 88888.00 2019-01-02 15:44:00.000 2 7863.49 999.52 53953.79 88888.00 2019-01-02 15:44:01.000 2 7863.52 999.49 53953.79 88888.00 2019-01-02 15:44:02.000 2 7863.52 999.45 53953.79 88888.00 2019-01-02 15:44:03.000 2 7863.50 999.42 53953.78 88888.00 2019-01-02 15:44:04.000 2 7863.47 999.36 53953.78 88888.00 2019-01-02 15:44:05.000 2 7863.45 999.31 53953.77 88888.00 2019-01-02 15:44:06.000 2 7863.42 999.28 53953.74 88888.00 2019-01-02 15:44:07.000 2 7863.40 999.26 53953.73 88888.00 2019-01-02 15:44:08.000 2 7863.38 999.24 53953.72 88888.00 2019-01-02 15:44:09.000 2 7863.34 999.23 53953.71 88888.00 2019-01-02 15:44:10.000 2 7863.30 999.19 53953.69 88888.00 2019-01-02 15:44:11.000 2 7863.24 999.16 53953.65 88888.00 2019-01-02 15:44:12.000 2 7863.18 999.13 53953.63 88888.00 2019-01-02 15:44:13.000 2 7863.14 999.11 53953.62 88888.00 2019-01-02 15:44:14.000 2 7863.09 999.08 53953.59 88888.00 2019-01-02 15:44:15.000 2 7863.06 999.06 53953.56 88888.00 2019-01-02 15:44:16.000 2 7863.03 999.06 53953.55 88888.00 2019-01-02 15:44:17.000 2 7863.00 999.06 53953.54 88888.00 2019-01-02 15:44:18.000 2 7862.97 999.04 53953.53 88888.00 2019-01-02 15:44:19.000 2 7862.94 999.05 53953.52 88888.00 2019-01-02 15:44:20.000 2 7862.91 999.06 53953.50 88888.00 2019-01-02 15:44:21.000 2 7862.89 999.05 53953.48 88888.00 2019-01-02 15:44:22.000 2 7862.87 999.05 53953.48 88888.00 2019-01-02 15:44:23.000 2 7862.85 999.05 53953.48 88888.00 2019-01-02 15:44:24.000 2 7862.84 999.06 53953.48 88888.00 2019-01-02 15:44:25.000 2 7862.83 999.07 53953.49 88888.00 2019-01-02 15:44:26.000 2 7862.83 999.09 53953.50 88888.00 2019-01-02 15:44:27.000 2 7862.82 999.11 53953.50 88888.00 2019-01-02 15:44:28.000 2 7862.81 999.13 53953.48 88888.00 2019-01-02 15:44:29.000 2 7862.80 999.16 53953.45 88888.00 2019-01-02 15:44:30.000 2 7862.78 999.20 53953.43 88888.00 2019-01-02 15:44:31.000 2 7862.76 999.25 53953.40 88888.00 2019-01-02 15:44:32.000 2 7862.74 999.31 53953.36 88888.00 2019-01-02 15:44:33.000 2 7862.72 999.38 53953.34 88888.00 2019-01-02 15:44:34.000 2 7862.73 999.45 53953.34 88888.00 2019-01-02 15:44:35.000 2 7862.74 999.51 53953.34 88888.00 2019-01-02 15:44:36.000 2 7862.73 999.57 53953.33 88888.00 2019-01-02 15:44:37.000 2 7862.73 999.64 53953.32 88888.00 2019-01-02 15:44:38.000 2 7862.72 999.70 53953.29 88888.00 2019-01-02 15:44:39.000 2 7862.69 999.76 53953.26 88888.00 2019-01-02 15:44:40.000 2 7862.65 999.83 53953.22 88888.00 2019-01-02 15:44:41.000 2 7862.60 999.87 53953.19 88888.00 2019-01-02 15:44:42.000 2 7862.54 999.90 53953.16 88888.00 2019-01-02 15:44:43.000 2 7862.49 999.95 53953.13 88888.00 2019-01-02 15:44:44.000 2 7862.45 999.99 53953.12 88888.00 2019-01-02 15:44:45.000 2 7862.41 1000.02 53953.12 88888.00 2019-01-02 15:44:46.000 2 7862.37 1000.04 53953.09 88888.00 2019-01-02 15:44:47.000 2 7862.34 1000.05 53953.08 88888.00 2019-01-02 15:44:48.000 2 7862.31 1000.05 53953.07 88888.00 2019-01-02 15:44:49.000 2 7862.27 1000.04 53953.05 88888.00 2019-01-02 15:44:50.000 2 7862.24 1000.04 53953.04 88888.00 2019-01-02 15:44:51.000 2 7862.22 1000.03 53953.04 88888.00 2019-01-02 15:44:52.000 2 7862.19 1000.02 53953.03 88888.00 2019-01-02 15:44:53.000 2 7862.14 1000.00 53953.02 88888.00 2019-01-02 15:44:54.000 2 7862.08 999.97 53953.01 88888.00 2019-01-02 15:44:55.000 2 7862.02 999.94 53952.98 88888.00 2019-01-02 15:44:56.000 2 7861.97 999.91 53952.95 88888.00 2019-01-02 15:44:57.000 2 7861.91 999.89 53952.91 88888.00 2019-01-02 15:44:58.000 2 7861.84 999.86 53952.88 88888.00 2019-01-02 15:44:59.000 2 7861.77 999.83 53952.87 88888.00 2019-01-02 15:45:00.000 2 7861.70 999.82 53952.85 88888.00 2019-01-02 15:45:01.000 2 7861.65 999.84 53952.83 88888.00 2019-01-02 15:45:02.000 2 7861.58 999.84 53952.81 88888.00 2019-01-02 15:45:03.000 2 7861.50 999.83 53952.77 88888.00 2019-01-02 15:45:04.000 2 7861.41 999.84 53952.72 88888.00 2019-01-02 15:45:05.000 2 7861.30 999.83 53952.65 88888.00 2019-01-02 15:45:06.000 2 7861.16 999.79 53952.57 88888.00 2019-01-02 15:45:07.000 2 7861.02 999.76 53952.50 88888.00 2019-01-02 15:45:08.000 2 7860.88 999.69 53952.45 88888.00 2019-01-02 15:45:09.000 2 7860.75 999.61 53952.40 88888.00 2019-01-02 15:45:10.000 2 7860.63 999.53 53952.36 88888.00 2019-01-02 15:45:11.000 2 7860.51 999.42 53952.34 88888.00 2019-01-02 15:45:12.000 2 7860.40 999.30 53952.30 88888.00 2019-01-02 15:45:13.000 2 7860.30 999.19 53952.27 88888.00 2019-01-02 15:45:14.000 2 7860.21 999.08 53952.23 88888.00 2019-01-02 15:45:15.000 2 7860.13 998.97 53952.20 88888.00 2019-01-02 15:45:16.000 2 7860.05 998.86 53952.16 88888.00 2019-01-02 15:45:17.000 2 7859.97 998.75 53952.13 88888.00 2019-01-02 15:45:18.000 2 7859.89 998.66 53952.11 88888.00 2019-01-02 15:45:19.000 2 7859.82 998.58 53952.09 88888.00 2019-01-02 15:45:20.000 2 7859.75 998.51 53952.07 88888.00 2019-01-02 15:45:21.000 2 7859.67 998.44 53952.03 88888.00 2019-01-02 15:45:22.000 2 7859.57 998.39 53951.98 88888.00 2019-01-02 15:45:23.000 2 7859.47 998.33 53951.91 88888.00 2019-01-02 15:45:24.000 2 7859.38 998.26 53951.85 88888.00 2019-01-02 15:45:25.000 2 7859.28 998.21 53951.80 88888.00 2019-01-02 15:45:26.000 2 7859.19 998.17 53951.76 88888.00 2019-01-02 15:45:27.000 2 7859.12 998.15 53951.73 88888.00 2019-01-02 15:45:28.000 2 7859.06 998.14 53951.70 88888.00 2019-01-02 15:45:29.000 2 7859.01 998.12 53951.66 88888.00 2019-01-02 15:45:30.000 2 7858.96 998.10 53951.63 88888.00 2019-01-02 15:45:31.000 2 7858.91 998.09 53951.59 88888.00 2019-01-02 15:45:32.000 2 7858.86 998.07 53951.56 88888.00 2019-01-02 15:45:33.000 2 7858.82 998.03 53951.53 88888.00 2019-01-02 15:45:34.000 2 7858.76 997.99 53951.50 88888.00 2019-01-02 15:45:35.000 2 7858.70 997.96 53951.46 88888.00 2019-01-02 15:45:36.000 2 7858.67 997.92 53951.43 88888.00 2019-01-02 15:45:37.000 2 7858.62 997.87 53951.41 88888.00 2019-01-02 15:45:38.000 2 7858.58 997.82 53951.39 88888.00 2019-01-02 15:45:39.000 2 7858.56 997.77 53951.39 88888.00 2019-01-02 15:45:40.000 2 7858.58 997.75 53951.39 88888.00 2019-01-02 15:45:41.000 2 7858.60 997.74 53951.41 88888.00 2019-01-02 15:45:42.000 2 7858.60 997.75 53951.42 88888.00 2019-01-02 15:45:43.000 2 7858.60 997.77 53951.44 88888.00 2019-01-02 15:45:44.000 2 7858.63 997.76 53951.46 88888.00 2019-01-02 15:45:45.000 2 7858.68 997.76 53951.48 88888.00 2019-01-02 15:45:46.000 2 7858.72 997.78 53951.49 88888.00 2019-01-02 15:45:47.000 2 7858.74 997.81 53951.49 88888.00 2019-01-02 15:45:48.000 2 7858.77 997.83 53951.50 88888.00 2019-01-02 15:45:49.000 2 7858.79 997.84 53951.49 88888.00 2019-01-02 15:45:50.000 2 7858.79 997.86 53951.48 88888.00 2019-01-02 15:45:51.000 2 7858.80 997.89 53951.46 88888.00 2019-01-02 15:45:52.000 2 7858.79 997.92 53951.44 88888.00 2019-01-02 15:45:53.000 2 7858.79 997.96 53951.42 88888.00 2019-01-02 15:45:54.000 2 7858.80 998.01 53951.40 88888.00 2019-01-02 15:45:55.000 2 7858.80 998.05 53951.37 88888.00 2019-01-02 15:45:56.000 2 7858.81 998.09 53951.34 88888.00 2019-01-02 15:45:57.000 2 7858.81 998.12 53951.32 88888.00 2019-01-02 15:45:58.000 2 7858.81 998.15 53951.29 88888.00 2019-01-02 15:45:59.000 2 7858.80 998.18 53951.26 88888.00 2019-01-02 15:46:00.000 2 7858.79 998.21 53951.24 88888.00 2019-01-02 15:46:01.000 2 7858.79 998.23 53951.23 88888.00 2019-01-02 15:46:02.000 2 7858.78 998.23 53951.22 88888.00 2019-01-02 15:46:03.000 2 7858.78 998.24 53951.20 88888.00 2019-01-02 15:46:04.000 2 7858.77 998.26 53951.17 88888.00 2019-01-02 15:46:05.000 2 7858.76 998.27 53951.16 88888.00 2019-01-02 15:46:06.000 2 7858.75 998.29 53951.15 88888.00 2019-01-02 15:46:07.000 2 7858.75 998.29 53951.12 88888.00 2019-01-02 15:46:08.000 2 7858.74 998.27 53951.11 88888.00 2019-01-02 15:46:09.000 2 7858.74 998.27 53951.10 88888.00 2019-01-02 15:46:10.000 2 7858.74 998.27 53951.08 88888.00 2019-01-02 15:46:11.000 2 7858.75 998.26 53951.09 88888.00 2019-01-02 15:46:12.000 2 7858.77 998.27 53951.11 88888.00 2019-01-02 15:46:13.000 2 7858.80 998.27 53951.11 88888.00 2019-01-02 15:46:14.000 2 7858.81 998.27 53951.09 88888.00 2019-01-02 15:46:15.000 2 7858.81 998.27 53951.10 88888.00 2019-01-02 15:46:16.000 2 7858.82 998.28 53951.11 88888.00 2019-01-02 15:46:17.000 2 7858.81 998.29 53951.11 88888.00 2019-01-02 15:46:18.000 2 7858.79 998.29 53951.09 88888.00 2019-01-02 15:46:19.000 2 7858.76 998.30 53951.06 88888.00 2019-01-02 15:46:20.000 2 7858.75 998.32 53951.05 88888.00 2019-01-02 15:46:21.000 2 7858.75 998.34 53951.05 88888.00 2019-01-02 15:46:22.000 2 7858.74 998.35 53951.04 88888.00 2019-01-02 15:46:23.000 2 7858.73 998.35 53951.04 88888.00 2019-01-02 15:46:24.000 2 7858.72 998.34 53951.05 88888.00 2019-01-02 15:46:25.000 2 7858.71 998.33 53951.06 88888.00 2019-01-02 15:46:26.000 2 7858.69 998.31 53951.05 88888.00 2019-01-02 15:46:27.000 2 7858.68 998.28 53951.05 88888.00 2019-01-02 15:46:28.000 2 7858.68 998.26 53951.06 88888.00 2019-01-02 15:46:29.000 2 7858.67 998.22 53951.06 88888.00 2019-01-02 15:46:30.000 2 7858.66 998.17 53951.06 88888.00 2019-01-02 15:46:31.000 2 7858.66 998.12 53951.06 88888.00 2019-01-02 15:46:32.000 2 7858.67 998.09 53951.07 88888.00 2019-01-02 15:46:33.000 2 7858.66 998.06 53951.06 88888.00 2019-01-02 15:46:34.000 2 7858.65 998.02 53951.06 88888.00 2019-01-02 15:46:35.000 2 7858.66 997.96 53951.06 88888.00 2019-01-02 15:46:36.000 2 7858.66 997.89 53951.06 88888.00 2019-01-02 15:46:37.000 2 7858.67 997.83 53951.07 88888.00 2019-01-02 15:46:38.000 2 7858.69 997.77 53951.08 88888.00 2019-01-02 15:46:39.000 2 7858.71 997.69 53951.09 88888.00 2019-01-02 15:46:40.000 2 7858.74 997.61 53951.09 88888.00 2019-01-02 15:46:41.000 2 7858.78 997.55 53951.12 88888.00 2019-01-02 15:46:42.000 2 7858.83 997.50 53951.14 88888.00 2019-01-02 15:46:43.000 2 7858.87 997.42 53951.18 88888.00 2019-01-02 15:46:44.000 2 7858.92 997.36 53951.22 88888.00 2019-01-02 15:46:45.000 2 7858.97 997.31 53951.25 88888.00 2019-01-02 15:46:46.000 2 7859.00 997.26 53951.27 88888.00 2019-01-02 15:46:47.000 2 7859.04 997.23 53951.29 88888.00 2019-01-02 15:46:48.000 2 7859.08 997.19 53951.29 88888.00 2019-01-02 15:46:49.000 2 7859.13 997.14 53951.31 88888.00 2019-01-02 15:46:50.000 2 7859.18 997.11 53951.34 88888.00 2019-01-02 15:46:51.000 2 7859.23 997.08 53951.37 88888.00 2019-01-02 15:46:52.000 2 7859.30 997.05 53951.39 88888.00 2019-01-02 15:46:53.000 2 7859.38 997.01 53951.42 88888.00 2019-01-02 15:46:54.000 2 7859.44 997.01 53951.45 88888.00 2019-01-02 15:46:55.000 2 7859.51 997.00 53951.49 88888.00 2019-01-02 15:46:56.000 2 7859.58 996.99 53951.52 88888.00 2019-01-02 15:46:57.000 2 7859.66 996.98 53951.55 88888.00 2019-01-02 15:46:58.000 2 7859.75 996.99 53951.58 88888.00 2019-01-02 15:46:59.000 2 7859.86 997.00 53951.60 88888.00 2019-01-02 15:47:00.000 2 7859.95 997.01 53951.64 88888.00 2019-01-02 15:47:01.000 2 7860.04 997.01 53951.69 88888.00 2019-01-02 15:47:02.000 2 7860.13 997.00 53951.74 88888.00 2019-01-02 15:47:03.000 2 7860.21 996.97 53951.77 88888.00 2019-01-02 15:47:04.000 2 7860.30 996.95 53951.81 88888.00 2019-01-02 15:47:05.000 2 7860.39 996.94 53951.84 88888.00 2019-01-02 15:47:06.000 2 7860.48 996.93 53951.87 88888.00 2019-01-02 15:47:07.000 2 7860.58 996.94 53951.89 88888.00 2019-01-02 15:47:08.000 2 7860.68 996.97 53951.93 88888.00 2019-01-02 15:47:09.000 2 7860.78 996.99 53951.97 88888.00 2019-01-02 15:47:10.000 2 7860.88 997.02 53952.01 88888.00 2019-01-02 15:47:11.000 2 7860.99 997.06 53952.04 88888.00 2019-01-02 15:47:12.000 2 7861.11 997.10 53952.08 88888.00 2019-01-02 15:47:13.000 2 7861.23 997.17 53952.13 88888.00 2019-01-02 15:47:14.000 2 7861.34 997.23 53952.19 88888.00 2019-01-02 15:47:15.000 2 7861.46 997.28 53952.23 88888.00 2019-01-02 15:47:16.000 2 7861.59 997.32 53952.28 88888.00 2019-01-02 15:47:17.000 2 7861.71 997.39 53952.33 88888.00 2019-01-02 15:47:18.000 2 7861.83 997.43 53952.36 88888.00 2019-01-02 15:47:19.000 2 7861.95 997.49 53952.39 88888.00 2019-01-02 15:47:20.000 2 7862.05 997.57 53952.41 88888.00 2019-01-02 15:47:21.000 2 7862.15 997.64 53952.45 88888.00 2019-01-02 15:47:22.000 2 7862.24 997.68 53952.47 88888.00 2019-01-02 15:47:23.000 2 7862.32 997.73 53952.48 88888.00 2019-01-02 15:47:24.000 2 7862.39 997.78 53952.50 88888.00 2019-01-02 15:47:25.000 2 7862.48 997.82 53952.52 88888.00 2019-01-02 15:47:26.000 2 7862.57 997.86 53952.54 88888.00 2019-01-02 15:47:27.000 2 7862.65 997.88 53952.56 88888.00 2019-01-02 15:47:28.000 2 7862.74 997.89 53952.59 88888.00 2019-01-02 15:47:29.000 2 7862.84 997.90 53952.62 88888.00 2019-01-02 15:47:30.000 2 7862.94 997.93 53952.66 88888.00 2019-01-02 15:47:31.000 2 7863.03 997.97 53952.68 88888.00 2019-01-02 15:47:32.000 2 7863.11 998.00 53952.71 88888.00 2019-01-02 15:47:33.000 2 7863.17 998.02 53952.71 88888.00 2019-01-02 15:47:34.000 2 7863.24 998.08 53952.71 88888.00 2019-01-02 15:47:35.000 2 7863.32 998.14 53952.73 88888.00 2019-01-02 15:47:36.000 2 7863.39 998.18 53952.74 88888.00 2019-01-02 15:47:37.000 2 7863.47 998.23 53952.74 88888.00 2019-01-02 15:47:38.000 2 7863.57 998.29 53952.75 88888.00 2019-01-02 15:47:39.000 2 7863.64 998.35 53952.77 88888.00 2019-01-02 15:47:40.000 2 7863.70 998.40 53952.79 88888.00 2019-01-02 15:47:41.000 2 7863.76 998.45 53952.80 88888.00 2019-01-02 15:47:42.000 2 7863.82 998.50 53952.81 88888.00 2019-01-02 15:47:43.000 2 7863.87 998.54 53952.81 88888.00 2019-01-02 15:47:44.000 2 7863.91 998.59 53952.80 88888.00 2019-01-02 15:47:45.000 2 7863.94 998.63 53952.79 88888.00 2019-01-02 15:47:46.000 2 7863.97 998.66 53952.77 88888.00 2019-01-02 15:47:47.000 2 7863.99 998.70 53952.75 88888.00 2019-01-02 15:47:48.000 2 7864.01 998.74 53952.74 88888.00 2019-01-02 15:47:49.000 2 7864.03 998.78 53952.73 88888.00 2019-01-02 15:47:50.000 2 7864.05 998.80 53952.72 88888.00 2019-01-02 15:47:51.000 2 7864.07 998.82 53952.71 88888.00 2019-01-02 15:47:52.000 2 7864.09 998.85 53952.70 88888.00 2019-01-02 15:47:53.000 2 7864.11 998.88 53952.69 88888.00 2019-01-02 15:47:54.000 2 7864.12 998.92 53952.68 88888.00 2019-01-02 15:47:55.000 2 7864.12 998.95 53952.66 88888.00 2019-01-02 15:47:56.000 2 7864.13 998.98 53952.64 88888.00 2019-01-02 15:47:57.000 2 7864.15 999.01 53952.62 88888.00 2019-01-02 15:47:58.000 2 7864.16 999.04 53952.61 88888.00 2019-01-02 15:47:59.000 2 7864.19 999.08 53952.61 88888.00 2019-01-02 15:48:00.000 2 7864.22 999.09 53952.62 88888.00 2019-01-02 15:48:01.000 2 7864.27 999.10 53952.64 88888.00 2019-01-02 15:48:02.000 2 7864.32 999.11 53952.67 88888.00 2019-01-02 15:48:03.000 2 7864.38 999.11 53952.70 88888.00 2019-01-02 15:48:04.000 2 7864.44 999.09 53952.70 88888.00 2019-01-02 15:48:05.000 2 7864.50 999.09 53952.71 88888.00 2019-01-02 15:48:06.000 2 7864.57 999.10 53952.73 88888.00 2019-01-02 15:48:07.000 2 7864.63 999.11 53952.75 88888.00 2019-01-02 15:48:08.000 2 7864.68 999.11 53952.76 88888.00 2019-01-02 15:48:09.000 2 7864.73 999.13 53952.78 88888.00 2019-01-02 15:48:10.000 2 7864.77 999.14 53952.79 88888.00 2019-01-02 15:48:11.000 2 7864.80 999.16 53952.77 88888.00 2019-01-02 15:48:12.000 2 7864.84 999.20 53952.75 88888.00 2019-01-02 15:48:13.000 2 7864.88 999.25 53952.75 88888.00 2019-01-02 15:48:14.000 2 7864.92 999.29 53952.74 88888.00 2019-01-02 15:48:15.000 2 7864.96 999.33 53952.73 88888.00 2019-01-02 15:48:16.000 2 7864.99 999.37 53952.71 88888.00 2019-01-02 15:48:17.000 2 7865.00 999.40 53952.70 88888.00 2019-01-02 15:48:18.000 2 7865.02 999.43 53952.68 88888.00 2019-01-02 15:48:19.000 2 7865.03 999.47 53952.65 88888.00 2019-01-02 15:48:20.000 2 7865.04 999.50 53952.61 88888.00 2019-01-02 15:48:21.000 2 7865.04 999.54 53952.59 88888.00 2019-01-02 15:48:22.000 2 7865.04 999.57 53952.56 88888.00 2019-01-02 15:48:23.000 2 7865.05 999.58 53952.54 88888.00 2019-01-02 15:48:24.000 2 7865.06 999.60 53952.52 88888.00 2019-01-02 15:48:25.000 2 7865.08 999.61 53952.50 88888.00 2019-01-02 15:48:26.000 2 7865.10 999.61 53952.49 88888.00 2019-01-02 15:48:27.000 2 7865.12 999.61 53952.48 88888.00 2019-01-02 15:48:28.000 2 7865.14 999.61 53952.45 88888.00 2019-01-02 15:48:29.000 2 7865.16 999.60 53952.44 88888.00 2019-01-02 15:48:30.000 2 7865.18 999.59 53952.44 88888.00 2019-01-02 15:48:31.000 2 7865.19 999.58 53952.42 88888.00 2019-01-02 15:48:32.000 2 7865.22 999.57 53952.40 88888.00 2019-01-02 15:48:33.000 2 7865.23 999.58 53952.39 88888.00 2019-01-02 15:48:34.000 2 7865.23 999.58 53952.37 88888.00 2019-01-02 15:48:35.000 2 7865.24 999.57 53952.34 88888.00 2019-01-02 15:48:36.000 2 7865.24 999.57 53952.33 88888.00 2019-01-02 15:48:37.000 2 7865.23 999.59 53952.30 88888.00 2019-01-02 15:48:38.000 2 7865.22 999.62 53952.26 88888.00 2019-01-02 15:48:39.000 2 7865.21 999.66 53952.22 88888.00 2019-01-02 15:48:40.000 2 7865.19 999.69 53952.19 88888.00 2019-01-02 15:48:41.000 2 7865.17 999.70 53952.15 88888.00 2019-01-02 15:48:42.000 2 7865.16 999.71 53952.11 88888.00 2019-01-02 15:48:43.000 2 7865.14 999.72 53952.08 88888.00 2019-01-02 15:48:44.000 2 7865.12 999.71 53952.05 88888.00 2019-01-02 15:48:45.000 2 7865.10 999.70 53952.03 88888.00 2019-01-02 15:48:46.000 2 7865.09 999.69 53952.00 88888.00 2019-01-02 15:48:47.000 2 7865.09 999.68 53951.99 88888.00 2019-01-02 15:48:48.000 2 7865.10 999.67 53951.98 88888.00 2019-01-02 15:48:49.000 2 7865.13 999.67 53951.97 88888.00 2019-01-02 15:48:50.000 2 7865.18 999.66 53951.98 88888.00 2019-01-02 15:48:51.000 2 7865.22 999.64 53952.00 88888.00 2019-01-02 15:48:52.000 2 7865.26 999.62 53952.00 88888.00 2019-01-02 15:48:53.000 2 7865.31 999.59 53952.02 88888.00 2019-01-02 15:48:54.000 2 7865.35 999.56 53952.03 88888.00 2019-01-02 15:48:55.000 2 7865.38 999.54 53952.02 88888.00 2019-01-02 15:48:56.000 2 7865.41 999.51 53952.01 88888.00 2019-01-02 15:48:57.000 2 7865.44 999.49 53952.02 88888.00 2019-01-02 15:48:58.000 2 7865.47 999.48 53952.03 88888.00 2019-01-02 15:48:59.000 2 7865.50 999.46 53952.02 88888.00 2019-01-02 15:49:00.000 2 7865.52 999.43 53952.01 88888.00 2019-01-02 15:49:01.000 2 7865.56 999.41 53952.02 88888.00 2019-01-02 15:49:02.000 2 7865.60 999.38 53952.04 88888.00 2019-01-02 15:49:03.000 2 7865.65 999.37 53952.05 88888.00 2019-01-02 15:49:04.000 2 7865.68 999.36 53952.05 88888.00 2019-01-02 15:49:05.000 2 7865.72 999.36 53952.06 88888.00 2019-01-02 15:49:06.000 2 7865.76 999.37 53952.07 88888.00 2019-01-02 15:49:07.000 2 7865.80 999.38 53952.08 88888.00 2019-01-02 15:49:08.000 2 7865.84 999.40 53952.09 88888.00 2019-01-02 15:49:09.000 2 7865.87 999.42 53952.09 88888.00 2019-01-02 15:49:10.000 2 7865.89 999.43 53952.08 88888.00 2019-01-02 15:49:11.000 2 7865.91 999.45 53952.07 88888.00 2019-01-02 15:49:12.000 2 7865.93 999.44 53952.05 88888.00 2019-01-02 15:49:13.000 2 7865.96 999.43 53952.05 88888.00 2019-01-02 15:49:14.000 2 7866.01 999.44 53952.09 88888.00 2019-01-02 15:49:15.000 2 7866.07 999.43 53952.12 88888.00 2019-01-02 15:49:16.000 2 7866.14 999.40 53952.16 88888.00 2019-01-02 15:49:17.000 2 7866.21 999.38 53952.22 88888.00 2019-01-02 15:49:18.000 2 7866.28 999.35 53952.27 88888.00 2019-01-02 15:49:19.000 2 7866.36 999.32 53952.31 88888.00 2019-01-02 15:49:20.000 2 7866.43 999.30 53952.34 88888.00 2019-01-02 15:49:21.000 2 7866.49 999.29 53952.36 88888.00 2019-01-02 15:49:22.000 2 7866.54 999.29 53952.38 88888.00 2019-01-02 15:49:23.000 2 7866.57 999.28 53952.39 88888.00 2019-01-02 15:49:24.000 2 7866.61 999.30 53952.40 88888.00 2019-01-02 15:49:25.000 2 7866.64 999.33 53952.41 88888.00 2019-01-02 15:49:26.000 2 7866.66 999.33 53952.40 88888.00 2019-01-02 15:49:27.000 2 7866.67 999.34 53952.39 88888.00 2019-01-02 15:49:28.000 2 7866.67 999.36 53952.37 88888.00 2019-01-02 15:49:29.000 2 7866.66 999.38 53952.35 88888.00 2019-01-02 15:49:30.000 2 7866.65 999.39 53952.34 88888.00 2019-01-02 15:49:31.000 2 7866.65 999.40 53952.34 88888.00 2019-01-02 15:49:32.000 2 7866.65 999.41 53952.34 88888.00 2019-01-02 15:49:33.000 2 7866.64 999.42 53952.34 88888.00 2019-01-02 15:49:34.000 2 7866.64 999.42 53952.33 88888.00 2019-01-02 15:49:35.000 2 7866.63 999.41 53952.32 88888.00 2019-01-02 15:49:36.000 2 7866.62 999.40 53952.29 88888.00 2019-01-02 15:49:37.000 2 7866.61 999.40 53952.27 88888.00 2019-01-02 15:49:38.000 2 7866.60 999.40 53952.26 88888.00 2019-01-02 15:49:39.000 2 7866.60 999.41 53952.27 88888.00 2019-01-02 15:49:40.000 2 7866.62 999.40 53952.29 88888.00 2019-01-02 15:49:41.000 2 7866.63 999.38 53952.30 88888.00 2019-01-02 15:49:42.000 2 7866.65 999.36 53952.32 88888.00 2019-01-02 15:49:43.000 2 7866.68 999.36 53952.36 88888.00 2019-01-02 15:49:44.000 2 7866.73 999.35 53952.38 88888.00 2019-01-02 15:49:45.000 2 7866.77 999.36 53952.39 88888.00 2019-01-02 15:49:46.000 2 7866.78 999.37 53952.39 88888.00 2019-01-02 15:49:47.000 2 7866.76 999.38 53952.39 88888.00 2019-01-02 15:49:48.000 2 7866.75 999.40 53952.38 88888.00 2019-01-02 15:49:49.000 2 7866.76 999.42 53952.38 88888.00 2019-01-02 15:49:50.000 2 7866.75 999.44 53952.38 88888.00 2019-01-02 15:49:51.000 2 7866.72 999.46 53952.36 88888.00 2019-01-02 15:49:52.000 2 7866.69 999.50 53952.34 88888.00 2019-01-02 15:49:53.000 2 7866.67 999.56 53952.33 88888.00 2019-01-02 15:49:54.000 2 7866.64 999.63 53952.31 88888.00 2019-01-02 15:49:55.000 2 7866.61 999.68 53952.30 88888.00 2019-01-02 15:49:56.000 2 7866.58 999.75 53952.27 88888.00 2019-01-02 15:49:57.000 2 7866.54 999.82 53952.25 88888.00 2019-01-02 15:49:58.000 2 7866.51 999.87 53952.23 88888.00 2019-01-02 15:49:59.000 2 7866.50 999.93 53952.22 88888.00 2019-01-02 15:50:00.000 2 7866.49 1000.00 53952.21 88888.00 2019-01-02 15:50:01.000 2 7866.47 1000.06 53952.23 88888.00 2019-01-02 15:50:02.000 2 7866.47 1000.11 53952.24 88888.00 2019-01-02 15:50:03.000 2 7866.46 1000.15 53952.25 88888.00 2019-01-02 15:50:04.000 2 7866.44 1000.20 53952.25 88888.00 2019-01-02 15:50:05.000 2 7866.43 1000.24 53952.26 88888.00 2019-01-02 15:50:06.000 2 7866.43 1000.27 53952.27 88888.00 2019-01-02 15:50:07.000 2 7866.43 1000.29 53952.27 88888.00 2019-01-02 15:50:08.000 2 7866.40 1000.32 53952.27 88888.00 2019-01-02 15:50:09.000 2 7866.38 1000.34 53952.27 88888.00 2019-01-02 15:50:10.000 2 7866.38 1000.36 53952.28 88888.00 2019-01-02 15:50:11.000 2 7866.37 1000.39 53952.30 88888.00 2019-01-02 15:50:12.000 2 7866.36 1000.41 53952.32 88888.00 2019-01-02 15:50:13.000 2 7866.35 1000.43 53952.33 88888.00 2019-01-02 15:50:14.000 2 7866.34 1000.45 53952.34 88888.00 2019-01-02 15:50:15.000 2 7866.34 1000.47 53952.35 88888.00 2019-01-02 15:50:16.000 2 7866.33 1000.49 53952.36 88888.00 2019-01-02 15:50:17.000 2 7866.33 1000.51 53952.38 88888.00 2019-01-02 15:50:18.000 2 7866.33 1000.53 53952.38 88888.00 2019-01-02 15:50:19.000 2 7866.32 1000.55 53952.37 88888.00 2019-01-02 15:50:20.000 2 7866.30 1000.59 53952.38 88888.00 2019-01-02 15:50:21.000 2 7866.29 1000.65 53952.41 88888.00 2019-01-02 15:50:22.000 2 7866.28 1000.71 53952.42 88888.00 2019-01-02 15:50:23.000 2 7866.26 1000.79 53952.41 88888.00 2019-01-02 15:50:24.000 2 7866.24 1000.87 53952.39 88888.00 2019-01-02 15:50:25.000 2 7866.19 1000.94 53952.35 88888.00 2019-01-02 15:50:26.000 2 7866.14 1001.00 53952.32 88888.00 2019-01-02 15:50:27.000 2 7866.08 1001.07 53952.27 88888.00 2019-01-02 15:50:28.000 2 7866.00 1001.12 53952.23 88888.00 2019-01-02 15:50:29.000 2 7865.92 1001.15 53952.20 88888.00 2019-01-02 15:50:30.000 2 7865.85 1001.17 53952.18 88888.00 2019-01-02 15:50:31.000 2 7865.78 1001.20 53952.16 88888.00 2019-01-02 15:50:32.000 2 7865.69 1001.22 53952.14 88888.00 2019-01-02 15:50:33.000 2 7865.61 1001.23 53952.09 88888.00 2019-01-02 15:50:34.000 2 7865.51 1001.24 53952.01 88888.00 2019-01-02 15:50:35.000 2 7865.40 1001.26 53951.94 88888.00 2019-01-02 15:50:36.000 2 7865.31 1001.28 53951.91 88888.00 2019-01-02 15:50:37.000 2 7865.25 1001.31 53951.89 88888.00 2019-01-02 15:50:38.000 2 7865.19 1001.33 53951.88 88888.00 2019-01-02 15:50:39.000 2 7865.14 1001.35 53951.86 88888.00 2019-01-02 15:50:40.000 2 7865.09 1001.37 53951.85 88888.00 2019-01-02 15:50:41.000 2 7865.03 1001.41 53951.82 88888.00 2019-01-02 15:50:42.000 2 7864.97 1001.45 53951.79 88888.00 2019-01-02 15:50:43.000 2 7864.89 1001.49 53951.77 88888.00 2019-01-02 15:50:44.000 2 7864.82 1001.52 53951.73 88888.00 2019-01-02 15:50:45.000 2 7864.75 1001.56 53951.70 88888.00 2019-01-02 15:50:46.000 2 7864.69 1001.61 53951.67 88888.00 2019-01-02 15:50:47.000 2 7864.64 1001.64 53951.65 88888.00 2019-01-02 15:50:48.000 2 7864.57 1001.67 53951.62 88888.00 2019-01-02 15:50:49.000 2 7864.50 1001.68 53951.57 88888.00 2019-01-02 15:50:50.000 2 7864.42 1001.68 53951.53 88888.00 2019-01-02 15:50:51.000 2 7864.33 1001.67 53951.49 88888.00 2019-01-02 15:50:52.000 2 7864.26 1001.66 53951.45 88888.00 2019-01-02 15:50:53.000 2 7864.20 1001.66 53951.41 88888.00 2019-01-02 15:50:54.000 2 7864.13 1001.66 53951.39 88888.00 2019-01-02 15:50:55.000 2 7864.09 1001.65 53951.39 88888.00 2019-01-02 15:50:56.000 2 7864.06 1001.67 53951.39 88888.00 2019-01-02 15:50:57.000 2 7864.04 1001.68 53951.39 88888.00 2019-01-02 15:50:58.000 2 7863.99 1001.68 53951.38 88888.00 2019-01-02 15:50:59.000 2 7863.94 1001.70 53951.37 88888.00 2019-01-02 15:51:00.000 2 7863.90 1001.72 53951.34 88888.00 2019-01-02 15:51:01.000 2 7863.84 1001.74 53951.30 88888.00 2019-01-02 15:51:02.000 2 7863.76 1001.76 53951.25 88888.00 2019-01-02 15:51:03.000 2 7863.66 1001.77 53951.18 88888.00 2019-01-02 15:51:04.000 2 7863.53 1001.76 53951.10 88888.00 2019-01-02 15:51:05.000 2 7863.40 1001.76 53951.02 88888.00 2019-01-02 15:51:06.000 2 7863.27 1001.74 53950.95 88888.00 2019-01-02 15:51:07.000 2 7863.15 1001.69 53950.88 88888.00 2019-01-02 15:51:08.000 2 7863.04 1001.63 53950.82 88888.00 2019-01-02 15:51:09.000 2 7862.93 1001.57 53950.77 88888.00 2019-01-02 15:51:10.000 2 7862.80 1001.49 53950.72 88888.00 2019-01-02 15:51:11.000 2 7862.68 1001.41 53950.68 88888.00 2019-01-02 15:51:12.000 2 7862.58 1001.33 53950.64 88888.00 2019-01-02 15:51:13.000 2 7862.47 1001.25 53950.61 88888.00 2019-01-02 15:51:14.000 2 7862.36 1001.16 53950.56 88888.00 2019-01-02 15:51:15.000 2 7862.25 1001.07 53950.52 88888.00 2019-01-02 15:51:16.000 2 7862.14 1000.97 53950.46 88888.00 2019-01-02 15:51:17.000 2 7862.03 1000.88 53950.40 88888.00 2019-01-02 15:51:18.000 2 7861.91 1000.79 53950.36 88888.00 2019-01-02 15:51:19.000 2 7861.79 1000.69 53950.32 88888.00 2019-01-02 15:51:20.000 2 7861.67 1000.60 53950.27 88888.00 2019-01-02 15:51:21.000 2 7861.56 1000.53 53950.21 88888.00 2019-01-02 15:51:22.000 2 7861.47 1000.45 53950.16 88888.00 2019-01-02 15:51:23.000 2 7861.38 1000.39 53950.13 88888.00 2019-01-02 15:51:24.000 2 7861.28 1000.33 53950.09 88888.00 2019-01-02 15:51:25.000 2 7861.18 1000.27 53950.05 88888.00 2019-01-02 15:51:26.000 2 7861.11 1000.20 53950.02 88888.00 2019-01-02 15:51:27.000 2 7861.02 1000.11 53949.99 88888.00 2019-01-02 15:51:28.000 2 7860.93 1000.02 53949.96 88888.00 2019-01-02 15:51:29.000 2 7860.84 999.95 53949.93 88888.00 2019-01-02 15:51:30.000 2 7860.76 999.89 53949.90 88888.00 2019-01-02 15:51:31.000 2 7860.70 999.82 53949.86 88888.00 2019-01-02 15:51:32.000 2 7860.63 999.75 53949.82 88888.00 2019-01-02 15:51:33.000 2 7860.55 999.69 53949.79 88888.00 2019-01-02 15:51:34.000 2 7860.47 999.62 53949.75 88888.00 2019-01-02 15:51:35.000 2 7860.40 999.56 53949.73 88888.00 2019-01-02 15:51:36.000 2 7860.32 999.51 53949.73 88888.00 2019-01-02 15:51:37.000 2 7860.26 999.46 53949.72 88888.00 2019-01-02 15:51:38.000 2 7860.22 999.43 53949.69 88888.00 2019-01-02 15:51:39.000 2 7860.17 999.40 53949.68 88888.00 2019-01-02 15:51:40.000 2 7860.13 999.36 53949.69 88888.00 2019-01-02 15:51:41.000 2 7860.12 999.33 53949.70 88888.00 2019-01-02 15:51:42.000 2 7860.13 999.30 53949.72 88888.00 2019-01-02 15:51:43.000 2 7860.15 999.26 53949.75 88888.00 2019-01-02 15:51:44.000 2 7860.16 999.21 53949.80 88888.00 2019-01-02 15:51:45.000 2 7860.18 999.15 53949.84 88888.00 2019-01-02 15:51:46.000 2 7860.20 999.08 53949.87 88888.00 2019-01-02 15:51:47.000 2 7860.23 999.02 53949.91 88888.00 2019-01-02 15:51:48.000 2 7860.26 998.95 53949.96 88888.00 2019-01-02 15:51:49.000 2 7860.31 998.90 53950.01 88888.00 2019-01-02 15:51:50.000 2 7860.37 998.86 53950.05 88888.00 2019-01-02 15:51:51.000 2 7860.42 998.82 53950.11 88888.00 2019-01-02 15:51:52.000 2 7860.49 998.79 53950.17 88888.00 2019-01-02 15:51:53.000 2 7860.55 998.75 53950.23 88888.00 2019-01-02 15:51:54.000 2 7860.62 998.72 53950.30 88888.00 2019-01-02 15:51:55.000 2 7860.69 998.68 53950.37 88888.00 2019-01-02 15:51:56.000 2 7860.76 998.65 53950.43 88888.00 2019-01-02 15:51:57.000 2 7860.83 998.63 53950.48 88888.00 2019-01-02 15:51:58.000 2 7860.90 998.60 53950.54 88888.00 2019-01-02 15:51:59.000 2 7860.97 998.58 53950.61 88888.00 2019-01-02 15:52:00.000 2 7861.04 998.56 53950.66 88888.00 2019-01-02 15:52:01.000 2 7861.10 998.55 53950.71 88888.00 2019-01-02 15:52:02.000 2 7861.16 998.54 53950.76 88888.00 2019-01-02 15:52:03.000 2 7861.22 998.55 53950.80 88888.00 2019-01-02 15:52:04.000 2 7861.27 998.55 53950.85 88888.00 2019-01-02 15:52:05.000 2 7861.32 998.54 53950.89 88888.00 2019-01-02 15:52:06.000 2 7861.35 998.54 53950.93 88888.00 2019-01-02 15:52:07.000 2 7861.39 998.54 53950.97 88888.00 2019-01-02 15:52:08.000 2 7861.43 998.55 53951.00 88888.00 2019-01-02 15:52:09.000 2 7861.46 998.55 53951.02 88888.00 2019-01-02 15:52:10.000 2 7861.46 998.56 53951.05 88888.00 2019-01-02 15:52:11.000 2 7861.47 998.57 53951.06 88888.00 2019-01-02 15:52:12.000 2 7861.50 998.59 53951.08 88888.00 2019-01-02 15:52:13.000 2 7861.52 998.61 53951.09 88888.00 2019-01-02 15:52:14.000 2 7861.53 998.63 53951.10 88888.00 2019-01-02 15:52:15.000 2 7861.53 998.66 53951.10 88888.00 2019-01-02 15:52:16.000 2 7861.51 998.67 53951.09 88888.00 2019-01-02 15:52:17.000 2 7861.48 998.68 53951.06 88888.00 2019-01-02 15:52:18.000 2 7861.45 998.69 53951.05 88888.00 2019-01-02 15:52:19.000 2 7861.41 998.70 53951.07 88888.00 2019-01-02 15:52:20.000 2 7861.38 998.69 53951.07 88888.00 2019-01-02 15:52:21.000 2 7861.36 998.69 53951.06 88888.00 2019-01-02 15:52:22.000 2 7861.34 998.71 53951.06 88888.00 2019-01-02 15:52:23.000 2 7861.32 998.73 53951.07 88888.00 2019-01-02 15:52:24.000 2 7861.28 998.75 53951.08 88888.00 2019-01-02 15:52:25.000 2 7861.24 998.78 53951.07 88888.00 2019-01-02 15:52:26.000 2 7861.21 998.82 53951.07 88888.00 2019-01-02 15:52:27.000 2 7861.18 998.85 53951.07 88888.00 2019-01-02 15:52:28.000 2 7861.16 998.85 53951.09 88888.00 2019-01-02 15:52:29.000 2 7861.15 998.87 53951.12 88888.00 2019-01-02 15:52:30.000 2 7861.14 998.90 53951.14 88888.00 2019-01-02 15:52:31.000 2 7861.17 998.93 53951.18 88888.00 2019-01-02 15:52:32.000 2 7861.21 998.97 53951.23 88888.00 2019-01-02 15:52:33.000 2 7861.23 999.01 53951.28 88888.00 2019-01-02 15:52:34.000 2 7861.25 999.06 53951.30 88888.00 2019-01-02 15:52:35.000 2 7861.27 999.10 53951.32 88888.00 2019-01-02 15:52:36.000 2 7861.27 999.13 53951.35 88888.00 2019-01-02 15:52:37.000 2 7861.26 999.18 53951.37 88888.00 2019-01-02 15:52:38.000 2 7861.25 999.22 53951.37 88888.00 2019-01-02 15:52:39.000 2 7861.23 999.24 53951.36 88888.00 2019-01-02 15:52:40.000 2 7861.21 999.25 53951.36 88888.00 2019-01-02 15:52:41.000 2 7861.18 999.26 53951.36 88888.00 2019-01-02 15:52:42.000 2 7861.14 999.30 53951.34 88888.00 2019-01-02 15:52:43.000 2 7861.11 999.36 53951.33 88888.00 2019-01-02 15:52:44.000 2 7861.08 999.39 53951.34 88888.00 2019-01-02 15:52:45.000 2 7861.03 999.42 53951.33 88888.00 2019-01-02 15:52:46.000 2 7860.98 999.46 53951.32 88888.00 2019-01-02 15:52:47.000 2 7860.94 999.48 53951.32 88888.00 2019-01-02 15:52:48.000 2 7860.90 999.48 53951.32 88888.00 2019-01-02 15:52:49.000 2 7860.85 999.47 53951.29 88888.00 2019-01-02 15:52:50.000 2 7860.80 999.45 53951.28 88888.00 2019-01-02 15:52:51.000 2 7860.76 999.43 53951.28 88888.00 2019-01-02 15:52:52.000 2 7860.72 999.41 53951.29 88888.00 2019-01-02 15:52:53.000 2 7860.68 999.40 53951.30 88888.00 2019-01-02 15:52:54.000 2 7860.63 999.40 53951.29 88888.00 2019-01-02 15:52:55.000 2 7860.59 999.40 53951.28 88888.00 2019-01-02 15:52:56.000 2 7860.55 999.40 53951.29 88888.00 2019-01-02 15:52:57.000 2 7860.51 999.40 53951.29 88888.00 2019-01-02 15:52:58.000 2 7860.48 999.42 53951.30 88888.00 2019-01-02 15:52:59.000 2 7860.48 999.44 53951.32 88888.00 2019-01-02 15:53:00.000 2 7860.46 999.46 53951.32 88888.00 2019-01-02 15:53:01.000 2 7860.45 999.50 53951.34 88888.00 2019-01-02 15:53:02.000 2 7860.45 999.54 53951.35 88888.00 2019-01-02 15:53:03.000 2 7860.42 999.56 53951.36 88888.00 2019-01-02 15:53:04.000 2 7860.38 999.58 53951.36 88888.00 2019-01-02 15:53:05.000 2 7860.35 999.59 53951.36 88888.00 2019-01-02 15:53:06.000 2 7860.33 999.60 53951.36 88888.00 2019-01-02 15:53:07.000 2 7860.29 999.62 53951.36 88888.00 2019-01-02 15:53:08.000 2 7860.26 999.61 53951.37 88888.00 2019-01-02 15:53:09.000 2 7860.23 999.59 53951.38 88888.00 2019-01-02 15:53:10.000 2 7860.21 999.60 53951.39 88888.00 2019-01-02 15:53:11.000 2 7860.18 999.61 53951.39 88888.00 2019-01-02 15:53:12.000 2 7860.13 999.60 53951.39 88888.00 2019-01-02 15:53:13.000 2 7860.07 999.59 53951.37 88888.00 2019-01-02 15:53:14.000 2 7860.00 999.57 53951.34 88888.00 2019-01-02 15:53:15.000 2 7859.93 999.54 53951.30 88888.00 2019-01-02 15:53:16.000 2 7859.87 999.54 53951.27 88888.00 2019-01-02 15:53:17.000 2 7859.80 999.56 53951.25 88888.00 2019-01-02 15:53:18.000 2 7859.74 999.55 53951.23 88888.00 2019-01-02 15:53:19.000 2 7859.69 999.56 53951.21 88888.00 2019-01-02 15:53:20.000 2 7859.63 999.58 53951.18 88888.00 2019-01-02 15:53:21.000 2 7859.57 999.59 53951.16 88888.00 2019-01-02 15:53:22.000 2 7859.51 999.62 53951.14 88888.00 2019-01-02 15:53:23.000 2 7859.44 999.65 53951.09 88888.00 2019-01-02 15:53:24.000 2 7859.36 999.67 53951.05 88888.00 2019-01-02 15:53:25.000 2 7859.26 999.68 53950.98 88888.00 2019-01-02 15:53:26.000 2 7859.15 999.70 53950.92 88888.00 2019-01-02 15:53:27.000 2 7859.04 999.73 53950.86 88888.00 2019-01-02 15:53:28.000 2 7858.92 999.75 53950.81 88888.00 2019-01-02 15:53:29.000 2 7858.81 999.77 53950.76 88888.00 2019-01-02 15:53:30.000 2 7858.70 999.76 53950.70 88888.00 2019-01-02 15:53:31.000 2 7858.59 999.73 53950.62 88888.00 2019-01-02 15:53:32.000 2 7858.46 999.72 53950.54 88888.00 2019-01-02 15:53:33.000 2 7858.34 999.71 53950.48 88888.00 2019-01-02 15:53:34.000 2 7858.23 999.68 53950.42 88888.00 2019-01-02 15:53:35.000 2 7858.10 999.66 53950.36 88888.00 2019-01-02 15:53:36.000 2 7857.98 999.63 53950.31 88888.00 2019-01-02 15:53:37.000 2 7857.87 999.60 53950.25 88888.00 2019-01-02 15:53:38.000 2 7857.76 999.58 53950.21 88888.00 2019-01-02 15:53:39.000 2 7857.64 999.55 53950.17 88888.00 2019-01-02 15:53:40.000 2 7857.54 999.54 53950.12 88888.00 2019-01-02 15:53:41.000 2 7857.44 999.54 53950.08 88888.00 2019-01-02 15:53:42.000 2 7857.34 999.54 53950.01 88888.00 2019-01-02 15:53:43.000 2 7857.23 999.55 53949.93 88888.00 2019-01-02 15:53:44.000 2 7857.14 999.55 53949.88 88888.00 2019-01-02 15:53:45.000 2 7857.06 999.56 53949.86 88888.00 2019-01-02 15:53:46.000 2 7856.99 999.57 53949.82 88888.00 2019-01-02 15:53:47.000 2 7856.91 999.59 53949.79 88888.00 2019-01-02 15:53:48.000 2 7856.83 999.60 53949.75 88888.00 2019-01-02 15:53:49.000 2 7856.75 999.61 53949.72 88888.00 2019-01-02 15:53:50.000 2 7856.69 999.62 53949.68 88888.00 2019-01-02 15:53:51.000 2 7856.64 999.65 53949.63 88888.00 2019-01-02 15:53:52.000 2 7856.60 999.69 53949.60 88888.00 2019-01-02 15:53:53.000 2 7856.57 999.72 53949.60 88888.00 2019-01-02 15:53:54.000 2 7856.52 999.75 53949.57 88888.00 2019-01-02 15:53:55.000 2 7856.46 999.77 53949.54 88888.00 2019-01-02 15:53:56.000 2 7856.42 999.80 53949.51 88888.00 2019-01-02 15:53:57.000 2 7856.38 999.82 53949.51 88888.00 2019-01-02 15:53:58.000 2 7856.37 999.85 53949.51 88888.00 2019-01-02 15:53:59.000 2 7856.35 999.88 53949.50 88888.00 2019-01-02 15:54:00.000 2 7856.32 999.89 53949.48 88888.00 2019-01-02 15:54:01.000 2 7856.31 999.90 53949.48 88888.00 2019-01-02 15:54:02.000 2 7856.30 999.91 53949.50 88888.00 2019-01-02 15:54:03.000 2 7856.30 999.91 53949.51 88888.00 2019-01-02 15:54:04.000 2 7856.30 999.91 53949.52 88888.00 2019-01-02 15:54:05.000 2 7856.31 999.91 53949.53 88888.00 2019-01-02 15:54:06.000 2 7856.30 999.90 53949.52 88888.00 2019-01-02 15:54:07.000 2 7856.30 999.91 53949.52 88888.00 2019-01-02 15:54:08.000 2 7856.31 999.93 53949.52 88888.00 2019-01-02 15:54:09.000 2 7856.32 999.95 53949.53 88888.00 2019-01-02 15:54:10.000 2 7856.35 999.96 53949.54 88888.00 2019-01-02 15:54:11.000 2 7856.37 999.98 53949.56 88888.00 2019-01-02 15:54:12.000 2 7856.40 1000.01 53949.59 88888.00 2019-01-02 15:54:13.000 2 7856.44 1000.03 53949.62 88888.00 2019-01-02 15:54:14.000 2 7856.47 1000.03 53949.64 88888.00 2019-01-02 15:54:15.000 2 7856.50 1000.03 53949.66 88888.00 2019-01-02 15:54:16.000 2 7856.54 1000.04 53949.66 88888.00 2019-01-02 15:54:17.000 2 7856.58 1000.05 53949.68 88888.00 2019-01-02 15:54:18.000 2 7856.61 1000.06 53949.71 88888.00 2019-01-02 15:54:19.000 2 7856.63 1000.07 53949.72 88888.00 2019-01-02 15:54:20.000 2 7856.67 1000.08 53949.74 88888.00 2019-01-02 15:54:21.000 2 7856.70 1000.09 53949.77 88888.00 2019-01-02 15:54:22.000 2 7856.73 1000.11 53949.79 88888.00 2019-01-02 15:54:23.000 2 7856.77 1000.14 53949.80 88888.00 2019-01-02 15:54:24.000 2 7856.81 1000.17 53949.82 88888.00 2019-01-02 15:54:25.000 2 7856.85 1000.20 53949.84 88888.00 2019-01-02 15:54:26.000 2 7856.88 1000.23 53949.84 88888.00 2019-01-02 15:54:27.000 2 7856.90 1000.27 53949.85 88888.00 2019-01-02 15:54:28.000 2 7856.92 1000.31 53949.86 88888.00 2019-01-02 15:54:29.000 2 7856.94 1000.35 53949.86 88888.00 2019-01-02 15:54:30.000 2 7856.96 1000.37 53949.84 88888.00 2019-01-02 15:54:31.000 2 7856.97 1000.40 53949.83 88888.00 2019-01-02 15:54:32.000 2 7856.98 1000.42 53949.83 88888.00 2019-01-02 15:54:33.000 2 7856.98 1000.42 53949.84 88888.00 2019-01-02 15:54:34.000 2 7856.99 1000.42 53949.86 88888.00 2019-01-02 15:54:35.000 2 7857.00 1000.42 53949.86 88888.00 2019-01-02 15:54:36.000 2 7857.00 1000.41 53949.84 88888.00 2019-01-02 15:54:37.000 2 7857.00 1000.39 53949.84 88888.00 2019-01-02 15:54:38.000 2 7857.02 1000.38 53949.85 88888.00 2019-01-02 15:54:39.000 2 7857.02 1000.37 53949.85 88888.00 2019-01-02 15:54:40.000 2 7857.03 1000.37 53949.85 88888.00 2019-01-02 15:54:41.000 2 7857.04 1000.36 53949.88 88888.00 2019-01-02 15:54:42.000 2 7857.05 1000.34 53949.89 88888.00 2019-01-02 15:54:43.000 2 7857.07 1000.31 53949.87 88888.00 2019-01-02 15:54:44.000 2 7857.09 1000.29 53949.88 88888.00 2019-01-02 15:54:45.000 2 7857.09 1000.28 53949.89 88888.00 2019-01-02 15:54:46.000 2 7857.10 1000.26 53949.89 88888.00 2019-01-02 15:54:47.000 2 7857.10 1000.24 53949.91 88888.00 2019-01-02 15:54:48.000 2 7857.10 1000.23 53949.92 88888.00 2019-01-02 15:54:49.000 2 7857.09 1000.24 53949.89 88888.00 2019-01-02 15:54:50.000 2 7857.08 1000.24 53949.86 88888.00 2019-01-02 15:54:51.000 2 7857.05 1000.24 53949.83 88888.00 2019-01-02 15:54:52.000 2 7857.04 1000.25 53949.80 88888.00 2019-01-02 15:54:53.000 2 7857.01 1000.24 53949.79 88888.00 2019-01-02 15:54:54.000 2 7856.97 1000.23 53949.78 88888.00 2019-01-02 15:54:55.000 2 7856.94 1000.23 53949.76 88888.00 2019-01-02 15:54:56.000 2 7856.92 1000.24 53949.75 88888.00 2019-01-02 15:54:57.000 2 7856.90 1000.24 53949.74 88888.00 2019-01-02 15:54:58.000 2 7856.89 1000.23 53949.73 88888.00 2019-01-02 15:54:59.000 2 7856.88 1000.21 53949.71 88888.00 2019-01-02 15:55:00.000 2 7856.86 1000.19 53949.71 88888.00 2019-01-02 15:55:01.000 2 7856.82 1000.16 53949.70 88888.00 2019-01-02 15:55:02.000 2 7856.80 1000.13 53949.69 88888.00 2019-01-02 15:55:03.000 2 7856.80 1000.11 53949.69 88888.00 2019-01-02 15:55:04.000 2 7856.80 1000.07 53949.71 88888.00 2019-01-02 15:55:05.000 2 7856.81 1000.04 53949.71 88888.00 2019-01-02 15:55:06.000 2 7856.82 1000.01 53949.73 88888.00 2019-01-02 15:55:07.000 2 7856.83 999.98 53949.75 88888.00 2019-01-02 15:55:08.000 2 7856.85 999.95 53949.78 88888.00 2019-01-02 15:55:09.000 2 7856.87 999.93 53949.80 88888.00 2019-01-02 15:55:10.000 2 7856.88 999.89 53949.83 88888.00 2019-01-02 15:55:11.000 2 7856.91 999.83 53949.85 88888.00 2019-01-02 15:55:12.000 2 7856.95 999.78 53949.89 88888.00 2019-01-02 15:55:13.000 2 7856.98 999.74 53949.92 88888.00 2019-01-02 15:55:14.000 2 7857.02 999.69 53949.95 88888.00 2019-01-02 15:55:15.000 2 7857.04 999.65 53949.97 88888.00 2019-01-02 15:55:16.000 2 7857.05 999.61 53949.98 88888.00 2019-01-02 15:55:17.000 2 7857.07 999.56 53949.99 88888.00 2019-01-02 15:55:18.000 2 7857.09 999.52 53950.00 88888.00 2019-01-02 15:55:19.000 2 7857.10 999.48 53950.02 88888.00 2019-01-02 15:55:20.000 2 7857.12 999.44 53950.02 88888.00 2019-01-02 15:55:21.000 2 7857.13 999.40 53950.02 88888.00 2019-01-02 15:55:22.000 2 7857.14 999.37 53950.03 88888.00 2019-01-02 15:55:23.000 2 7857.15 999.35 53950.05 88888.00 2019-01-02 15:55:24.000 2 7857.17 999.33 53950.05 88888.00 2019-01-02 15:55:25.000 2 7857.17 999.28 53950.05 88888.00 2019-01-02 15:55:26.000 2 7857.17 999.25 53950.05 88888.00 2019-01-02 15:55:27.000 2 7857.16 999.22 53950.05 88888.00 2019-01-02 15:55:28.000 2 7857.16 999.15 53950.06 88888.00 2019-01-02 15:55:29.000 2 7857.17 999.09 53950.06 88888.00 2019-01-02 15:55:30.000 2 7857.17 999.05 53950.05 88888.00 2019-01-02 15:55:31.000 2 7857.18 999.02 53950.07 88888.00 2019-01-02 15:55:32.000 2 7857.20 998.98 53950.09 88888.00 2019-01-02 15:55:33.000 2 7857.21 998.94 53950.09 88888.00 2019-01-02 15:55:34.000 2 7857.23 998.91 53950.08 88888.00 2019-01-02 15:55:35.000 2 7857.23 998.89 53950.08 88888.00 2019-01-02 15:55:36.000 2 7857.23 998.86 53950.08 88888.00 2019-01-02 15:55:37.000 2 7857.24 998.84 53950.08 88888.00 2019-01-02 15:55:38.000 2 7857.24 998.83 53950.06 88888.00 2019-01-02 15:55:39.000 2 7857.23 998.82 53950.05 88888.00 2019-01-02 15:55:40.000 2 7857.22 998.80 53950.04 88888.00 2019-01-02 15:55:41.000 2 7857.23 998.77 53950.04 88888.00 2019-01-02 15:55:42.000 2 7857.24 998.73 53950.05 88888.00 2019-01-02 15:55:43.000 2 7857.24 998.70 53950.05 88888.00 2019-01-02 15:55:44.000 2 7857.25 998.67 53950.05 88888.00 2019-01-02 15:55:45.000 2 7857.24 998.61 53950.04 88888.00 2019-01-02 15:55:46.000 2 7857.23 998.55 53950.01 88888.00 2019-01-02 15:55:47.000 2 7857.23 998.51 53950.00 88888.00 2019-01-02 15:55:48.000 2 7857.23 998.47 53950.01 88888.00 2019-01-02 15:55:49.000 2 7857.24 998.43 53950.02 88888.00 2019-01-02 15:55:50.000 2 7857.25 998.40 53950.02 88888.00 2019-01-02 15:55:51.000 2 7857.29 998.37 53950.05 88888.00 2019-01-02 15:55:52.000 2 7857.34 998.32 53950.08 88888.00 2019-01-02 15:55:53.000 2 7857.38 998.29 53950.09 88888.00 2019-01-02 15:55:54.000 2 7857.42 998.27 53950.11 88888.00 2019-01-02 15:55:55.000 2 7857.47 998.25 53950.12 88888.00 2019-01-02 15:55:56.000 2 7857.52 998.22 53950.14 88888.00 2019-01-02 15:55:57.000 2 7857.57 998.22 53950.15 88888.00 2019-01-02 15:55:58.000 2 7857.62 998.22 53950.16 88888.00 2019-01-02 15:55:59.000 2 7857.66 998.21 53950.18 88888.00 2019-01-02 15:56:00.000 2 7857.70 998.21 53950.19 88888.00 2019-01-02 15:56:01.000 2 7857.74 998.21 53950.20 88888.00 2019-01-02 15:56:02.000 2 7857.78 998.23 53950.22 88888.00 2019-01-02 15:56:03.000 2 7857.82 998.24 53950.22 88888.00 2019-01-02 15:56:04.000 2 7857.86 998.26 53950.21 88888.00 2019-01-02 15:56:05.000 2 7857.91 998.28 53950.21 88888.00 2019-01-02 15:56:06.000 2 7857.96 998.30 53950.22 88888.00 2019-01-02 15:56:07.000 2 7858.01 998.31 53950.22 88888.00 2019-01-02 15:56:08.000 2 7858.05 998.32 53950.23 88888.00 2019-01-02 15:56:09.000 2 7858.09 998.36 53950.23 88888.00 2019-01-02 15:56:10.000 2 7858.13 998.37 53950.24 88888.00 2019-01-02 15:56:11.000 2 7858.16 998.37 53950.24 88888.00 2019-01-02 15:56:12.000 2 7858.20 998.39 53950.25 88888.00 2019-01-02 15:56:13.000 2 7858.23 998.41 53950.24 88888.00 2019-01-02 15:56:14.000 2 7858.26 998.42 53950.23 88888.00 2019-01-02 15:56:15.000 2 7858.28 998.46 53950.23 88888.00 2019-01-02 15:56:16.000 2 7858.29 998.49 53950.21 88888.00 2019-01-02 15:56:17.000 2 7858.30 998.52 53950.18 88888.00 2019-01-02 15:56:18.000 2 7858.30 998.55 53950.18 88888.00 2019-01-02 15:56:19.000 2 7858.30 998.57 53950.17 88888.00 2019-01-02 15:56:20.000 2 7858.31 998.60 53950.16 88888.00 2019-01-02 15:56:21.000 2 7858.31 998.62 53950.14 88888.00 2019-01-02 15:56:22.000 2 7858.31 998.64 53950.10 88888.00 2019-01-02 15:56:23.000 2 7858.31 998.65 53950.07 88888.00 2019-01-02 15:56:24.000 2 7858.31 998.66 53950.06 88888.00 2019-01-02 15:56:25.000 2 7858.33 998.68 53950.06 88888.00 2019-01-02 15:56:26.000 2 7858.34 998.70 53950.05 88888.00 2019-01-02 15:56:27.000 2 7858.34 998.70 53950.04 88888.00 2019-01-02 15:56:28.000 2 7858.36 998.70 53950.02 88888.00 2019-01-02 15:56:29.000 2 7858.38 998.71 53950.01 88888.00 2019-01-02 15:56:30.000 2 7858.39 998.72 53950.01 88888.00 2019-01-02 15:56:31.000 2 7858.40 998.73 53950.00 88888.00 2019-01-02 15:56:32.000 2 7858.42 998.73 53949.99 88888.00 2019-01-02 15:56:33.000 2 7858.44 998.73 53950.00 88888.00 2019-01-02 15:56:34.000 2 7858.45 998.74 53950.00 88888.00 2019-01-02 15:56:35.000 2 7858.48 998.75 53950.00 88888.00 2019-01-02 15:56:36.000 2 7858.50 998.77 53950.00 88888.00 2019-01-02 15:56:37.000 2 7858.51 998.79 53949.98 88888.00 2019-01-02 15:56:38.000 2 7858.52 998.80 53949.96 88888.00 2019-01-02 15:56:39.000 2 7858.52 998.81 53949.95 88888.00 2019-01-02 15:56:40.000 2 7858.53 998.81 53949.95 88888.00 2019-01-02 15:56:41.000 2 7858.54 998.82 53949.96 88888.00 2019-01-02 15:56:42.000 2 7858.56 998.82 53949.96 88888.00 2019-01-02 15:56:43.000 2 7858.57 998.83 53949.95 88888.00 2019-01-02 15:56:44.000 2 7858.59 998.84 53949.95 88888.00 2019-01-02 15:56:45.000 2 7858.59 998.86 53949.93 88888.00 2019-01-02 15:56:46.000 2 7858.58 998.86 53949.91 88888.00 2019-01-02 15:56:47.000 2 7858.55 998.86 53949.88 88888.00 2019-01-02 15:56:48.000 2 7858.52 998.88 53949.84 88888.00 2019-01-02 15:56:49.000 2 7858.49 998.89 53949.80 88888.00 2019-01-02 15:56:50.000 2 7858.45 998.89 53949.75 88888.00 2019-01-02 15:56:51.000 2 7858.41 998.90 53949.70 88888.00 2019-01-02 15:56:52.000 2 7858.35 998.92 53949.64 88888.00 2019-01-02 15:56:53.000 2 7858.29 998.94 53949.61 88888.00 2019-01-02 15:56:54.000 2 7858.24 998.95 53949.58 88888.00 2019-01-02 15:56:55.000 2 7858.20 998.96 53949.55 88888.00 2019-01-02 15:56:56.000 2 7858.14 998.97 53949.52 88888.00 2019-01-02 15:56:57.000 2 7858.09 999.00 53949.48 88888.00 2019-01-02 15:56:58.000 2 7858.05 999.02 53949.45 88888.00 2019-01-02 15:56:59.000 2 7858.03 999.01 53949.43 88888.00 2019-01-02 15:57:00.000 2 7857.99 999.01 53949.41 88888.00 2019-01-02 15:57:01.000 2 7857.95 999.01 53949.38 88888.00 2019-01-02 15:57:02.000 2 7857.93 999.01 53949.36 88888.00 2019-01-02 15:57:03.000 2 7857.92 998.99 53949.33 88888.00 2019-01-02 15:57:04.000 2 7857.90 998.96 53949.32 88888.00 2019-01-02 15:57:05.000 2 7857.87 998.95 53949.30 88888.00 2019-01-02 15:57:06.000 2 7857.86 998.96 53949.29 88888.00 2019-01-02 15:57:07.000 2 7857.85 998.95 53949.30 88888.00 2019-01-02 15:57:08.000 2 7857.84 998.95 53949.29 88888.00 2019-01-02 15:57:09.000 2 7857.82 998.98 53949.26 88888.00 2019-01-02 15:57:10.000 2 7857.79 999.01 53949.24 88888.00 2019-01-02 15:57:11.000 2 7857.78 999.02 53949.21 88888.00 2019-01-02 15:57:12.000 2 7857.76 999.03 53949.19 88888.00 2019-01-02 15:57:13.000 2 7857.72 999.04 53949.16 88888.00 2019-01-02 15:57:14.000 2 7857.67 999.05 53949.12 88888.00 2019-01-02 15:57:15.000 2 7857.63 999.08 53949.07 88888.00 2019-01-02 15:57:16.000 2 7857.58 999.10 53949.02 88888.00 2019-01-02 15:57:17.000 2 7857.52 999.13 53948.98 88888.00 2019-01-02 15:57:18.000 2 7857.46 999.15 53948.94 88888.00 2019-01-02 15:57:19.000 2 7857.40 999.17 53948.90 88888.00 2019-01-02 15:57:20.000 2 7857.33 999.19 53948.84 88888.00 2019-01-02 15:57:21.000 2 7857.27 999.21 53948.79 88888.00 2019-01-02 15:57:22.000 2 7857.21 999.22 53948.72 88888.00 2019-01-02 15:57:23.000 2 7857.16 999.22 53948.67 88888.00 2019-01-02 15:57:24.000 2 7857.11 999.24 53948.63 88888.00 2019-01-02 15:57:25.000 2 7857.06 999.25 53948.61 88888.00 2019-01-02 15:57:26.000 2 7857.02 999.25 53948.60 88888.00 2019-01-02 15:57:27.000 2 7857.00 999.26 53948.59 88888.00 2019-01-02 15:57:28.000 2 7856.98 999.27 53948.57 88888.00 2019-01-02 15:57:29.000 2 7856.96 999.26 53948.55 88888.00 2019-01-02 15:57:30.000 2 7856.95 999.24 53948.55 88888.00 2019-01-02 15:57:31.000 2 7856.94 999.21 53948.55 88888.00 2019-01-02 15:57:32.000 2 7856.92 999.19 53948.55 88888.00 2019-01-02 15:57:33.000 2 7856.89 999.17 53948.54 88888.00 2019-01-02 15:57:34.000 2 7856.87 999.14 53948.53 88888.00 2019-01-02 15:57:35.000 2 7856.83 999.11 53948.50 88888.00 2019-01-02 15:57:36.000 2 7856.77 999.11 53948.45 88888.00 2019-01-02 15:57:37.000 2 7856.69 999.12 53948.39 88888.00 2019-01-02 15:57:38.000 2 7856.60 999.12 53948.33 88888.00 2019-01-02 15:57:39.000 2 7856.50 999.13 53948.26 88888.00 2019-01-02 15:57:40.000 2 7856.40 999.12 53948.18 88888.00 2019-01-02 15:57:41.000 2 7856.28 999.11 53948.09 88888.00 2019-01-02 15:57:42.000 2 7856.15 999.14 53948.00 88888.00 2019-01-02 15:57:43.000 2 7856.04 999.18 53947.92 88888.00 2019-01-02 15:57:44.000 2 7855.92 999.21 53947.84 88888.00 2019-01-02 15:57:45.000 2 7855.78 999.23 53947.76 88888.00 2019-01-02 15:57:46.000 2 7855.65 999.26 53947.67 88888.00 2019-01-02 15:57:47.000 2 7855.53 999.27 53947.61 88888.00 2019-01-02 15:57:48.000 2 7855.41 999.30 53947.55 88888.00 2019-01-02 15:57:49.000 2 7855.29 999.32 53947.47 88888.00 2019-01-02 15:57:50.000 2 7855.19 999.33 53947.41 88888.00 2019-01-02 15:57:51.000 2 7855.09 999.34 53947.38 88888.00 2019-01-02 15:57:52.000 2 7855.01 999.35 53947.34 88888.00 2019-01-02 15:57:53.000 2 7854.94 999.34 53947.30 88888.00 2019-01-02 15:57:54.000 2 7854.87 999.33 53947.26 88888.00 2019-01-02 15:57:55.000 2 7854.80 999.34 53947.22 88888.00 2019-01-02 15:57:56.000 2 7854.74 999.35 53947.20 88888.00 2019-01-02 15:57:57.000 2 7854.67 999.35 53947.18 88888.00 2019-01-02 15:57:58.000 2 7854.60 999.35 53947.13 88888.00 2019-01-02 15:57:59.000 2 7854.53 999.35 53947.09 88888.00 2019-01-02 15:58:00.000 2 7854.46 999.36 53947.04 88888.00 2019-01-02 15:58:01.000 2 7854.39 999.35 53947.00 88888.00 2019-01-02 15:58:02.000 2 7854.30 999.34 53946.94 88888.00 2019-01-02 15:58:03.000 2 7854.20 999.32 53946.88 88888.00 2019-01-02 15:58:04.000 2 7854.10 999.28 53946.82 88888.00 2019-01-02 15:58:05.000 2 7854.00 999.24 53946.76 88888.00 2019-01-02 15:58:06.000 2 7853.91 999.19 53946.71 88888.00 2019-01-02 15:58:07.000 2 7853.83 999.12 53946.69 88888.00 2019-01-02 15:58:08.000 2 7853.77 999.04 53946.68 88888.00 2019-01-02 15:58:09.000 2 7853.72 998.96 53946.65 88888.00 2019-01-02 15:58:10.000 2 7853.66 998.88 53946.63 88888.00 2019-01-02 15:58:11.000 2 7853.61 998.81 53946.62 88888.00 2019-01-02 15:58:12.000 2 7853.57 998.73 53946.61 88888.00 2019-01-02 15:58:13.000 2 7853.54 998.65 53946.60 88888.00 2019-01-02 15:58:14.000 2 7853.51 998.59 53946.60 88888.00 2019-01-02 15:58:15.000 2 7853.48 998.54 53946.60 88888.00 2019-01-02 15:58:16.000 2 7853.45 998.50 53946.59 88888.00 2019-01-02 15:58:17.000 2 7853.41 998.48 53946.56 88888.00 2019-01-02 15:58:18.000 2 7853.37 998.47 53946.54 88888.00 2019-01-02 15:58:19.000 2 7853.32 998.45 53946.51 88888.00 2019-01-02 15:58:20.000 2 7853.28 998.45 53946.47 88888.00 2019-01-02 15:58:21.000 2 7853.22 998.46 53946.41 88888.00 2019-01-02 15:58:22.000 2 7853.15 998.47 53946.36 88888.00 2019-01-02 15:58:23.000 2 7853.08 998.48 53946.31 88888.00 2019-01-02 15:58:24.000 2 7853.00 998.51 53946.25 88888.00 2019-01-02 15:58:25.000 2 7852.90 998.53 53946.18 88888.00 2019-01-02 15:58:26.000 2 7852.79 998.53 53946.11 88888.00 2019-01-02 15:58:27.000 2 7852.68 998.52 53946.04 88888.00 2019-01-02 15:58:28.000 2 7852.57 998.50 53945.98 88888.00 2019-01-02 15:58:29.000 2 7852.47 998.49 53945.91 88888.00 2019-01-02 15:58:30.000 2 7852.38 998.50 53945.84 88888.00 2019-01-02 15:58:31.000 2 7852.28 998.52 53945.75 88888.00 2019-01-02 15:58:32.000 2 7852.15 998.54 53945.66 88888.00 2019-01-02 15:58:33.000 2 7852.02 998.56 53945.57 88888.00 2019-01-02 15:58:34.000 2 7851.88 998.54 53945.47 88888.00 2019-01-02 15:58:35.000 2 7851.73 998.51 53945.36 88888.00 2019-01-02 15:58:36.000 2 7851.58 998.50 53945.26 88888.00 2019-01-02 15:58:37.000 2 7851.46 998.51 53945.18 88888.00 2019-01-02 15:58:38.000 2 7851.36 998.50 53945.10 88888.00 2019-01-02 15:58:39.000 2 7851.28 998.49 53945.03 88888.00 2019-01-02 15:58:40.000 2 7851.20 998.50 53944.98 88888.00 2019-01-02 15:58:41.000 2 7851.14 998.52 53944.93 88888.00 2019-01-02 15:58:42.000 2 7851.06 998.53 53944.87 88888.00 2019-01-02 15:58:43.000 2 7850.97 998.53 53944.79 88888.00 2019-01-02 15:58:44.000 2 7850.89 998.54 53944.72 88888.00 2019-01-02 15:58:45.000 2 7850.80 998.56 53944.66 88888.00 2019-01-02 15:58:46.000 2 7850.71 998.57 53944.58 88888.00 2019-01-02 15:58:47.000 2 7850.62 998.60 53944.50 88888.00 2019-01-02 15:58:48.000 2 7850.54 998.64 53944.41 88888.00 2019-01-02 15:58:49.000 2 7850.46 998.69 53944.34 88888.00 2019-01-02 15:58:50.000 2 7850.38 998.73 53944.27 88888.00 2019-01-02 15:58:51.000 2 7850.28 998.77 53944.18 88888.00 2019-01-02 15:58:52.000 2 7850.17 998.84 53944.09 88888.00 2019-01-02 15:58:53.000 2 7850.07 998.91 53943.99 88888.00 2019-01-02 15:58:54.000 2 7849.96 998.98 53943.89 88888.00 2019-01-02 15:58:55.000 2 7849.85 999.04 53943.81 88888.00 2019-01-02 15:58:56.000 2 7849.74 999.12 53943.74 88888.00 2019-01-02 15:58:57.000 2 7849.64 999.18 53943.65 88888.00 2019-01-02 15:58:58.000 2 7849.55 999.24 53943.59 88888.00 2019-01-02 15:58:59.000 2 7849.46 999.30 53943.52 88888.00 2019-01-02 15:59:00.000 2 7849.37 999.36 53943.45 88888.00 2019-01-02 15:59:01.000 2 7849.30 999.42 53943.38 88888.00 2019-01-02 15:59:02.000 2 7849.21 999.49 53943.30 88888.00 2019-01-02 15:59:03.000 2 7849.12 999.52 53943.23 88888.00 2019-01-02 15:59:04.000 2 7849.03 999.54 53943.18 88888.00 2019-01-02 15:59:05.000 2 7848.95 999.58 53943.16 88888.00 2019-01-02 15:59:06.000 2 7848.88 999.60 53943.13 88888.00 2019-01-02 15:59:07.000 2 7848.81 999.62 53943.09 88888.00 2019-01-02 15:59:08.000 2 7848.74 999.64 53943.03 88888.00 2019-01-02 15:59:09.000 2 7848.65 999.64 53942.95 88888.00 2019-01-02 15:59:10.000 2 7848.55 999.63 53942.88 88888.00 2019-01-02 15:59:11.000 2 7848.45 999.65 53942.80 88888.00 2019-01-02 15:59:12.000 2 7848.36 999.64 53942.74 88888.00 2019-01-02 15:59:13.000 2 7848.27 999.62 53942.68 88888.00 2019-01-02 15:59:14.000 2 7848.19 999.60 53942.64 88888.00 2019-01-02 15:59:15.000 2 7848.13 999.58 53942.61 88888.00 2019-01-02 15:59:16.000 2 7848.10 999.57 53942.59 88888.00 2019-01-02 15:59:17.000 2 7848.06 999.53 53942.58 88888.00 2019-01-02 15:59:18.000 2 7848.02 999.46 53942.56 88888.00 2019-01-02 15:59:19.000 2 7847.98 999.40 53942.53 88888.00 2019-01-02 15:59:20.000 2 7847.94 999.34 53942.50 88888.00 2019-01-02 15:59:21.000 2 7847.91 999.29 53942.48 88888.00 2019-01-02 15:59:22.000 2 7847.88 999.23 53942.46 88888.00 2019-01-02 15:59:23.000 2 7847.84 999.18 53942.45 88888.00 2019-01-02 15:59:24.000 2 7847.81 999.14 53942.45 88888.00 2019-01-02 15:59:25.000 2 7847.80 999.10 53942.45 88888.00 2019-01-02 15:59:26.000 2 7847.80 999.07 53942.45 88888.00 2019-01-02 15:59:27.000 2 7847.81 999.05 53942.44 88888.00 2019-01-02 15:59:28.000 2 7847.81 999.04 53942.43 88888.00 2019-01-02 15:59:29.000 2 7847.85 999.04 53942.45 88888.00 2019-01-02 15:59:30.000 2 7847.92 999.02 53942.50 88888.00 2019-01-02 15:59:31.000 2 7847.99 999.00 53942.55 88888.00 2019-01-02 15:59:32.000 2 7848.05 999.00 53942.60 88888.00 2019-01-02 15:59:33.000 2 7848.10 999.00 53942.63 88888.00 2019-01-02 15:59:34.000 2 7848.14 999.00 53942.64 88888.00 2019-01-02 15:59:35.000 2 7848.20 998.99 53942.68 88888.00 2019-01-02 15:59:36.000 2 7848.25 998.99 53942.71 88888.00 2019-01-02 15:59:37.000 2 7848.30 998.96 53942.73 88888.00 2019-01-02 15:59:38.000 2 7848.36 998.92 53942.74 88888.00 2019-01-02 15:59:39.000 2 7848.41 998.90 53942.78 88888.00 2019-01-02 15:59:40.000 2 7848.45 998.88 53942.80 88888.00 2019-01-02 15:59:41.000 2 7848.49 998.86 53942.81 88888.00 2019-01-02 15:59:42.000 2 7848.56 998.85 53942.86 88888.00 2019-01-02 15:59:43.000 2 7848.67 998.85 53942.93 88888.00 2019-01-02 15:59:44.000 2 7848.80 998.85 53943.00 88888.00 2019-01-02 15:59:45.000 2 7848.92 998.86 53943.06 88888.00 2019-01-02 15:59:46.000 2 7849.01 998.85 53943.12 88888.00 2019-01-02 15:59:47.000 2 7849.09 998.84 53943.17 88888.00 2019-01-02 15:59:48.000 2 7849.18 998.84 53943.21 88888.00 2019-01-02 15:59:49.000 2 7849.27 998.84 53943.25 88888.00 2019-01-02 15:59:50.000 2 7849.36 998.84 53943.28 88888.00 2019-01-02 15:59:51.000 2 7849.45 998.85 53943.31 88888.00 2019-01-02 15:59:52.000 2 7849.56 998.85 53943.35 88888.00 2019-01-02 15:59:53.000 2 7849.66 998.86 53943.39 88888.00 2019-01-02 15:59:54.000 2 7849.77 998.88 53943.43 88888.00 2019-01-02 15:59:55.000 2 7849.88 998.90 53943.47 88888.00 2019-01-02 15:59:56.000 2 7849.96 998.91 53943.50 88888.00 2019-01-02 15:59:57.000 2 7850.04 998.93 53943.52 88888.00 2019-01-02 15:59:58.000 2 7850.13 998.97 53943.54 88888.00 2019-01-02 15:59:59.000 2 7850.23 999.02 53943.58 88888.00 2019-01-02 16:00:00.000 2 7850.31 999.08 53943.61 88888.00 2019-01-02 16:00:01.000 2 7850.38 999.13 53943.61 88888.00 2019-01-02 16:00:02.000 2 7850.42 999.20 53943.59 88888.00 2019-01-02 16:00:03.000 2 7850.42 999.26 53943.55 88888.00 2019-01-02 16:00:04.000 2 7850.40 999.31 53943.50 88888.00 2019-01-02 16:00:05.000 2 7850.39 999.37 53943.45 88888.00 2019-01-02 16:00:06.000 2 7850.41 999.46 53943.41 88888.00 2019-01-02 16:00:07.000 2 7850.43 999.53 53943.38 88888.00 2019-01-02 16:00:08.000 2 7850.43 999.60 53943.34 88888.00 2019-01-02 16:00:09.000 2 7850.43 999.68 53943.34 88888.00 2019-01-02 16:00:10.000 2 7850.46 999.76 53943.36 88888.00 2019-01-02 16:00:11.000 2 7850.50 999.81 53943.36 88888.00 2019-01-02 16:00:12.000 2 7850.54 999.88 53943.36 88888.00 2019-01-02 16:00:13.000 2 7850.58 999.98 53943.35 88888.00 2019-01-02 16:00:14.000 2 7850.61 1000.06 53943.35 88888.00 2019-01-02 16:00:15.000 2 7850.63 1000.14 53943.34 88888.00 2019-01-02 16:00:16.000 2 7850.65 1000.21 53943.32 88888.00 2019-01-02 16:00:17.000 2 7850.68 1000.30 53943.33 88888.00 2019-01-02 16:00:18.000 2 7850.72 1000.40 53943.34 88888.00 2019-01-02 16:00:19.000 2 7850.75 1000.50 53943.32 88888.00 2019-01-02 16:00:20.000 2 7850.78 1000.61 53943.29 88888.00 2019-01-02 16:00:21.000 2 7850.81 1000.71 53943.30 88888.00 2019-01-02 16:00:22.000 2 7850.82 1000.81 53943.30 88888.00 2019-01-02 16:00:23.000 2 7850.83 1000.90 53943.29 88888.00 2019-01-02 16:00:24.000 2 7850.83 1001.01 53943.27 88888.00 2019-01-02 16:00:25.000 2 7850.82 1001.10 53943.25 88888.00 2019-01-02 16:00:26.000 2 7850.83 1001.17 53943.23 88888.00 2019-01-02 16:00:27.000 2 7850.84 1001.24 53943.20 88888.00 2019-01-02 16:00:28.000 2 7850.84 1001.32 53943.18 88888.00 2019-01-02 16:00:29.000 2 7850.85 1001.39 53943.18 88888.00 2019-01-02 16:00:30.000 2 7850.87 1001.47 53943.17 88888.00 2019-01-02 16:00:31.000 2 7850.89 1001.55 53943.17 88888.00 2019-01-02 16:00:32.000 2 7850.91 1001.61 53943.18 88888.00 2019-01-02 16:00:33.000 2 7850.93 1001.66 53943.20 88888.00 2019-01-02 16:00:34.000 2 7850.96 1001.71 53943.20 88888.00 2019-01-02 16:00:35.000 2 7851.00 1001.74 53943.20 88888.00 2019-01-02 16:00:36.000 2 7851.04 1001.77 53943.23 88888.00 2019-01-02 16:00:37.000 2 7851.09 1001.79 53943.25 88888.00 2019-01-02 16:00:38.000 2 7851.13 1001.80 53943.28 88888.00 2019-01-02 16:00:39.000 2 7851.15 1001.84 53943.29 88888.00 2019-01-02 16:00:40.000 2 7851.17 1001.88 53943.28 88888.00 2019-01-02 16:00:41.000 2 7851.17 1001.92 53943.27 88888.00 2019-01-02 16:00:42.000 2 7851.16 1001.95 53943.26 88888.00 2019-01-02 16:00:43.000 2 7851.18 1002.00 53943.27 88888.00 2019-01-02 16:00:44.000 2 7851.20 1002.03 53943.28 88888.00 2019-01-02 16:00:45.000 2 7851.21 1002.06 53943.29 88888.00 2019-01-02 16:00:46.000 2 7851.24 1002.09 53943.28 88888.00 2019-01-02 16:00:47.000 2 7851.28 1002.15 53943.30 88888.00 2019-01-02 16:00:48.000 2 7851.30 1002.21 53943.32 88888.00 2019-01-02 16:00:49.000 2 7851.32 1002.25 53943.32 88888.00 2019-01-02 16:00:50.000 2 7851.33 1002.28 53943.32 88888.00 2019-01-02 16:00:51.000 2 7851.33 1002.32 53943.33 88888.00 2019-01-02 16:00:52.000 2 7851.32 1002.35 53943.31 88888.00 2019-01-02 16:00:53.000 2 7851.30 1002.37 53943.29 88888.00 2019-01-02 16:00:54.000 2 7851.28 1002.40 53943.27 88888.00 2019-01-02 16:00:55.000 2 7851.29 1002.43 53943.25 88888.00 2019-01-02 16:00:56.000 2 7851.29 1002.45 53943.27 88888.00 2019-01-02 16:00:57.000 2 7851.30 1002.46 53943.29 88888.00 2019-01-02 16:00:58.000 2 7851.31 1002.47 53943.29 88888.00 2019-01-02 16:00:59.000 2 7851.34 1002.47 53943.31 88888.00 2019-01-02 16:01:00.000 2 7851.38 1002.49 53943.35 88888.00 2019-01-02 16:01:01.000 2 7851.45 1002.52 53943.39 88888.00 2019-01-02 16:01:02.000 2 7851.53 1002.53 53943.44 88888.00 2019-01-02 16:01:03.000 2 7851.63 1002.54 53943.50 88888.00 2019-01-02 16:01:04.000 2 7851.72 1002.54 53943.57 88888.00 2019-01-02 16:01:05.000 2 7851.81 1002.53 53943.62 88888.00 2019-01-02 16:01:06.000 2 7851.89 1002.53 53943.68 88888.00 2019-01-02 16:01:07.000 2 7851.98 1002.54 53943.72 88888.00 2019-01-02 16:01:08.000 2 7852.06 1002.55 53943.76 88888.00 2019-01-02 16:01:09.000 2 7852.14 1002.55 53943.80 88888.00 2019-01-02 16:01:10.000 2 7852.20 1002.54 53943.83 88888.00 2019-01-02 16:01:11.000 2 7852.26 1002.55 53943.85 88888.00 2019-01-02 16:01:12.000 2 7852.32 1002.56 53943.88 88888.00 2019-01-02 16:01:13.000 2 7852.38 1002.58 53943.91 88888.00 2019-01-02 16:01:14.000 2 7852.44 1002.60 53943.93 88888.00 2019-01-02 16:01:15.000 2 7852.50 1002.63 53943.94 88888.00 2019-01-02 16:01:16.000 2 7852.56 1002.66 53943.96 88888.00 2019-01-02 16:01:17.000 2 7852.61 1002.68 53943.96 88888.00 2019-01-02 16:01:18.000 2 7852.65 1002.71 53943.96 88888.00 2019-01-02 16:01:19.000 2 7852.71 1002.74 53943.98 88888.00 2019-01-02 16:01:20.000 2 7852.79 1002.77 53944.01 88888.00 2019-01-02 16:01:21.000 2 7852.85 1002.82 53944.04 88888.00 2019-01-02 16:01:22.000 2 7852.89 1002.88 53944.05 88888.00 2019-01-02 16:01:23.000 2 7852.93 1002.91 53944.06 88888.00 2019-01-02 16:01:24.000 2 7852.97 1002.95 53944.07 88888.00 2019-01-02 16:01:25.000 2 7852.99 1002.98 53944.07 88888.00 2019-01-02 16:01:26.000 2 7852.98 1003.00 53944.05 88888.00 2019-01-02 16:01:27.000 2 7852.96 1003.04 53944.02 88888.00 2019-01-02 16:01:28.000 2 7852.96 1003.09 53943.99 88888.00 2019-01-02 16:01:29.000 2 7852.94 1003.13 53943.96 88888.00 2019-01-02 16:01:30.000 2 7852.91 1003.16 53943.93 88888.00 2019-01-02 16:01:31.000 2 7852.87 1003.19 53943.87 88888.00 2019-01-02 16:01:32.000 2 7852.82 1003.23 53943.82 88888.00 2019-01-02 16:01:33.000 2 7852.78 1003.28 53943.79 88888.00 2019-01-02 16:01:34.000 2 7852.75 1003.31 53943.75 88888.00 2019-01-02 16:01:35.000 2 7852.70 1003.34 53943.69 88888.00 2019-01-02 16:01:36.000 2 7852.63 1003.37 53943.64 88888.00 2019-01-02 16:01:37.000 2 7852.56 1003.41 53943.59 88888.00 2019-01-02 16:01:38.000 2 7852.47 1003.45 53943.53 88888.00 2019-01-02 16:01:39.000 2 7852.37 1003.47 53943.46 88888.00 2019-01-02 16:01:40.000 2 7852.28 1003.49 53943.39 88888.00 2019-01-02 16:01:41.000 2 7852.19 1003.52 53943.33 88888.00 2019-01-02 16:01:42.000 2 7852.10 1003.55 53943.27 88888.00 2019-01-02 16:01:43.000 2 7852.00 1003.56 53943.22 88888.00 2019-01-02 16:01:44.000 2 7851.89 1003.55 53943.16 88888.00 2019-01-02 16:01:45.000 2 7851.78 1003.53 53943.09 88888.00 2019-01-02 16:01:46.000 2 7851.68 1003.52 53943.02 88888.00 2019-01-02 16:01:47.000 2 7851.58 1003.50 53942.96 88888.00 2019-01-02 16:01:48.000 2 7851.48 1003.49 53942.92 88888.00 2019-01-02 16:01:49.000 2 7851.38 1003.48 53942.87 88888.00 2019-01-02 16:01:50.000 2 7851.26 1003.46 53942.82 88888.00 2019-01-02 16:01:51.000 2 7851.16 1003.44 53942.77 88888.00 2019-01-02 16:01:52.000 2 7851.07 1003.42 53942.74 88888.00 2019-01-02 16:01:53.000 2 7850.98 1003.39 53942.70 88888.00 2019-01-02 16:01:54.000 2 7850.90 1003.36 53942.66 88888.00 2019-01-02 16:01:55.000 2 7850.86 1003.32 53942.64 88888.00 2019-01-02 16:01:56.000 2 7850.82 1003.29 53942.66 88888.00 2019-01-02 16:01:57.000 2 7850.79 1003.28 53942.67 88888.00 2019-01-02 16:01:58.000 2 7850.77 1003.28 53942.66 88888.00 2019-01-02 16:01:59.000 2 7850.72 1003.28 53942.65 88888.00 2019-01-02 16:02:00.000 2 7850.67 1003.28 53942.64 88888.00 2019-01-02 16:02:01.000 2 7850.61 1003.27 53942.63 88888.00 2019-01-02 16:02:02.000 2 7850.56 1003.28 53942.62 88888.00 2019-01-02 16:02:03.000 2 7850.50 1003.29 53942.59 88888.00 2019-01-02 16:02:04.000 2 7850.45 1003.29 53942.56 88888.00 2019-01-02 16:02:05.000 2 7850.40 1003.30 53942.54 88888.00 2019-01-02 16:02:06.000 2 7850.33 1003.31 53942.51 88888.00 2019-01-02 16:02:07.000 2 7850.26 1003.30 53942.48 88888.00 2019-01-02 16:02:08.000 2 7850.19 1003.29 53942.45 88888.00 2019-01-02 16:02:09.000 2 7850.11 1003.27 53942.43 88888.00 2019-01-02 16:02:10.000 2 7850.03 1003.26 53942.41 88888.00 2019-01-02 16:02:11.000 2 7849.95 1003.26 53942.38 88888.00 2019-01-02 16:02:12.000 2 7849.86 1003.25 53942.33 88888.00 2019-01-02 16:02:13.000 2 7849.75 1003.24 53942.27 88888.00 2019-01-02 16:02:14.000 2 7849.62 1003.23 53942.21 88888.00 2019-01-02 16:02:15.000 2 7849.50 1003.22 53942.17 88888.00 2019-01-02 16:02:16.000 2 7849.39 1003.20 53942.12 88888.00 2019-01-02 16:02:17.000 2 7849.28 1003.19 53942.06 88888.00 2019-01-02 16:02:18.000 2 7849.17 1003.20 53942.02 88888.00 2019-01-02 16:02:19.000 2 7849.07 1003.19 53941.98 88888.00 2019-01-02 16:02:20.000 2 7848.96 1003.17 53941.94 88888.00 2019-01-02 16:02:21.000 2 7848.84 1003.14 53941.90 88888.00 2019-01-02 16:02:22.000 2 7848.72 1003.12 53941.85 88888.00 2019-01-02 16:02:23.000 2 7848.63 1003.09 53941.82 88888.00 2019-01-02 16:02:24.000 2 7848.54 1003.06 53941.80 88888.00 2019-01-02 16:02:25.000 2 7848.44 1003.04 53941.76 88888.00 2019-01-02 16:02:26.000 2 7848.34 1003.02 53941.72 88888.00 2019-01-02 16:02:27.000 2 7848.25 1003.02 53941.69 88888.00 2019-01-02 16:02:28.000 2 7848.17 1003.02 53941.66 88888.00 2019-01-02 16:02:29.000 2 7848.08 1003.01 53941.62 88888.00 2019-01-02 16:02:30.000 2 7847.98 1003.00 53941.57 88888.00 2019-01-02 16:02:31.000 2 7847.87 1003.00 53941.52 88888.00 2019-01-02 16:02:32.000 2 7847.76 1003.00 53941.45 88888.00 2019-01-02 16:02:33.000 2 7847.65 1002.99 53941.40 88888.00 2019-01-02 16:02:34.000 2 7847.56 1002.99 53941.38 88888.00 2019-01-02 16:02:35.000 2 7847.46 1002.99 53941.32 88888.00 2019-01-02 16:02:36.000 2 7847.34 1003.00 53941.25 88888.00 2019-01-02 16:02:37.000 2 7847.22 1003.00 53941.20 88888.00 2019-01-02 16:02:38.000 2 7847.10 1003.00 53941.15 88888.00 2019-01-02 16:02:39.000 2 7847.01 1003.00 53941.11 88888.00 2019-01-02 16:02:40.000 2 7846.92 1003.00 53941.07 88888.00 2019-01-02 16:02:41.000 2 7846.84 1002.99 53941.05 88888.00 2019-01-02 16:02:42.000 2 7846.77 1002.99 53941.02 88888.00 2019-01-02 16:02:43.000 2 7846.70 1003.00 53940.98 88888.00 2019-01-02 16:02:44.000 2 7846.62 1003.01 53940.97 88888.00 2019-01-02 16:02:45.000 2 7846.55 1003.01 53940.96 88888.00 2019-01-02 16:02:46.000 2 7846.49 1003.01 53940.93 88888.00 2019-01-02 16:02:47.000 2 7846.41 1003.01 53940.91 88888.00 2019-01-02 16:02:48.000 2 7846.32 1003.02 53940.89 88888.00 2019-01-02 16:02:49.000 2 7846.25 1003.04 53940.85 88888.00 2019-01-02 16:02:50.000 2 7846.16 1003.05 53940.79 88888.00 2019-01-02 16:02:51.000 2 7846.06 1003.07 53940.74 88888.00 2019-01-02 16:02:52.000 2 7845.96 1003.08 53940.70 88888.00 2019-01-02 16:02:53.000 2 7845.83 1003.07 53940.65 88888.00 2019-01-02 16:02:54.000 2 7845.69 1003.06 53940.59 88888.00 2019-01-02 16:02:55.000 2 7845.58 1003.04 53940.53 88888.00 2019-01-02 16:02:56.000 2 7845.48 1003.04 53940.48 88888.00 2019-01-02 16:02:57.000 2 7845.34 1003.06 53940.40 88888.00 2019-01-02 16:02:58.000 2 7845.18 1003.08 53940.30 88888.00 2019-01-02 16:02:59.000 2 7845.00 1003.09 53940.22 88888.00 2019-01-02 16:03:00.000 2 7844.82 1003.10 53940.12 88888.00 2019-01-02 16:03:01.000 2 7844.63 1003.11 53940.02 88888.00 2019-01-02 16:03:02.000 2 7844.44 1003.11 53939.94 88888.00 2019-01-02 16:03:03.000 2 7844.25 1003.13 53939.86 88888.00 2019-01-02 16:03:04.000 2 7844.08 1003.15 53939.77 88888.00 2019-01-02 16:03:05.000 2 7843.92 1003.17 53939.69 88888.00 2019-01-02 16:03:06.000 2 7843.76 1003.19 53939.61 88888.00 2019-01-02 16:03:07.000 2 7843.60 1003.21 53939.53 88888.00 2019-01-02 16:03:08.000 2 7843.44 1003.22 53939.46 88888.00 2019-01-02 16:03:09.000 2 7843.29 1003.24 53939.39 88888.00 2019-01-02 16:03:10.000 2 7843.13 1003.24 53939.32 88888.00 2019-01-02 16:03:11.000 2 7842.97 1003.25 53939.25 88888.00 2019-01-02 16:03:12.000 2 7842.80 1003.27 53939.18 88888.00 2019-01-02 16:03:13.000 2 7842.65 1003.29 53939.11 88888.00 2019-01-02 16:03:14.000 2 7842.49 1003.30 53939.03 88888.00 2019-01-02 16:03:15.000 2 7842.34 1003.33 53938.95 88888.00 2019-01-02 16:03:16.000 2 7842.20 1003.36 53938.89 88888.00 2019-01-02 16:03:17.000 2 7842.06 1003.40 53938.83 88888.00 2019-01-02 16:03:18.000 2 7841.93 1003.42 53938.78 88888.00 2019-01-02 16:03:19.000 2 7841.80 1003.43 53938.73 88888.00 2019-01-02 16:03:20.000 2 7841.66 1003.45 53938.67 88888.00 2019-01-02 16:03:21.000 2 7841.53 1003.49 53938.61 88888.00 2019-01-02 16:03:22.000 2 7841.41 1003.50 53938.54 88888.00 2019-01-02 16:03:23.000 2 7841.30 1003.53 53938.50 88888.00 2019-01-02 16:03:24.000 2 7841.20 1003.55 53938.47 88888.00 2019-01-02 16:03:25.000 2 7841.09 1003.55 53938.44 88888.00 2019-01-02 16:03:26.000 2 7841.01 1003.56 53938.41 88888.00 2019-01-02 16:03:27.000 2 7840.94 1003.57 53938.39 88888.00 2019-01-02 16:03:28.000 2 7840.85 1003.57 53938.37 88888.00 2019-01-02 16:03:29.000 2 7840.76 1003.57 53938.34 88888.00 2019-01-02 16:03:30.000 2 7840.69 1003.56 53938.31 88888.00 2019-01-02 16:03:31.000 2 7840.63 1003.57 53938.29 88888.00 2019-01-02 16:03:32.000 2 7840.57 1003.59 53938.29 88888.00 2019-01-02 16:03:33.000 2 7840.55 1003.60 53938.31 88888.00 2019-01-02 16:03:34.000 2 7840.54 1003.61 53938.34 88888.00 2019-01-02 16:03:35.000 2 7840.54 1003.65 53938.36 88888.00 2019-01-02 16:03:36.000 2 7840.54 1003.70 53938.37 88888.00 2019-01-02 16:03:37.000 2 7840.51 1003.77 53938.37 88888.00 2019-01-02 16:03:38.000 2 7840.48 1003.82 53938.38 88888.00 2019-01-02 16:03:39.000 2 7840.46 1003.88 53938.37 88888.00 2019-01-02 16:03:40.000 2 7840.43 1003.96 53938.34 88888.00 2019-01-02 16:03:41.000 2 7840.39 1004.02 53938.33 88888.00 2019-01-02 16:03:42.000 2 7840.34 1004.09 53938.32 88888.00 2019-01-02 16:03:43.000 2 7840.29 1004.15 53938.30 88888.00 2019-01-02 16:03:44.000 2 7840.25 1004.20 53938.28 88888.00 2019-01-02 16:03:45.000 2 7840.21 1004.24 53938.26 88888.00 2019-01-02 16:03:46.000 2 7840.18 1004.27 53938.25 88888.00 2019-01-02 16:03:47.000 2 7840.16 1004.29 53938.25 88888.00 2019-01-02 16:03:48.000 2 7840.15 1004.30 53938.27 88888.00 2019-01-02 16:03:49.000 2 7840.15 1004.32 53938.29 88888.00 2019-01-02 16:03:50.000 2 7840.17 1004.34 53938.34 88888.00 2019-01-02 16:03:51.000 2 7840.19 1004.34 53938.39 88888.00 2019-01-02 16:03:52.000 2 7840.24 1004.34 53938.45 88888.00 2019-01-02 16:03:53.000 2 7840.29 1004.34 53938.51 88888.00 2019-01-02 16:03:54.000 2 7840.35 1004.35 53938.57 88888.00 2019-01-02 16:03:55.000 2 7840.41 1004.35 53938.62 88888.00 2019-01-02 16:03:56.000 2 7840.47 1004.36 53938.68 88888.00 2019-01-02 16:03:57.000 2 7840.52 1004.36 53938.73 88888.00 2019-01-02 16:03:58.000 2 7840.56 1004.38 53938.76 88888.00 2019-01-02 16:03:59.000 2 7840.59 1004.40 53938.79 88888.00 2019-01-02 16:04:00.000 2 7840.60 1004.41 53938.81 88888.00 2019-01-02 16:04:01.000 2 7840.61 1004.42 53938.85 88888.00 2019-01-02 16:04:02.000 2 7840.62 1004.43 53938.86 88888.00 2019-01-02 16:04:03.000 2 7840.61 1004.43 53938.88 88888.00 2019-01-02 16:04:04.000 2 7840.61 1004.43 53938.89 88888.00 2019-01-02 16:04:05.000 2 7840.61 1004.42 53938.90 88888.00 2019-01-02 16:04:06.000 2 7840.62 1004.43 53938.92 88888.00 2019-01-02 16:04:07.000 2 7840.64 1004.45 53938.95 88888.00 2019-01-02 16:04:08.000 2 7840.66 1004.46 53939.00 88888.00 2019-01-02 16:04:09.000 2 7840.67 1004.47 53939.04 88888.00 2019-01-02 16:04:10.000 2 7840.67 1004.45 53939.07 88888.00 2019-01-02 16:04:11.000 2 7840.67 1004.44 53939.09 88888.00 2019-01-02 16:04:12.000 2 7840.65 1004.46 53939.11 88888.00 2019-01-02 16:04:13.000 2 7840.65 1004.47 53939.11 88888.00 2019-01-02 16:04:14.000 2 7840.63 1004.47 53939.11 88888.00 2019-01-02 16:04:15.000 2 7840.61 1004.44 53939.12 88888.00 2019-01-02 16:04:16.000 2 7840.58 1004.41 53939.14 88888.00 2019-01-02 16:04:17.000 2 7840.56 1004.37 53939.13 88888.00 2019-01-02 16:04:18.000 2 7840.51 1004.32 53939.13 88888.00 2019-01-02 16:04:19.000 2 7840.46 1004.26 53939.14 88888.00 2019-01-02 16:04:20.000 2 7840.43 1004.22 53939.14 88888.00 2019-01-02 16:04:21.000 2 7840.41 1004.18 53939.16 88888.00 2019-01-02 16:04:22.000 2 7840.39 1004.14 53939.19 88888.00 2019-01-02 16:04:23.000 2 7840.36 1004.07 53939.21 88888.00 2019-01-02 16:04:24.000 2 7840.34 1004.01 53939.24 88888.00 2019-01-02 16:04:25.000 2 7840.33 1003.97 53939.29 88888.00 2019-01-02 16:04:26.000 2 7840.34 1003.94 53939.32 88888.00 2019-01-02 16:04:27.000 2 7840.34 1003.90 53939.36 88888.00 2019-01-02 16:04:28.000 2 7840.34 1003.86 53939.40 88888.00 2019-01-02 16:04:29.000 2 7840.35 1003.82 53939.45 88888.00 2019-01-02 16:04:30.000 2 7840.37 1003.76 53939.51 88888.00 2019-01-02 16:04:31.000 2 7840.38 1003.70 53939.55 88888.00 2019-01-02 16:04:32.000 2 7840.39 1003.66 53939.58 88888.00 2019-01-02 16:04:33.000 2 7840.40 1003.60 53939.63 88888.00 2019-01-02 16:04:34.000 2 7840.41 1003.54 53939.66 88888.00 2019-01-02 16:04:35.000 2 7840.42 1003.49 53939.69 88888.00 2019-01-02 16:04:36.000 2 7840.46 1003.42 53939.74 88888.00 2019-01-02 16:04:37.000 2 7840.48 1003.34 53939.80 88888.00 2019-01-02 16:04:38.000 2 7840.51 1003.27 53939.85 88888.00 2019-01-02 16:04:39.000 2 7840.55 1003.21 53939.89 88888.00 2019-01-02 16:04:40.000 2 7840.59 1003.15 53939.95 88888.00 2019-01-02 16:04:41.000 2 7840.61 1003.09 53940.00 88888.00 2019-01-02 16:04:42.000 2 7840.64 1003.04 53940.04 88888.00 2019-01-02 16:04:43.000 2 7840.65 1003.00 53940.07 88888.00 2019-01-02 16:04:44.000 2 7840.66 1002.95 53940.09 88888.00 2019-01-02 16:04:45.000 2 7840.68 1002.91 53940.12 88888.00 2019-01-02 16:04:46.000 2 7840.71 1002.88 53940.15 88888.00 2019-01-02 16:04:47.000 2 7840.74 1002.85 53940.18 88888.00 2019-01-02 16:04:48.000 2 7840.76 1002.82 53940.20 88888.00 2019-01-02 16:04:49.000 2 7840.77 1002.79 53940.24 88888.00 2019-01-02 16:04:50.000 2 7840.79 1002.75 53940.27 88888.00 2019-01-02 16:04:51.000 2 7840.82 1002.72 53940.30 88888.00 2019-01-02 16:04:52.000 2 7840.85 1002.69 53940.34 88888.00 2019-01-02 16:04:53.000 2 7840.88 1002.65 53940.38 88888.00 2019-01-02 16:04:54.000 2 7840.91 1002.61 53940.41 88888.00 2019-01-02 16:04:55.000 2 7840.92 1002.57 53940.44 88888.00 2019-01-02 16:04:56.000 2 7840.92 1002.53 53940.46 88888.00 2019-01-02 16:04:57.000 2 7840.93 1002.48 53940.48 88888.00 2019-01-02 16:04:58.000 2 7840.94 1002.43 53940.49 88888.00 2019-01-02 16:04:59.000 2 7840.93 1002.37 53940.50 88888.00 2019-01-02 16:05:00.000 2 7840.91 1002.31 53940.48 88888.00 2019-01-02 16:05:01.000 2 7840.89 1002.26 53940.48 88888.00 2019-01-02 16:05:02.000 2 7840.85 1002.21 53940.48 88888.00 2019-01-02 16:05:03.000 2 7840.81 1002.18 53940.48 88888.00 2019-01-02 16:05:04.000 2 7840.79 1002.16 53940.48 88888.00 2019-01-02 16:05:05.000 2 7840.75 1002.12 53940.47 88888.00 2019-01-02 16:05:06.000 2 7840.72 1002.08 53940.46 88888.00 2019-01-02 16:05:07.000 2 7840.67 1002.04 53940.44 88888.00 2019-01-02 16:05:08.000 2 7840.62 1001.99 53940.43 88888.00 2019-01-02 16:05:09.000 2 7840.56 1001.96 53940.43 88888.00 2019-01-02 16:05:10.000 2 7840.49 1001.95 53940.41 88888.00 2019-01-02 16:05:11.000 2 7840.41 1001.93 53940.38 88888.00 2019-01-02 16:05:12.000 2 7840.37 1001.90 53940.36 88888.00 2019-01-02 16:05:13.000 2 7840.35 1001.86 53940.36 88888.00 2019-01-02 16:05:14.000 2 7840.32 1001.84 53940.37 88888.00 2019-01-02 16:05:15.000 2 7840.28 1001.79 53940.39 88888.00 2019-01-02 16:05:16.000 2 7840.27 1001.75 53940.41 88888.00 2019-01-02 16:05:17.000 2 7840.27 1001.72 53940.43 88888.00 2019-01-02 16:05:18.000 2 7840.27 1001.68 53940.45 88888.00 2019-01-02 16:05:19.000 2 7840.30 1001.64 53940.50 88888.00 2019-01-02 16:05:20.000 2 7840.32 1001.58 53940.54 88888.00 2019-01-02 16:05:21.000 2 7840.34 1001.53 53940.57 88888.00 2019-01-02 16:05:22.000 2 7840.37 1001.48 53940.62 88888.00 2019-01-02 16:05:23.000 2 7840.41 1001.44 53940.67 88888.00 2019-01-02 16:05:24.000 2 7840.44 1001.38 53940.70 88888.00 2019-01-02 16:05:25.000 2 7840.45 1001.32 53940.73 88888.00 2019-01-02 16:05:26.000 2 7840.48 1001.26 53940.77 88888.00 2019-01-02 16:05:27.000 2 7840.50 1001.20 53940.79 88888.00 2019-01-02 16:05:28.000 2 7840.51 1001.12 53940.82 88888.00 2019-01-02 16:05:29.000 2 7840.51 1001.04 53940.86 88888.00 2019-01-02 16:05:30.000 2 7840.52 1000.96 53940.89 88888.00 2019-01-02 16:05:31.000 2 7840.55 1000.87 53940.93 88888.00 2019-01-02 16:05:32.000 2 7840.57 1000.77 53940.96 88888.00 2019-01-02 16:05:33.000 2 7840.59 1000.68 53941.02 88888.00 2019-01-02 16:05:34.000 2 7840.63 1000.61 53941.08 88888.00 2019-01-02 16:05:35.000 2 7840.69 1000.55 53941.15 88888.00 2019-01-02 16:05:36.000 2 7840.77 1000.48 53941.23 88888.00 2019-01-02 16:05:37.000 2 7840.84 1000.41 53941.30 88888.00 2019-01-02 16:05:38.000 2 7840.90 1000.35 53941.35 88888.00 2019-01-02 16:05:39.000 2 7840.96 1000.31 53941.41 88888.00 2019-01-02 16:05:40.000 2 7841.02 1000.26 53941.47 88888.00 2019-01-02 16:05:41.000 2 7841.08 1000.22 53941.51 88888.00 2019-01-02 16:05:42.000 2 7841.12 1000.20 53941.54 88888.00 2019-01-02 16:05:43.000 2 7841.15 1000.19 53941.58 88888.00 2019-01-02 16:05:44.000 2 7841.18 1000.18 53941.62 88888.00 2019-01-02 16:05:45.000 2 7841.21 1000.17 53941.65 88888.00 2019-01-02 16:05:46.000 2 7841.22 1000.15 53941.67 88888.00 2019-01-02 16:05:47.000 2 7841.22 1000.15 53941.69 88888.00 2019-01-02 16:05:48.000 2 7841.23 1000.14 53941.70 88888.00 2019-01-02 16:05:49.000 2 7841.25 1000.13 53941.70 88888.00 2019-01-02 16:05:50.000 2 7841.25 1000.13 53941.69 88888.00 2019-01-02 16:05:51.000 2 7841.24 1000.12 53941.69 88888.00 2019-01-02 16:05:52.000 2 7841.22 1000.13 53941.68 88888.00 2019-01-02 16:05:53.000 2 7841.21 1000.14 53941.69 88888.00 2019-01-02 16:05:54.000 2 7841.22 1000.15 53941.70 88888.00 2019-01-02 16:05:55.000 2 7841.22 1000.16 53941.70 88888.00 2019-01-02 16:05:56.000 2 7841.21 1000.15 53941.71 88888.00 2019-01-02 16:05:57.000 2 7841.21 1000.15 53941.71 88888.00 2019-01-02 16:05:58.000 2 7841.22 1000.15 53941.72 88888.00 2019-01-02 16:05:59.000 2 7841.23 1000.15 53941.73 88888.00 2019-01-02 16:06:00.000 2 7841.24 1000.14 53941.73 88888.00 2019-01-02 16:06:01.000 2 7841.24 1000.15 53941.74 88888.00 2019-01-02 16:06:02.000 2 7841.24 1000.14 53941.75 88888.00 2019-01-02 16:06:03.000 2 7841.23 1000.13 53941.77 88888.00 2019-01-02 16:06:04.000 2 7841.22 1000.12 53941.77 88888.00 2019-01-02 16:06:05.000 2 7841.21 1000.11 53941.78 88888.00 2019-01-02 16:06:06.000 2 7841.21 1000.09 53941.78 88888.00 2019-01-02 16:06:07.000 2 7841.21 1000.08 53941.77 88888.00 2019-01-02 16:06:08.000 2 7841.22 1000.07 53941.77 88888.00 2019-01-02 16:06:09.000 2 7841.21 1000.06 53941.79 88888.00 2019-01-02 16:06:10.000 2 7841.19 1000.04 53941.79 88888.00 2019-01-02 16:06:11.000 2 7841.18 1000.02 53941.78 88888.00 2019-01-02 16:06:12.000 2 7841.17 1000.00 53941.79 88888.00 2019-01-02 16:06:13.000 2 7841.16 999.98 53941.79 88888.00 2019-01-02 16:06:14.000 2 7841.16 999.96 53941.80 88888.00 2019-01-02 16:06:15.000 2 7841.17 999.93 53941.83 88888.00 2019-01-02 16:06:16.000 2 7841.19 999.92 53941.85 88888.00 2019-01-02 16:06:17.000 2 7841.20 999.90 53941.86 88888.00 2019-01-02 16:06:18.000 2 7841.21 999.89 53941.89 88888.00 2019-01-02 16:06:19.000 2 7841.22 999.86 53941.91 88888.00 2019-01-02 16:06:20.000 2 7841.23 999.83 53941.92 88888.00 2019-01-02 16:06:21.000 2 7841.24 999.82 53941.92 88888.00 2019-01-02 16:06:22.000 2 7841.24 999.80 53941.93 88888.00 2019-01-02 16:06:23.000 2 7841.25 999.77 53941.94 88888.00 2019-01-02 16:06:24.000 2 7841.27 999.77 53941.98 88888.00 2019-01-02 16:06:25.000 2 7841.30 999.78 53942.01 88888.00 2019-01-02 16:06:26.000 2 7841.32 999.77 53942.03 88888.00 2019-01-02 16:06:27.000 2 7841.34 999.77 53942.07 88888.00 2019-01-02 16:06:28.000 2 7841.37 999.76 53942.12 88888.00 2019-01-02 16:06:29.000 2 7841.40 999.74 53942.15 88888.00 2019-01-02 16:06:30.000 2 7841.42 999.70 53942.18 88888.00 2019-01-02 16:06:31.000 2 7841.44 999.69 53942.21 88888.00 2019-01-02 16:06:32.000 2 7841.48 999.70 53942.25 88888.00 2019-01-02 16:06:33.000 2 7841.54 999.70 53942.30 88888.00 2019-01-02 16:06:34.000 2 7841.58 999.67 53942.34 88888.00 2019-01-02 16:06:35.000 2 7841.61 999.65 53942.37 88888.00 2019-01-02 16:06:36.000 2 7841.64 999.64 53942.40 88888.00 2019-01-02 16:06:37.000 2 7841.67 999.63 53942.43 88888.00 2019-01-02 16:06:38.000 2 7841.68 999.62 53942.45 88888.00 2019-01-02 16:06:39.000 2 7841.70 999.60 53942.47 88888.00 2019-01-02 16:06:40.000 2 7841.72 999.59 53942.50 88888.00 2019-01-02 16:06:41.000 2 7841.75 999.57 53942.54 88888.00 2019-01-02 16:06:42.000 2 7841.78 999.54 53942.59 88888.00 2019-01-02 16:06:43.000 2 7841.80 999.51 53942.63 88888.00 2019-01-02 16:06:44.000 2 7841.83 999.48 53942.67 88888.00 2019-01-02 16:06:45.000 2 7841.85 999.45 53942.71 88888.00 2019-01-02 16:06:46.000 2 7841.86 999.41 53942.73 88888.00 2019-01-02 16:06:47.000 2 7841.88 999.39 53942.75 88888.00 2019-01-02 16:06:48.000 2 7841.89 999.37 53942.77 88888.00 2019-01-02 16:06:49.000 2 7841.89 999.34 53942.79 88888.00 2019-01-02 16:06:50.000 2 7841.90 999.30 53942.80 88888.00 2019-01-02 16:06:51.000 2 7841.91 999.28 53942.81 88888.00 2019-01-02 16:06:52.000 2 7841.92 999.27 53942.84 88888.00 2019-01-02 16:06:53.000 2 7841.93 999.26 53942.90 88888.00 2019-01-02 16:06:54.000 2 7841.95 999.25 53942.94 88888.00 2019-01-02 16:06:55.000 2 7841.96 999.24 53942.95 88888.00 2019-01-02 16:06:56.000 2 7841.99 999.25 53942.98 88888.00 2019-01-02 16:06:57.000 2 7842.02 999.26 53943.02 88888.00 2019-01-02 16:06:58.000 2 7842.03 999.25 53943.06 88888.00 2019-01-02 16:06:59.000 2 7842.06 999.26 53943.09 88888.00 2019-01-02 16:07:00.000 2 7842.10 999.28 53943.13 88888.00 2019-01-02 16:07:01.000 2 7842.13 999.30 53943.18 88888.00 2019-01-02 16:07:02.000 2 7842.17 999.32 53943.23 88888.00 2019-01-02 16:07:03.000 2 7842.22 999.34 53943.26 88888.00 2019-01-02 16:07:04.000 2 7842.25 999.37 53943.29 88888.00 2019-01-02 16:07:05.000 2 7842.29 999.40 53943.32 88888.00 2019-01-02 16:07:06.000 2 7842.32 999.42 53943.36 88888.00 2019-01-02 16:07:07.000 2 7842.36 999.44 53943.41 88888.00 2019-01-02 16:07:08.000 2 7842.40 999.46 53943.46 88888.00 2019-01-02 16:07:09.000 2 7842.43 999.49 53943.50 88888.00 2019-01-02 16:07:10.000 2 7842.47 999.51 53943.55 88888.00 2019-01-02 16:07:11.000 2 7842.52 999.54 53943.61 88888.00 2019-01-02 16:07:12.000 2 7842.57 999.58 53943.65 88888.00 2019-01-02 16:07:13.000 2 7842.63 999.63 53943.68 88888.00 2019-01-02 16:07:14.000 2 7842.68 999.68 53943.72 88888.00 2019-01-02 16:07:15.000 2 7842.72 999.71 53943.76 88888.00 2019-01-02 16:07:16.000 2 7842.76 999.74 53943.81 88888.00 2019-01-02 16:07:17.000 2 7842.81 999.78 53943.87 88888.00 2019-01-02 16:07:18.000 2 7842.85 999.81 53943.91 88888.00 2019-01-02 16:07:19.000 2 7842.89 999.85 53943.96 88888.00 2019-01-02 16:07:20.000 2 7842.94 999.88 53944.02 88888.00 2019-01-02 16:07:21.000 2 7842.99 999.89 53944.07 88888.00 2019-01-02 16:07:22.000 2 7843.03 999.90 53944.10 88888.00 2019-01-02 16:07:23.000 2 7843.06 999.92 53944.14 88888.00 2019-01-02 16:07:24.000 2 7843.09 999.96 53944.18 88888.00 2019-01-02 16:07:25.000 2 7843.12 999.99 53944.24 88888.00 2019-01-02 16:07:26.000 2 7843.14 1000.02 53944.31 88888.00 2019-01-02 16:07:27.000 2 7843.18 1000.05 53944.37 88888.00 2019-01-02 16:07:28.000 2 7843.21 1000.09 53944.43 88888.00 2019-01-02 16:07:29.000 2 7843.24 1000.11 53944.47 88888.00 2019-01-02 16:07:30.000 2 7843.26 1000.12 53944.50 88888.00 2019-01-02 16:07:31.000 2 7843.29 1000.15 53944.53 88888.00 2019-01-02 16:07:32.000 2 7843.31 1000.18 53944.56 88888.00 2019-01-02 16:07:33.000 2 7843.31 1000.19 53944.61 88888.00 2019-01-02 16:07:34.000 2 7843.33 1000.21 53944.67 88888.00 2019-01-02 16:07:35.000 2 7843.35 1000.25 53944.71 88888.00 2019-01-02 16:07:36.000 2 7843.37 1000.28 53944.75 88888.00 2019-01-02 16:07:37.000 2 7843.38 1000.31 53944.80 88888.00 2019-01-02 16:07:38.000 2 7843.39 1000.35 53944.84 88888.00 2019-01-02 16:07:39.000 2 7843.41 1000.38 53944.89 88888.00 2019-01-02 16:07:40.000 2 7843.43 1000.39 53944.95 88888.00 2019-01-02 16:07:41.000 2 7843.45 1000.40 53944.99 88888.00 2019-01-02 16:07:42.000 2 7843.48 1000.44 53945.04 88888.00 2019-01-02 16:07:43.000 2 7843.51 1000.47 53945.10 88888.00 2019-01-02 16:07:44.000 2 7843.52 1000.50 53945.14 88888.00 2019-01-02 16:07:45.000 2 7843.53 1000.52 53945.18 88888.00 2019-01-02 16:07:46.000 2 7843.55 1000.55 53945.23 88888.00 2019-01-02 16:07:47.000 2 7843.56 1000.58 53945.28 88888.00 2019-01-02 16:07:48.000 2 7843.57 1000.61 53945.32 88888.00 2019-01-02 16:07:49.000 2 7843.59 1000.65 53945.38 88888.00 2019-01-02 16:07:50.000 2 7843.59 1000.68 53945.41 88888.00 2019-01-02 16:07:51.000 2 7843.59 1000.70 53945.45 88888.00 2019-01-02 16:07:52.000 2 7843.59 1000.71 53945.49 88888.00 2019-01-02 16:07:53.000 2 7843.59 1000.74 53945.54 88888.00 2019-01-02 16:07:54.000 2 7843.59 1000.77 53945.58 88888.00 2019-01-02 16:07:55.000 2 7843.59 1000.79 53945.62 88888.00 2019-01-02 16:07:56.000 2 7843.59 1000.82 53945.66 88888.00 2019-01-02 16:07:57.000 2 7843.59 1000.85 53945.69 88888.00 2019-01-02 16:07:58.000 2 7843.59 1000.89 53945.73 88888.00 2019-01-02 16:07:59.000 2 7843.57 1000.91 53945.75 88888.00 2019-01-02 16:08:00.000 2 7843.55 1000.93 53945.79 88888.00 2019-01-02 16:08:01.000 2 7843.54 1000.95 53945.82 88888.00 2019-01-02 16:08:02.000 2 7843.52 1000.98 53945.84 88888.00 2019-01-02 16:08:03.000 2 7843.50 1001.02 53945.87 88888.00 2019-01-02 16:08:04.000 2 7843.47 1001.04 53945.90 88888.00 2019-01-02 16:08:05.000 2 7843.45 1001.05 53945.91 88888.00 2019-01-02 16:08:06.000 2 7843.42 1001.08 53945.93 88888.00 2019-01-02 16:08:07.000 2 7843.40 1001.11 53945.97 88888.00 2019-01-02 16:08:08.000 2 7843.38 1001.12 53946.00 88888.00 2019-01-02 16:08:09.000 2 7843.35 1001.13 53946.02 88888.00 2019-01-02 16:08:10.000 2 7843.31 1001.16 53946.05 88888.00 2019-01-02 16:08:11.000 2 7843.28 1001.17 53946.07 88888.00 2019-01-02 16:08:12.000 2 7843.25 1001.19 53946.09 88888.00 2019-01-02 16:08:13.000 2 7843.21 1001.22 53946.10 88888.00 2019-01-02 16:08:14.000 2 7843.17 1001.26 53946.12 88888.00 2019-01-02 16:08:15.000 2 7843.13 1001.28 53946.14 88888.00 2019-01-02 16:08:16.000 2 7843.10 1001.29 53946.16 88888.00 2019-01-02 16:08:17.000 2 7843.06 1001.30 53946.18 88888.00 2019-01-02 16:08:18.000 2 7843.03 1001.31 53946.20 88888.00 2019-01-02 16:08:19.000 2 7842.99 1001.32 53946.21 88888.00 2019-01-02 16:08:20.000 2 7842.94 1001.32 53946.22 88888.00 2019-01-02 16:08:21.000 2 7842.89 1001.32 53946.23 88888.00 2019-01-02 16:08:22.000 2 7842.84 1001.33 53946.24 88888.00 2019-01-02 16:08:23.000 2 7842.78 1001.33 53946.25 88888.00 2019-01-02 16:08:24.000 2 7842.73 1001.33 53946.26 88888.00 2019-01-02 16:08:25.000 2 7842.69 1001.34 53946.27 88888.00 2019-01-02 16:08:26.000 2 7842.65 1001.37 53946.30 88888.00 2019-01-02 16:08:27.000 2 7842.60 1001.39 53946.34 88888.00 2019-01-02 16:08:28.000 2 7842.57 1001.40 53946.38 88888.00 2019-01-02 16:08:29.000 2 7842.54 1001.41 53946.39 88888.00 2019-01-02 16:08:30.000 2 7842.50 1001.42 53946.39 88888.00 2019-01-02 16:08:31.000 2 7842.47 1001.42 53946.41 88888.00 2019-01-02 16:08:32.000 2 7842.43 1001.44 53946.45 88888.00 2019-01-02 16:08:33.000 2 7842.40 1001.44 53946.49 88888.00 2019-01-02 16:08:34.000 2 7842.37 1001.44 53946.53 88888.00 2019-01-02 16:08:35.000 2 7842.34 1001.45 53946.57 88888.00 2019-01-02 16:08:36.000 2 7842.32 1001.46 53946.61 88888.00 2019-01-02 16:08:37.000 2 7842.30 1001.48 53946.64 88888.00 2019-01-02 16:08:38.000 2 7842.28 1001.50 53946.67 88888.00 2019-01-02 16:08:39.000 2 7842.26 1001.52 53946.69 88888.00 2019-01-02 16:08:40.000 2 7842.24 1001.53 53946.71 88888.00 2019-01-02 16:08:41.000 2 7842.22 1001.54 53946.75 88888.00 2019-01-02 16:08:42.000 2 7842.21 1001.55 53946.79 88888.00 2019-01-02 16:08:43.000 2 7842.20 1001.56 53946.82 88888.00 2019-01-02 16:08:44.000 2 7842.16 1001.57 53946.85 88888.00 2019-01-02 16:08:45.000 2 7842.14 1001.58 53946.89 88888.00 2019-01-02 16:08:46.000 2 7842.13 1001.59 53946.93 88888.00 2019-01-02 16:08:47.000 2 7842.13 1001.59 53946.97 88888.00 2019-01-02 16:08:48.000 2 7842.12 1001.60 53947.00 88888.00 2019-01-02 16:08:49.000 2 7842.13 1001.61 53947.03 88888.00 2019-01-02 16:08:50.000 2 7842.13 1001.61 53947.07 88888.00 2019-01-02 16:08:51.000 2 7842.13 1001.61 53947.12 88888.00 2019-01-02 16:08:52.000 2 7842.14 1001.61 53947.18 88888.00 2019-01-02 16:08:53.000 2 7842.15 1001.62 53947.23 88888.00 2019-01-02 16:08:54.000 2 7842.15 1001.62 53947.28 88888.00 2019-01-02 16:08:55.000 2 7842.15 1001.62 53947.32 88888.00 2019-01-02 16:08:56.000 2 7842.15 1001.64 53947.36 88888.00 2019-01-02 16:08:57.000 2 7842.15 1001.65 53947.41 88888.00 2019-01-02 16:08:58.000 2 7842.16 1001.66 53947.43 88888.00 2019-01-02 16:08:59.000 2 7842.17 1001.67 53947.47 88888.00 2019-01-02 16:09:00.000 2 7842.17 1001.68 53947.52 88888.00 2019-01-02 16:09:01.000 2 7842.18 1001.69 53947.57 88888.00 2019-01-02 16:09:02.000 2 7842.19 1001.71 53947.61 88888.00 2019-01-02 16:09:03.000 2 7842.20 1001.73 53947.64 88888.00 2019-01-02 16:09:04.000 2 7842.20 1001.75 53947.68 88888.00 2019-01-02 16:09:05.000 2 7842.20 1001.76 53947.72 88888.00 2019-01-02 16:09:06.000 2 7842.20 1001.79 53947.76 88888.00 2019-01-02 16:09:07.000 2 7842.20 1001.81 53947.78 88888.00 2019-01-02 16:09:08.000 2 7842.19 1001.82 53947.80 88888.00 2019-01-02 16:09:09.000 2 7842.18 1001.84 53947.83 88888.00 2019-01-02 16:09:10.000 2 7842.17 1001.87 53947.86 88888.00 2019-01-02 16:09:11.000 2 7842.17 1001.90 53947.90 88888.00 2019-01-02 16:09:12.000 2 7842.17 1001.94 53947.94 88888.00 2019-01-02 16:09:13.000 2 7842.16 1001.96 53947.96 88888.00 2019-01-02 16:09:14.000 2 7842.16 1001.99 53947.98 88888.00 2019-01-02 16:09:15.000 2 7842.16 1002.02 53948.02 88888.00 2019-01-02 16:09:16.000 2 7842.16 1002.05 53948.04 88888.00 2019-01-02 16:09:17.000 2 7842.16 1002.08 53948.05 88888.00 2019-01-02 16:09:18.000 2 7842.14 1002.12 53948.07 88888.00 2019-01-02 16:09:19.000 2 7842.12 1002.15 53948.09 88888.00 2019-01-02 16:09:20.000 2 7842.11 1002.17 53948.12 88888.00 2019-01-02 16:09:21.000 2 7842.09 1002.21 53948.13 88888.00 2019-01-02 16:09:22.000 2 7842.07 1002.25 53948.14 88888.00 2019-01-02 16:09:23.000 2 7842.06 1002.28 53948.16 88888.00 2019-01-02 16:09:24.000 2 7842.05 1002.29 53948.20 88888.00 2019-01-02 16:09:25.000 2 7842.05 1002.31 53948.23 88888.00 2019-01-02 16:09:26.000 2 7842.05 1002.34 53948.24 88888.00 2019-01-02 16:09:27.000 2 7842.05 1002.37 53948.26 88888.00 2019-01-02 16:09:28.000 2 7842.04 1002.40 53948.29 88888.00 2019-01-02 16:09:29.000 2 7842.03 1002.44 53948.30 88888.00 2019-01-02 16:09:30.000 2 7842.02 1002.48 53948.32 88888.00 2019-01-02 16:09:31.000 2 7842.02 1002.50 53948.36 88888.00 2019-01-02 16:09:32.000 2 7842.02 1002.55 53948.39 88888.00 2019-01-02 16:09:33.000 2 7842.02 1002.59 53948.42 88888.00 2019-01-02 16:09:34.000 2 7842.02 1002.60 53948.45 88888.00 2019-01-02 16:09:35.000 2 7842.02 1002.60 53948.48 88888.00 2019-01-02 16:09:36.000 2 7842.02 1002.63 53948.50 88888.00 2019-01-02 16:09:37.000 2 7842.03 1002.65 53948.53 88888.00 2019-01-02 16:09:38.000 2 7842.05 1002.67 53948.57 88888.00 2019-01-02 16:09:39.000 2 7842.06 1002.68 53948.59 88888.00 2019-01-02 16:09:40.000 2 7842.06 1002.69 53948.62 88888.00 2019-01-02 16:09:41.000 2 7842.07 1002.70 53948.65 88888.00 2019-01-02 16:09:42.000 2 7842.08 1002.70 53948.69 88888.00 2019-01-02 16:09:43.000 2 7842.09 1002.71 53948.73 88888.00 2019-01-02 16:09:44.000 2 7842.11 1002.72 53948.77 88888.00 2019-01-02 16:09:45.000 2 7842.14 1002.73 53948.82 88888.00 2019-01-02 16:09:46.000 2 7842.17 1002.74 53948.86 88888.00 2019-01-02 16:09:47.000 2 7842.19 1002.73 53948.88 88888.00 2019-01-02 16:09:48.000 2 7842.19 1002.73 53948.92 88888.00 2019-01-02 16:09:49.000 2 7842.19 1002.73 53948.96 88888.00 2019-01-02 16:09:50.000 2 7842.21 1002.73 53948.99 88888.00 2019-01-02 16:09:51.000 2 7842.21 1002.72 53949.02 88888.00 2019-01-02 16:09:52.000 2 7842.22 1002.71 53949.06 88888.00 2019-01-02 16:09:53.000 2 7842.23 1002.71 53949.10 88888.00 2019-01-02 16:09:54.000 2 7842.23 1002.72 53949.14 88888.00 2019-01-02 16:09:55.000 2 7842.23 1002.71 53949.18 88888.00 2019-01-02 16:09:56.000 2 7842.24 1002.68 53949.20 88888.00 2019-01-02 16:09:57.000 2 7842.24 1002.67 53949.23 88888.00 2019-01-02 16:09:58.000 2 7842.25 1002.67 53949.27 88888.00 2019-01-02 16:09:59.000 2 7842.25 1002.67 53949.30 88888.00 2019-01-02 16:10:00.000 2 7842.25 1002.67 53949.33 88888.00 2019-01-02 16:10:01.000 2 7842.25 1002.66 53949.38 88888.00 2019-01-02 16:10:02.000 2 7842.26 1002.65 53949.42 88888.00 2019-01-02 16:10:03.000 2 7842.27 1002.64 53949.46 88888.00 2019-01-02 16:10:04.000 2 7842.27 1002.63 53949.50 88888.00 2019-01-02 16:10:05.000 2 7842.28 1002.62 53949.52 88888.00 2019-01-02 16:10:06.000 2 7842.29 1002.61 53949.54 88888.00 2019-01-02 16:10:07.000 2 7842.30 1002.59 53949.58 88888.00 2019-01-02 16:10:08.000 2 7842.30 1002.58 53949.61 88888.00 2019-01-02 16:10:09.000 2 7842.30 1002.57 53949.66 88888.00 2019-01-02 16:10:10.000 2 7842.31 1002.56 53949.70 88888.00 2019-01-02 16:10:11.000 2 7842.32 1002.56 53949.73 88888.00 2019-01-02 16:10:12.000 2 7842.34 1002.56 53949.79 88888.00 2019-01-02 16:10:13.000 2 7842.35 1002.56 53949.82 88888.00 2019-01-02 16:10:14.000 2 7842.37 1002.55 53949.85 88888.00 2019-01-02 16:10:15.000 2 7842.39 1002.54 53949.88 88888.00 2019-01-02 16:10:16.000 2 7842.39 1002.54 53949.92 88888.00 2019-01-02 16:10:17.000 2 7842.41 1002.54 53949.96 88888.00 2019-01-02 16:10:18.000 2 7842.43 1002.52 53950.00 88888.00 2019-01-02 16:10:19.000 2 7842.44 1002.49 53950.04 88888.00 2019-01-02 16:10:20.000 2 7842.45 1002.48 53950.09 88888.00 2019-01-02 16:10:21.000 2 7842.47 1002.48 53950.13 88888.00 2019-01-02 16:10:22.000 2 7842.49 1002.48 53950.17 88888.00 2019-01-02 16:10:23.000 2 7842.52 1002.49 53950.20 88888.00 2019-01-02 16:10:24.000 2 7842.54 1002.50 53950.22 88888.00 2019-01-02 16:10:25.000 2 7842.57 1002.48 53950.25 88888.00 2019-01-02 16:10:26.000 2 7842.59 1002.46 53950.29 88888.00 2019-01-02 16:10:27.000 2 7842.61 1002.45 53950.32 88888.00 2019-01-02 16:10:28.000 2 7842.61 1002.45 53950.34 88888.00 2019-01-02 16:10:29.000 2 7842.63 1002.44 53950.37 88888.00 2019-01-02 16:10:30.000 2 7842.65 1002.44 53950.41 88888.00 2019-01-02 16:10:31.000 2 7842.66 1002.45 53950.45 88888.00 2019-01-02 16:10:32.000 2 7842.67 1002.44 53950.48 88888.00 2019-01-02 16:10:33.000 2 7842.67 1002.43 53950.50 88888.00 2019-01-02 16:10:34.000 2 7842.67 1002.41 53950.52 88888.00 2019-01-02 16:10:35.000 2 7842.66 1002.39 53950.54 88888.00 2019-01-02 16:10:36.000 2 7842.67 1002.39 53950.57 88888.00 2019-01-02 16:10:37.000 2 7842.69 1002.40 53950.60 88888.00 2019-01-02 16:10:38.000 2 7842.70 1002.39 53950.61 88888.00 2019-01-02 16:10:39.000 2 7842.73 1002.39 53950.64 88888.00 2019-01-02 16:10:40.000 2 7842.76 1002.40 53950.69 88888.00 2019-01-02 16:10:41.000 2 7842.79 1002.40 53950.73 88888.00 2019-01-02 16:10:42.000 2 7842.80 1002.39 53950.77 88888.00 2019-01-02 16:10:43.000 2 7842.83 1002.38 53950.80 88888.00 2019-01-02 16:10:44.000 2 7842.86 1002.40 53950.85 88888.00 2019-01-02 16:10:45.000 2 7842.89 1002.41 53950.88 88888.00 2019-01-02 16:10:46.000 2 7842.91 1002.41 53950.90 88888.00 2019-01-02 16:10:47.000 2 7842.94 1002.40 53950.93 88888.00 2019-01-02 16:10:48.000 2 7842.97 1002.41 53950.96 88888.00 2019-01-02 16:10:49.000 2 7843.00 1002.43 53951.00 88888.00 2019-01-02 16:10:50.000 2 7843.04 1002.44 53951.04 88888.00 2019-01-02 16:10:51.000 2 7843.08 1002.44 53951.07 88888.00 2019-01-02 16:10:52.000 2 7843.11 1002.44 53951.11 88888.00 2019-01-02 16:10:53.000 2 7843.16 1002.45 53951.15 88888.00 2019-01-02 16:10:54.000 2 7843.20 1002.45 53951.19 88888.00 2019-01-02 16:10:55.000 2 7843.23 1002.46 53951.24 88888.00 2019-01-02 16:10:56.000 2 7843.27 1002.47 53951.28 88888.00 2019-01-02 16:10:57.000 2 7843.32 1002.49 53951.32 88888.00 2019-01-02 16:10:58.000 2 7843.38 1002.50 53951.36 88888.00 2019-01-02 16:10:59.000 2 7843.43 1002.49 53951.39 88888.00 2019-01-02 16:11:00.000 2 7843.48 1002.49 53951.45 88888.00 2019-01-02 16:11:01.000 2 7843.53 1002.50 53951.51 88888.00 2019-01-02 16:11:02.000 2 7843.59 1002.50 53951.55 88888.00 2019-01-02 16:11:03.000 2 7843.64 1002.51 53951.60 88888.00 2019-01-02 16:11:04.000 2 7843.67 1002.52 53951.64 88888.00 2019-01-02 16:11:05.000 2 7843.72 1002.52 53951.67 88888.00 2019-01-02 16:11:06.000 2 7843.78 1002.51 53951.71 88888.00 2019-01-02 16:11:07.000 2 7843.84 1002.53 53951.77 88888.00 2019-01-02 16:11:08.000 2 7843.90 1002.54 53951.81 88888.00 2019-01-02 16:11:09.000 2 7843.95 1002.54 53951.86 88888.00 2019-01-02 16:11:10.000 2 7844.00 1002.54 53951.92 88888.00 2019-01-02 16:11:11.000 2 7844.05 1002.56 53951.96 88888.00 2019-01-02 16:11:12.000 2 7844.11 1002.58 53952.00 88888.00 2019-01-02 16:11:13.000 2 7844.15 1002.59 53952.04 88888.00 2019-01-02 16:11:14.000 2 7844.20 1002.59 53952.09 88888.00 2019-01-02 16:11:15.000 2 7844.25 1002.59 53952.14 88888.00 2019-01-02 16:11:16.000 2 7844.31 1002.60 53952.18 88888.00 2019-01-02 16:11:17.000 2 7844.37 1002.61 53952.23 88888.00 2019-01-02 16:11:18.000 2 7844.41 1002.64 53952.28 88888.00 2019-01-02 16:11:19.000 2 7844.45 1002.66 53952.33 88888.00 2019-01-02 16:11:20.000 2 7844.50 1002.66 53952.38 88888.00 2019-01-02 16:11:21.000 2 7844.54 1002.66 53952.42 88888.00 2019-01-02 16:11:22.000 2 7844.59 1002.66 53952.46 88888.00 2019-01-02 16:11:23.000 2 7844.63 1002.66 53952.49 88888.00 2019-01-02 16:11:24.000 2 7844.68 1002.65 53952.52 88888.00 2019-01-02 16:11:25.000 2 7844.73 1002.66 53952.57 88888.00 2019-01-02 16:11:26.000 2 7844.78 1002.68 53952.62 88888.00 2019-01-02 16:11:27.000 2 7844.83 1002.68 53952.66 88888.00 2019-01-02 16:11:28.000 2 7844.88 1002.70 53952.70 88888.00 2019-01-02 16:11:29.000 2 7844.92 1002.71 53952.75 88888.00 2019-01-02 16:11:30.000 2 7844.96 1002.71 53952.80 88888.00 2019-01-02 16:11:31.000 2 7845.01 1002.71 53952.84 88888.00 2019-01-02 16:11:32.000 2 7845.06 1002.71 53952.88 88888.00 2019-01-02 16:11:33.000 2 7845.12 1002.71 53952.92 88888.00 2019-01-02 16:11:34.000 2 7845.17 1002.71 53952.97 88888.00 2019-01-02 16:11:35.000 2 7845.23 1002.73 53953.04 88888.00 2019-01-02 16:11:36.000 2 7845.29 1002.74 53953.09 88888.00 2019-01-02 16:11:37.000 2 7845.34 1002.74 53953.12 88888.00 2019-01-02 16:11:38.000 2 7845.38 1002.74 53953.16 88888.00 2019-01-02 16:11:39.000 2 7845.42 1002.73 53953.20 88888.00 2019-01-02 16:11:40.000 2 7845.46 1002.72 53953.25 88888.00 2019-01-02 16:11:41.000 2 7845.51 1002.71 53953.30 88888.00 2019-01-02 16:11:42.000 2 7845.58 1002.71 53953.36 88888.00 2019-01-02 16:11:43.000 2 7845.65 1002.71 53953.40 88888.00 2019-01-02 16:11:44.000 2 7845.70 1002.72 53953.44 88888.00 2019-01-02 16:11:45.000 2 7845.75 1002.72 53953.50 88888.00 2019-01-02 16:11:46.000 2 7845.80 1002.71 53953.55 88888.00 2019-01-02 16:11:47.000 2 7845.85 1002.70 53953.59 88888.00 2019-01-02 16:11:48.000 2 7845.89 1002.68 53953.63 88888.00 2019-01-02 16:11:49.000 2 7845.93 1002.67 53953.66 88888.00 2019-01-02 16:11:50.000 2 7845.97 1002.66 53953.70 88888.00 2019-01-02 16:11:51.000 2 7846.01 1002.66 53953.73 88888.00 2019-01-02 16:11:52.000 2 7846.05 1002.65 53953.77 88888.00 2019-01-02 16:11:53.000 2 7846.08 1002.64 53953.79 88888.00 2019-01-02 16:11:54.000 2 7846.10 1002.62 53953.82 88888.00 2019-01-02 16:11:55.000 2 7846.14 1002.60 53953.86 88888.00 2019-01-02 16:11:56.000 2 7846.17 1002.59 53953.89 88888.00 2019-01-02 16:11:57.000 2 7846.19 1002.59 53953.92 88888.00 2019-01-02 16:11:58.000 2 7846.21 1002.57 53953.95 88888.00 2019-01-02 16:11:59.000 2 7846.22 1002.55 53953.96 88888.00 2019-01-02 16:12:00.000 2 7846.24 1002.54 53953.97 88888.00 2019-01-02 16:12:01.000 2 7846.27 1002.53 53954.00 88888.00 2019-01-02 16:12:02.000 2 7846.29 1002.52 53954.04 88888.00 2019-01-02 16:12:03.000 2 7846.30 1002.51 53954.05 88888.00 2019-01-02 16:12:04.000 2 7846.31 1002.49 53954.06 88888.00 2019-01-02 16:12:05.000 2 7846.30 1002.47 53954.07 88888.00 2019-01-02 16:12:06.000 2 7846.29 1002.44 53954.07 88888.00 2019-01-02 16:12:07.000 2 7846.29 1002.43 53954.09 88888.00 2019-01-02 16:12:08.000 2 7846.30 1002.44 53954.11 88888.00 2019-01-02 16:12:09.000 2 7846.31 1002.44 53954.12 88888.00 2019-01-02 16:12:10.000 2 7846.31 1002.43 53954.13 88888.00 2019-01-02 16:12:11.000 2 7846.31 1002.42 53954.14 88888.00 2019-01-02 16:12:12.000 2 7846.30 1002.40 53954.14 88888.00 2019-01-02 16:12:13.000 2 7846.30 1002.37 53954.14 88888.00 2019-01-02 16:12:14.000 2 7846.30 1002.35 53954.15 88888.00 2019-01-02 16:12:15.000 2 7846.31 1002.36 53954.16 88888.00 2019-01-02 16:12:16.000 2 7846.31 1002.37 53954.18 88888.00 2019-01-02 16:12:17.000 2 7846.31 1002.35 53954.20 88888.00 2019-01-02 16:12:18.000 2 7846.31 1002.34 53954.21 88888.00 2019-01-02 16:12:19.000 2 7846.31 1002.32 53954.21 88888.00 2019-01-02 16:12:20.000 2 7846.31 1002.31 53954.21 88888.00 2019-01-02 16:12:21.000 2 7846.31 1002.30 53954.22 88888.00 2019-01-02 16:12:22.000 2 7846.31 1002.28 53954.23 88888.00 2019-01-02 16:12:23.000 2 7846.32 1002.26 53954.26 88888.00 2019-01-02 16:12:24.000 2 7846.32 1002.24 53954.28 88888.00 2019-01-02 16:12:25.000 2 7846.31 1002.22 53954.28 88888.00 2019-01-02 16:12:26.000 2 7846.31 1002.22 53954.29 88888.00 2019-01-02 16:12:27.000 2 7846.32 1002.21 53954.32 88888.00 2019-01-02 16:12:28.000 2 7846.33 1002.20 53954.34 88888.00 2019-01-02 16:12:29.000 2 7846.33 1002.18 53954.36 88888.00 2019-01-02 16:12:30.000 2 7846.34 1002.17 53954.38 88888.00 2019-01-02 16:12:31.000 2 7846.35 1002.17 53954.39 88888.00 2019-01-02 16:12:32.000 2 7846.34 1002.17 53954.41 88888.00 2019-01-02 16:12:33.000 2 7846.35 1002.15 53954.42 88888.00 2019-01-02 16:12:34.000 2 7846.36 1002.14 53954.43 88888.00 2019-01-02 16:12:35.000 2 7846.36 1002.13 53954.44 88888.00 2019-01-02 16:12:36.000 2 7846.38 1002.11 53954.45 88888.00 2019-01-02 16:12:37.000 2 7846.40 1002.08 53954.47 88888.00 2019-01-02 16:12:38.000 2 7846.40 1002.05 53954.50 88888.00 2019-01-02 16:12:39.000 2 7846.41 1002.04 53954.52 88888.00 2019-01-02 16:12:40.000 2 7846.43 1002.04 53954.54 88888.00 2019-01-02 16:12:41.000 2 7846.44 1002.03 53954.57 88888.00 2019-01-02 16:12:42.000 2 7846.45 1002.02 53954.59 88888.00 2019-01-02 16:12:43.000 2 7846.47 1002.01 53954.61 88888.00 2019-01-02 16:12:44.000 2 7846.47 1001.99 53954.62 88888.00 2019-01-02 16:12:45.000 2 7846.48 1001.97 53954.63 88888.00 2019-01-02 16:12:46.000 2 7846.50 1001.94 53954.64 88888.00 2019-01-02 16:12:47.000 2 7846.51 1001.91 53954.66 88888.00 2019-01-02 16:12:48.000 2 7846.50 1001.89 53954.66 88888.00 2019-01-02 16:12:49.000 2 7846.49 1001.86 53954.67 88888.00 2019-01-02 16:12:50.000 2 7846.49 1001.83 53954.70 88888.00 2019-01-02 16:12:51.000 2 7846.49 1001.80 53954.71 88888.00 2019-01-02 16:12:52.000 2 7846.49 1001.77 53954.73 88888.00 2019-01-02 16:12:53.000 2 7846.49 1001.75 53954.74 88888.00 2019-01-02 16:12:54.000 2 7846.46 1001.71 53954.74 88888.00 2019-01-02 16:12:55.000 2 7846.46 1001.68 53954.74 88888.00 2019-01-02 16:12:56.000 2 7846.46 1001.66 53954.75 88888.00 2019-01-02 16:12:57.000 2 7846.46 1001.65 53954.76 88888.00 2019-01-02 16:12:58.000 2 7846.45 1001.64 53954.79 88888.00 2019-01-02 16:12:59.000 2 7846.45 1001.61 53954.82 88888.00 2019-01-02 16:13:00.000 2 7846.44 1001.59 53954.83 88888.00 2019-01-02 16:13:01.000 2 7846.43 1001.57 53954.83 88888.00 2019-01-02 16:13:02.000 2 7846.43 1001.55 53954.83 88888.00 2019-01-02 16:13:03.000 2 7846.41 1001.51 53954.83 88888.00 2019-01-02 16:13:04.000 2 7846.39 1001.48 53954.84 88888.00 2019-01-02 16:13:05.000 2 7846.36 1001.45 53954.86 88888.00 2019-01-02 16:13:06.000 2 7846.34 1001.43 53954.86 88888.00 2019-01-02 16:13:07.000 2 7846.32 1001.40 53954.85 88888.00 2019-01-02 16:13:08.000 2 7846.31 1001.36 53954.86 88888.00 2019-01-02 16:13:09.000 2 7846.31 1001.34 53954.88 88888.00 2019-01-02 16:13:10.000 2 7846.29 1001.33 53954.88 88888.00 2019-01-02 16:13:11.000 2 7846.26 1001.31 53954.88 88888.00 2019-01-02 16:13:12.000 2 7846.23 1001.29 53954.90 88888.00 2019-01-02 16:13:13.000 2 7846.21 1001.26 53954.90 88888.00 2019-01-02 16:13:14.000 2 7846.19 1001.23 53954.90 88888.00 2019-01-02 16:13:15.000 2 7846.17 1001.21 53954.90 88888.00 2019-01-02 16:13:16.000 2 7846.14 1001.18 53954.88 88888.00 2019-01-02 16:13:17.000 2 7846.11 1001.15 53954.86 88888.00 2019-01-02 16:13:18.000 2 7846.08 1001.13 53954.85 88888.00 2019-01-02 16:13:19.000 2 7846.05 1001.11 53954.85 88888.00 2019-01-02 16:13:20.000 2 7846.02 1001.08 53954.88 88888.00 2019-01-02 16:13:21.000 2 7846.01 1001.06 53954.89 88888.00 2019-01-02 16:13:22.000 2 7845.97 1001.05 53954.89 88888.00 2019-01-02 16:13:23.000 2 7845.94 1001.02 53954.88 88888.00 2019-01-02 16:13:24.000 2 7845.93 1001.00 53954.87 88888.00 2019-01-02 16:13:25.000 2 7845.91 1001.00 53954.87 88888.00 2019-01-02 16:13:26.000 2 7845.87 1000.97 53954.88 88888.00 2019-01-02 16:13:27.000 2 7845.84 1000.94 53954.88 88888.00 2019-01-02 16:13:28.000 2 7845.82 1000.92 53954.89 88888.00 2019-01-02 16:13:29.000 2 7845.81 1000.90 53954.92 88888.00 2019-01-02 16:13:30.000 2 7845.79 1000.88 53954.93 88888.00 2019-01-02 16:13:31.000 2 7845.76 1000.85 53954.93 88888.00 2019-01-02 16:13:32.000 2 7845.75 1000.82 53954.94 88888.00 2019-01-02 16:13:33.000 2 7845.75 1000.81 53954.94 88888.00 2019-01-02 16:13:34.000 2 7845.74 1000.81 53954.93 88888.00 2019-01-02 16:13:35.000 2 7845.73 1000.78 53954.93 88888.00 2019-01-02 16:13:36.000 2 7845.71 1000.75 53954.94 88888.00 2019-01-02 16:13:37.000 2 7845.70 1000.74 53954.97 88888.00 2019-01-02 16:13:38.000 2 7845.69 1000.72 53954.98 88888.00 2019-01-02 16:13:39.000 2 7845.68 1000.70 53954.98 88888.00 2019-01-02 16:13:40.000 2 7845.67 1000.67 53955.00 88888.00 2019-01-02 16:13:41.000 2 7845.65 1000.64 53955.02 88888.00 2019-01-02 16:13:42.000 2 7845.65 1000.62 53955.04 88888.00 2019-01-02 16:13:43.000 2 7845.66 1000.61 53955.06 88888.00 2019-01-02 16:13:44.000 2 7845.68 1000.58 53955.09 88888.00 2019-01-02 16:13:45.000 2 7845.69 1000.55 53955.12 88888.00 2019-01-02 16:13:46.000 2 7845.70 1000.53 53955.16 88888.00 2019-01-02 16:13:47.000 2 7845.70 1000.51 53955.18 88888.00 2019-01-02 16:13:48.000 2 7845.71 1000.50 53955.20 88888.00 2019-01-02 16:13:49.000 2 7845.72 1000.48 53955.22 88888.00 2019-01-02 16:13:50.000 2 7845.72 1000.47 53955.23 88888.00 2019-01-02 16:13:51.000 2 7845.72 1000.46 53955.24 88888.00 2019-01-02 16:13:52.000 2 7845.72 1000.45 53955.26 88888.00 2019-01-02 16:13:53.000 2 7845.73 1000.44 53955.29 88888.00 2019-01-02 16:13:54.000 2 7845.75 1000.44 53955.30 88888.00 2019-01-02 16:13:55.000 2 7845.75 1000.42 53955.32 88888.00 2019-01-02 16:13:56.000 2 7845.75 1000.40 53955.34 88888.00 2019-01-02 16:13:57.000 2 7845.76 1000.42 53955.36 88888.00 2019-01-02 16:13:58.000 2 7845.77 1000.42 53955.37 88888.00 2019-01-02 16:13:59.000 2 7845.78 1000.41 53955.38 88888.00 2019-01-02 16:14:00.000 2 7845.77 1000.40 53955.40 88888.00 2019-01-02 16:14:01.000 2 7845.77 1000.39 53955.41 88888.00 2019-01-02 16:14:02.000 2 7845.76 1000.38 53955.43 88888.00 2019-01-02 16:14:03.000 2 7845.77 1000.37 53955.45 88888.00 2019-01-02 16:14:04.000 2 7845.76 1000.36 53955.46 88888.00 2019-01-02 16:14:05.000 2 7845.75 1000.35 53955.47 88888.00 2019-01-02 16:14:06.000 2 7845.73 1000.34 53955.48 88888.00 2019-01-02 16:14:07.000 2 7845.72 1000.31 53955.51 88888.00 2019-01-02 16:14:08.000 2 7845.72 1000.30 53955.52 88888.00 2019-01-02 16:14:09.000 2 7845.72 1000.30 53955.53 88888.00 2019-01-02 16:14:10.000 2 7845.71 1000.29 53955.55 88888.00 2019-01-02 16:14:11.000 2 7845.72 1000.28 53955.57 88888.00 2019-01-02 16:14:12.000 2 7845.72 1000.27 53955.59 88888.00 2019-01-02 16:14:13.000 2 7845.73 1000.26 53955.61 88888.00 2019-01-02 16:14:14.000 2 7845.74 1000.24 53955.63 88888.00 2019-01-02 16:14:15.000 2 7845.75 1000.23 53955.66 88888.00 2019-01-02 16:14:16.000 2 7845.75 1000.22 53955.68 88888.00 2019-01-02 16:14:17.000 2 7845.75 1000.22 53955.70 88888.00 2019-01-02 16:14:18.000 2 7845.76 1000.22 53955.71 88888.00 2019-01-02 16:14:19.000 2 7845.77 1000.20 53955.74 88888.00 2019-01-02 16:14:20.000 2 7845.79 1000.19 53955.77 88888.00 2019-01-02 16:14:21.000 2 7845.81 1000.19 53955.80 88888.00 2019-01-02 16:14:22.000 2 7845.82 1000.18 53955.84 88888.00 2019-01-02 16:14:23.000 2 7845.84 1000.16 53955.86 88888.00 2019-01-02 16:14:24.000 2 7845.85 1000.15 53955.88 88888.00 2019-01-02 16:14:25.000 2 7845.86 1000.15 53955.92 88888.00 2019-01-02 16:14:26.000 2 7845.88 1000.15 53955.95 88888.00 2019-01-02 16:14:27.000 2 7845.91 1000.15 53955.96 88888.00 2019-01-02 16:14:28.000 2 7845.92 1000.14 53955.98 88888.00 2019-01-02 16:14:29.000 2 7845.92 1000.15 53956.01 88888.00 2019-01-02 16:14:30.000 2 7845.94 1000.15 53956.05 88888.00 2019-01-02 16:14:31.000 2 7845.97 1000.14 53956.07 88888.00 2019-01-02 16:14:32.000 2 7845.99 1000.13 53956.08 88888.00 2019-01-02 16:14:33.000 2 7846.00 1000.13 53956.11 88888.00 2019-01-02 16:14:34.000 2 7846.03 1000.15 53956.15 88888.00 2019-01-02 16:14:35.000 2 7846.04 1000.16 53956.18 88888.00 2019-01-02 16:14:36.000 2 7846.06 1000.15 53956.19 88888.00 2019-01-02 16:14:37.000 2 7846.08 1000.14 53956.21 88888.00 2019-01-02 16:14:38.000 2 7846.09 1000.14 53956.24 88888.00 2019-01-02 16:14:39.000 2 7846.10 1000.13 53956.27 88888.00 2019-01-02 16:14:40.000 2 7846.11 1000.14 53956.30 88888.00 2019-01-02 16:14:41.000 2 7846.12 1000.16 53956.30 88888.00 2019-01-02 16:14:42.000 2 7846.11 1000.15 53956.30 88888.00 2019-01-02 16:14:43.000 2 7846.11 1000.13 53956.32 88888.00 2019-01-02 16:14:44.000 2 7846.11 1000.13 53956.33 88888.00 2019-01-02 16:14:45.000 2 7846.12 1000.14 53956.35 88888.00 2019-01-02 16:14:46.000 2 7846.13 1000.16 53956.38 88888.00 2019-01-02 16:14:47.000 2 7846.15 1000.16 53956.40 88888.00 2019-01-02 16:14:48.000 2 7846.16 1000.16 53956.42 88888.00 2019-01-02 16:14:49.000 2 7846.18 1000.16 53956.45 88888.00 2019-01-02 16:14:50.000 2 7846.21 1000.17 53956.50 88888.00 2019-01-02 16:14:51.000 2 7846.23 1000.18 53956.52 88888.00 2019-01-02 16:14:52.000 2 7846.26 1000.18 53956.55 88888.00 2019-01-02 16:14:53.000 2 7846.30 1000.21 53956.59 88888.00 2019-01-02 16:14:54.000 2 7846.34 1000.24 53956.62 88888.00 2019-01-02 16:14:55.000 2 7846.37 1000.26 53956.64 88888.00 2019-01-02 16:14:56.000 2 7846.40 1000.26 53956.67 88888.00 2019-01-02 16:14:57.000 2 7846.42 1000.28 53956.71 88888.00 2019-01-02 16:14:58.000 2 7846.45 1000.30 53956.75 88888.00 2019-01-02 16:14:59.000 2 7846.49 1000.31 53956.78 88888.00 2019-01-02 16:15:00.000 2 7846.52 1000.33 53956.82 88888.00 2019-01-02 16:15:01.000 2 7846.57 1000.34 53956.86 88888.00 2019-01-02 16:15:02.000 2 7846.63 1000.36 53956.91 88888.00 2019-01-02 16:15:03.000 2 7846.67 1000.38 53956.96 88888.00 2019-01-02 16:15:04.000 2 7846.70 1000.41 53957.00 88888.00 2019-01-02 16:15:05.000 2 7846.74 1000.43 53957.07 88888.00 2019-01-02 16:15:06.000 2 7846.78 1000.44 53957.15 88888.00 2019-01-02 16:15:07.000 2 7846.80 1000.46 53957.18 88888.00 2019-01-02 16:15:08.000 2 7846.81 1000.46 53957.20 88888.00 2019-01-02 16:15:09.000 2 7846.85 1000.47 53957.24 88888.00 2019-01-02 16:15:10.000 2 7846.89 1000.52 53957.27 88888.00 2019-01-02 16:15:11.000 2 7846.92 1000.56 53957.30 88888.00 2019-01-02 16:15:12.000 2 7846.96 1000.59 53957.34 88888.00 2019-01-02 16:15:13.000 2 7847.01 1000.62 53957.38 88888.00 2019-01-02 16:15:14.000 2 7847.04 1000.65 53957.40 88888.00 2019-01-02 16:15:15.000 2 7847.06 1000.67 53957.43 88888.00 2019-01-02 16:15:16.000 2 7847.08 1000.68 53957.45 88888.00 2019-01-02 16:15:17.000 2 7847.10 1000.69 53957.48 88888.00 2019-01-02 16:15:18.000 2 7847.13 1000.71 53957.51 88888.00 2019-01-02 16:15:19.000 2 7847.16 1000.73 53957.54 88888.00 2019-01-02 16:15:20.000 2 7847.20 1000.76 53957.57 88888.00 2019-01-02 16:15:21.000 2 7847.23 1000.81 53957.59 88888.00 2019-01-02 16:15:22.000 2 7847.25 1000.84 53957.60 88888.00 2019-01-02 16:15:23.000 2 7847.28 1000.86 53957.63 88888.00 2019-01-02 16:15:24.000 2 7847.30 1000.88 53957.66 88888.00 2019-01-02 16:15:25.000 2 7847.32 1000.89 53957.70 88888.00 2019-01-02 16:15:26.000 2 7847.34 1000.91 53957.73 88888.00 2019-01-02 16:15:27.000 2 7847.37 1000.93 53957.75 88888.00 2019-01-02 16:15:28.000 2 7847.40 1000.95 53957.79 88888.00 2019-01-02 16:15:29.000 2 7847.42 1000.96 53957.81 88888.00 2019-01-02 16:15:30.000 2 7847.43 1000.98 53957.83 88888.00 2019-01-02 16:15:31.000 2 7847.44 1001.01 53957.85 88888.00 2019-01-02 16:15:32.000 2 7847.46 1001.03 53957.88 88888.00 2019-01-02 16:15:33.000 2 7847.48 1001.04 53957.89 88888.00 2019-01-02 16:15:34.000 2 7847.50 1001.06 53957.92 88888.00 2019-01-02 16:15:35.000 2 7847.53 1001.10 53957.96 88888.00 2019-01-02 16:15:36.000 2 7847.56 1001.12 53957.98 88888.00 2019-01-02 16:15:37.000 2 7847.57 1001.13 53958.02 88888.00 2019-01-02 16:15:38.000 2 7847.59 1001.14 53958.05 88888.00 2019-01-02 16:15:39.000 2 7847.60 1001.15 53958.06 88888.00 2019-01-02 16:15:40.000 2 7847.62 1001.16 53958.07 88888.00 2019-01-02 16:15:41.000 2 7847.62 1001.17 53958.09 88888.00 2019-01-02 16:15:42.000 2 7847.63 1001.19 53958.10 88888.00 2019-01-02 16:15:43.000 2 7847.64 1001.20 53958.11 88888.00 2019-01-02 16:15:44.000 2 7847.65 1001.22 53958.14 88888.00 2019-01-02 16:15:45.000 2 7847.66 1001.24 53958.16 88888.00 2019-01-02 16:15:46.000 2 7847.67 1001.26 53958.20 88888.00 2019-01-02 16:15:47.000 2 7847.68 1001.26 53958.23 88888.00 2019-01-02 16:15:48.000 2 7847.68 1001.29 53958.23 88888.00 2019-01-02 16:15:49.000 2 7847.68 1001.33 53958.24 88888.00 2019-01-02 16:15:50.000 2 7847.67 1001.34 53958.25 88888.00 2019-01-02 16:15:51.000 2 7847.68 1001.35 53958.25 88888.00 2019-01-02 16:15:52.000 2 7847.66 1001.37 53958.27 88888.00 2019-01-02 16:15:53.000 2 7847.65 1001.38 53958.28 88888.00 2019-01-02 16:15:54.000 2 7847.64 1001.39 53958.29 88888.00 2019-01-02 16:15:55.000 2 7847.63 1001.41 53958.29 88888.00 2019-01-02 16:15:56.000 2 7847.61 1001.42 53958.29 88888.00 2019-01-02 16:15:57.000 2 7847.60 1001.43 53958.29 88888.00 2019-01-02 16:15:58.000 2 7847.58 1001.44 53958.29 88888.00 2019-01-02 16:15:59.000 2 7847.54 1001.46 53958.29 88888.00 2019-01-02 16:16:00.000 2 7847.52 1001.48 53958.30 88888.00 2019-01-02 16:16:01.000 2 7847.49 1001.49 53958.29 88888.00 2019-01-02 16:16:02.000 2 7847.46 1001.49 53958.29 88888.00 2019-01-02 16:16:03.000 2 7847.43 1001.49 53958.29 88888.00 2019-01-02 16:16:04.000 2 7847.40 1001.51 53958.28 88888.00 2019-01-02 16:16:05.000 2 7847.36 1001.53 53958.26 88888.00 2019-01-02 16:16:06.000 2 7847.33 1001.55 53958.25 88888.00 2019-01-02 16:16:07.000 2 7847.29 1001.56 53958.26 88888.00 2019-01-02 16:16:08.000 2 7847.26 1001.58 53958.27 88888.00 2019-01-02 16:16:09.000 2 7847.23 1001.60 53958.26 88888.00 2019-01-02 16:16:10.000 2 7847.19 1001.61 53958.25 88888.00 2019-01-02 16:16:11.000 2 7847.15 1001.63 53958.26 88888.00 2019-01-02 16:16:12.000 2 7847.12 1001.65 53958.26 88888.00 2019-01-02 16:16:13.000 2 7847.08 1001.67 53958.25 88888.00 2019-01-02 16:16:14.000 2 7847.04 1001.69 53958.24 88888.00 2019-01-02 16:16:15.000 2 7847.00 1001.70 53958.23 88888.00 2019-01-02 16:16:16.000 2 7846.95 1001.71 53958.22 88888.00 2019-01-02 16:16:17.000 2 7846.89 1001.72 53958.21 88888.00 2019-01-02 16:16:18.000 2 7846.82 1001.73 53958.20 88888.00 2019-01-02 16:16:19.000 2 7846.77 1001.74 53958.18 88888.00 2019-01-02 16:16:20.000 2 7846.71 1001.76 53958.16 88888.00 2019-01-02 16:16:21.000 2 7846.64 1001.77 53958.14 88888.00 2019-01-02 16:16:22.000 2 7846.58 1001.79 53958.12 88888.00 2019-01-02 16:16:23.000 2 7846.51 1001.80 53958.12 88888.00 2019-01-02 16:16:24.000 2 7846.45 1001.82 53958.12 88888.00 2019-01-02 16:16:25.000 2 7846.41 1001.86 53958.11 88888.00 2019-01-02 16:16:26.000 2 7846.35 1001.88 53958.09 88888.00 2019-01-02 16:16:27.000 2 7846.28 1001.90 53958.08 88888.00 2019-01-02 16:16:28.000 2 7846.21 1001.92 53958.06 88888.00 2019-01-02 16:16:29.000 2 7846.13 1001.93 53958.04 88888.00 2019-01-02 16:16:30.000 2 7846.04 1001.94 53958.01 88888.00 2019-01-02 16:16:31.000 2 7845.97 1001.97 53958.00 88888.00 2019-01-02 16:16:32.000 2 7845.91 1001.98 53958.00 88888.00 2019-01-02 16:16:33.000 2 7845.85 1002.00 53958.00 88888.00 2019-01-02 16:16:34.000 2 7845.77 1002.03 53957.98 88888.00 2019-01-02 16:16:35.000 2 7845.69 1002.05 53957.96 88888.00 2019-01-02 16:16:36.000 2 7845.61 1002.07 53957.93 88888.00 2019-01-02 16:16:37.000 2 7845.53 1002.10 53957.91 88888.00 2019-01-02 16:16:38.000 2 7845.46 1002.14 53957.89 88888.00 2019-01-02 16:16:39.000 2 7845.39 1002.19 53957.87 88888.00 2019-01-02 16:16:40.000 2 7845.31 1002.24 53957.85 88888.00 2019-01-02 16:16:41.000 2 7845.24 1002.27 53957.85 88888.00 2019-01-02 16:16:42.000 2 7845.17 1002.29 53957.86 88888.00 2019-01-02 16:16:43.000 2 7845.08 1002.33 53957.86 88888.00 2019-01-02 16:16:44.000 2 7845.00 1002.37 53957.83 88888.00 2019-01-02 16:16:45.000 2 7844.93 1002.40 53957.81 88888.00 2019-01-02 16:16:46.000 2 7844.85 1002.44 53957.80 88888.00 2019-01-02 16:16:47.000 2 7844.78 1002.48 53957.78 88888.00 2019-01-02 16:16:48.000 2 7844.73 1002.53 53957.77 88888.00 2019-01-02 16:16:49.000 2 7844.67 1002.59 53957.77 88888.00 2019-01-02 16:16:50.000 2 7844.61 1002.63 53957.77 88888.00 2019-01-02 16:16:51.000 2 7844.54 1002.67 53957.78 88888.00 2019-01-02 16:16:52.000 2 7844.48 1002.70 53957.81 88888.00 2019-01-02 16:16:53.000 2 7844.42 1002.75 53957.83 88888.00 2019-01-02 16:16:54.000 2 7844.36 1002.80 53957.82 88888.00 2019-01-02 16:16:55.000 2 7844.29 1002.83 53957.82 88888.00 2019-01-02 16:16:56.000 2 7844.23 1002.87 53957.81 88888.00 2019-01-02 16:16:57.000 2 7844.17 1002.91 53957.80 88888.00 2019-01-02 16:16:58.000 2 7844.10 1002.93 53957.80 88888.00 2019-01-02 16:16:59.000 2 7844.04 1002.95 53957.80 88888.00 2019-01-02 16:17:00.000 2 7843.98 1003.01 53957.80 88888.00 2019-01-02 16:17:01.000 2 7843.92 1003.07 53957.80 88888.00 2019-01-02 16:17:02.000 2 7843.85 1003.11 53957.79 88888.00 2019-01-02 16:17:03.000 2 7843.77 1003.14 53957.76 88888.00 2019-01-02 16:17:04.000 2 7843.69 1003.18 53957.74 88888.00 2019-01-02 16:17:05.000 2 7843.61 1003.22 53957.73 88888.00 2019-01-02 16:17:06.000 2 7843.56 1003.28 53957.75 88888.00 2019-01-02 16:17:07.000 2 7843.51 1003.33 53957.78 88888.00 2019-01-02 16:17:08.000 2 7843.48 1003.37 53957.80 88888.00 2019-01-02 16:17:09.000 2 7843.45 1003.40 53957.81 88888.00 2019-01-02 16:17:10.000 2 7843.42 1003.43 53957.82 88888.00 2019-01-02 16:17:11.000 2 7843.38 1003.45 53957.83 88888.00 2019-01-02 16:17:12.000 2 7843.33 1003.46 53957.84 88888.00 2019-01-02 16:17:13.000 2 7843.28 1003.49 53957.87 88888.00 2019-01-02 16:17:14.000 2 7843.26 1003.51 53957.89 88888.00 2019-01-02 16:17:15.000 2 7843.24 1003.54 53957.92 88888.00 2019-01-02 16:17:16.000 2 7843.22 1003.57 53957.94 88888.00 2019-01-02 16:17:17.000 2 7843.18 1003.59 53957.95 88888.00 2019-01-02 16:17:18.000 2 7843.15 1003.60 53957.97 88888.00 2019-01-02 16:17:19.000 2 7843.12 1003.61 53958.00 88888.00 2019-01-02 16:17:20.000 2 7843.09 1003.64 53958.01 88888.00 2019-01-02 16:17:21.000 2 7843.07 1003.66 53958.03 88888.00 2019-01-02 16:17:22.000 2 7843.05 1003.68 53958.05 88888.00 2019-01-02 16:17:23.000 2 7843.03 1003.70 53958.09 88888.00 2019-01-02 16:17:24.000 2 7843.03 1003.72 53958.13 88888.00 2019-01-02 16:17:25.000 2 7843.03 1003.74 53958.16 88888.00 2019-01-02 16:17:26.000 2 7843.02 1003.76 53958.20 88888.00 2019-01-02 16:17:27.000 2 7843.03 1003.78 53958.23 88888.00 2019-01-02 16:17:28.000 2 7843.03 1003.80 53958.25 88888.00 2019-01-02 16:17:29.000 2 7843.01 1003.80 53958.27 88888.00 2019-01-02 16:17:30.000 2 7842.99 1003.80 53958.30 88888.00 2019-01-02 16:17:31.000 2 7842.99 1003.81 53958.33 88888.00 2019-01-02 16:17:32.000 2 7842.99 1003.84 53958.36 88888.00 2019-01-02 16:17:33.000 2 7843.00 1003.85 53958.39 88888.00 2019-01-02 16:17:34.000 2 7843.01 1003.87 53958.43 88888.00 2019-01-02 16:17:35.000 2 7843.02 1003.89 53958.47 88888.00 2019-01-02 16:17:36.000 2 7843.05 1003.91 53958.50 88888.00 2019-01-02 16:17:37.000 2 7843.08 1003.94 53958.56 88888.00 2019-01-02 16:17:38.000 2 7843.11 1003.96 53958.61 88888.00 2019-01-02 16:17:39.000 2 7843.13 1003.96 53958.64 88888.00 2019-01-02 16:17:40.000 2 7843.14 1003.94 53958.69 88888.00 2019-01-02 16:17:41.000 2 7843.16 1003.92 53958.73 88888.00 2019-01-02 16:17:42.000 2 7843.20 1003.91 53958.77 88888.00 2019-01-02 16:17:43.000 2 7843.21 1003.91 53958.81 88888.00 2019-01-02 16:17:44.000 2 7843.24 1003.90 53958.87 88888.00 2019-01-02 16:17:45.000 2 7843.27 1003.87 53958.92 88888.00 2019-01-02 16:17:46.000 2 7843.29 1003.84 53958.95 88888.00 2019-01-02 16:17:47.000 2 7843.33 1003.81 53959.00 88888.00 2019-01-02 16:17:48.000 2 7843.40 1003.79 53959.07 88888.00 2019-01-02 16:17:49.000 2 7843.47 1003.77 53959.14 88888.00 2019-01-02 16:17:50.000 2 7843.53 1003.74 53959.22 88888.00 2019-01-02 16:17:51.000 2 7843.58 1003.69 53959.28 88888.00 2019-01-02 16:17:52.000 2 7843.64 1003.62 53959.33 88888.00 2019-01-02 16:17:53.000 2 7843.67 1003.56 53959.37 88888.00 2019-01-02 16:17:54.000 2 7843.70 1003.51 53959.42 88888.00 2019-01-02 16:17:55.000 2 7843.73 1003.43 53959.47 88888.00 2019-01-02 16:17:56.000 2 7843.76 1003.34 53959.50 88888.00 2019-01-02 16:17:57.000 2 7843.78 1003.25 53959.54 88888.00 2019-01-02 16:17:58.000 2 7843.81 1003.15 53959.60 88888.00 2019-01-02 16:17:59.000 2 7843.84 1003.05 53959.65 88888.00 2019-01-02 16:18:00.000 2 7843.87 1002.93 53959.70 88888.00 2019-01-02 16:18:01.000 2 7843.90 1002.81 53959.75 88888.00 2019-01-02 16:18:02.000 2 7843.94 1002.69 53959.80 88888.00 2019-01-02 16:18:03.000 2 7843.99 1002.60 53959.87 88888.00 2019-01-02 16:18:04.000 2 7844.04 1002.48 53959.95 88888.00 2019-01-02 16:18:05.000 2 7844.10 1002.37 53960.03 88888.00 2019-01-02 16:18:06.000 2 7844.17 1002.27 53960.11 88888.00 2019-01-02 16:18:07.000 2 7844.25 1002.17 53960.18 88888.00 2019-01-02 16:18:08.000 2 7844.34 1002.07 53960.27 88888.00 2019-01-02 16:18:09.000 2 7844.43 1001.98 53960.35 88888.00 2019-01-02 16:18:10.000 2 7844.51 1001.87 53960.43 88888.00 2019-01-02 16:18:11.000 2 7844.60 1001.78 53960.50 88888.00 2019-01-02 16:18:12.000 2 7844.71 1001.70 53960.59 88888.00 2019-01-02 16:18:13.000 2 7844.80 1001.62 53960.68 88888.00 2019-01-02 16:18:14.000 2 7844.89 1001.52 53960.77 88888.00 2019-01-02 16:18:15.000 2 7844.98 1001.42 53960.86 88888.00 2019-01-02 16:18:16.000 2 7845.08 1001.32 53960.95 88888.00 2019-01-02 16:18:17.000 2 7845.18 1001.22 53961.02 88888.00 2019-01-02 16:18:18.000 2 7845.28 1001.11 53961.09 88888.00 2019-01-02 16:18:19.000 2 7845.37 1001.01 53961.18 88888.00 2019-01-02 16:18:20.000 2 7845.45 1000.88 53961.24 88888.00 2019-01-02 16:18:21.000 2 7845.52 1000.75 53961.30 88888.00 2019-01-02 16:18:22.000 2 7845.60 1000.64 53961.38 88888.00 2019-01-02 16:18:23.000 2 7845.69 1000.54 53961.46 88888.00 2019-01-02 16:18:24.000 2 7845.81 1000.45 53961.54 88888.00 2019-01-02 16:18:25.000 2 7845.93 1000.35 53961.64 88888.00 2019-01-02 16:18:26.000 2 7846.05 1000.24 53961.75 88888.00 2019-01-02 16:18:27.000 2 7846.18 1000.14 53961.86 88888.00 2019-01-02 16:18:28.000 2 7846.31 1000.05 53961.95 88888.00 2019-01-02 16:18:29.000 2 7846.44 999.96 53962.05 88888.00 2019-01-02 16:18:30.000 2 7846.57 999.86 53962.13 88888.00 2019-01-02 16:18:31.000 2 7846.71 999.79 53962.22 88888.00 2019-01-02 16:18:32.000 2 7846.86 999.74 53962.31 88888.00 2019-01-02 16:18:33.000 2 7847.00 999.67 53962.39 88888.00 2019-01-02 16:18:34.000 2 7847.15 999.61 53962.49 88888.00 2019-01-02 16:18:35.000 2 7847.31 999.56 53962.62 88888.00 2019-01-02 16:18:36.000 2 7847.47 999.51 53962.75 88888.00 2019-01-02 16:18:37.000 2 7847.62 999.45 53962.84 88888.00 2019-01-02 16:18:38.000 2 7847.77 999.37 53962.91 88888.00 2019-01-02 16:18:39.000 2 7847.92 999.28 53963.00 88888.00 2019-01-02 16:18:40.000 2 7848.09 999.21 53963.09 88888.00 2019-01-02 16:18:41.000 2 7848.25 999.14 53963.20 88888.00 2019-01-02 16:18:42.000 2 7848.41 999.07 53963.32 88888.00 2019-01-02 16:18:43.000 2 7848.58 998.99 53963.45 88888.00 2019-01-02 16:18:44.000 2 7848.75 998.92 53963.57 88888.00 2019-01-02 16:18:45.000 2 7848.90 998.85 53963.68 88888.00 2019-01-02 16:18:46.000 2 7849.07 998.78 53963.79 88888.00 2019-01-02 16:18:47.000 2 7849.24 998.73 53963.89 88888.00 2019-01-02 16:18:48.000 2 7849.40 998.68 53963.99 88888.00 2019-01-02 16:18:49.000 2 7849.57 998.62 53964.11 88888.00 2019-01-02 16:18:50.000 2 7849.74 998.55 53964.22 88888.00 2019-01-02 16:18:51.000 2 7849.93 998.49 53964.33 88888.00 2019-01-02 16:18:52.000 2 7850.10 998.45 53964.47 88888.00 2019-01-02 16:18:53.000 2 7850.28 998.40 53964.59 88888.00 2019-01-02 16:18:54.000 2 7850.45 998.35 53964.70 88888.00 2019-01-02 16:18:55.000 2 7850.62 998.32 53964.81 88888.00 2019-01-02 16:18:56.000 2 7850.80 998.27 53964.91 88888.00 2019-01-02 16:18:57.000 2 7850.97 998.22 53965.01 88888.00 2019-01-02 16:18:58.000 2 7851.15 998.20 53965.13 88888.00 2019-01-02 16:18:59.000 2 7851.34 998.18 53965.23 88888.00 2019-01-02 16:19:00.000 2 7851.53 998.15 53965.35 88888.00 2019-01-02 16:19:01.000 2 7851.71 998.13 53965.47 88888.00 2019-01-02 16:19:02.000 2 7851.88 998.13 53965.57 88888.00 2019-01-02 16:19:03.000 2 7852.05 998.11 53965.66 88888.00 2019-01-02 16:19:04.000 2 7852.22 998.09 53965.77 88888.00 2019-01-02 16:19:05.000 2 7852.40 998.09 53965.90 88888.00 2019-01-02 16:19:06.000 2 7852.58 998.07 53966.00 88888.00 2019-01-02 16:19:07.000 2 7852.75 998.05 53966.11 88888.00 2019-01-02 16:19:08.000 2 7852.92 998.04 53966.21 88888.00 2019-01-02 16:19:09.000 2 7853.10 998.03 53966.32 88888.00 2019-01-02 16:19:10.000 2 7853.27 998.02 53966.39 88888.00 2019-01-02 16:19:11.000 2 7853.42 998.01 53966.47 88888.00 2019-01-02 16:19:12.000 2 7853.57 998.02 53966.56 88888.00 2019-01-02 16:19:13.000 2 7853.74 998.03 53966.66 88888.00 2019-01-02 16:19:14.000 2 7853.90 998.05 53966.76 88888.00 2019-01-02 16:19:15.000 2 7854.06 998.09 53966.86 88888.00 2019-01-02 16:19:16.000 2 7854.23 998.13 53966.95 88888.00 2019-01-02 16:19:17.000 2 7854.39 998.15 53967.05 88888.00 2019-01-02 16:19:18.000 2 7854.53 998.15 53967.15 88888.00 2019-01-02 16:19:19.000 2 7854.66 998.16 53967.23 88888.00 2019-01-02 16:19:20.000 2 7854.78 998.15 53967.31 88888.00 2019-01-02 16:19:21.000 2 7854.93 998.16 53967.39 88888.00 2019-01-02 16:19:22.000 2 7855.09 998.18 53967.49 88888.00 2019-01-02 16:19:23.000 2 7855.24 998.21 53967.59 88888.00 2019-01-02 16:19:24.000 2 7855.37 998.24 53967.67 88888.00 2019-01-02 16:19:25.000 2 7855.51 998.29 53967.75 88888.00 2019-01-02 16:19:26.000 2 7855.64 998.34 53967.82 88888.00 2019-01-02 16:19:27.000 2 7855.75 998.39 53967.88 88888.00 2019-01-02 16:19:28.000 2 7855.88 998.45 53967.95 88888.00 2019-01-02 16:19:29.000 2 7856.02 998.52 53968.04 88888.00 2019-01-02 16:19:30.000 2 7856.14 998.58 53968.10 88888.00 2019-01-02 16:19:31.000 2 7856.26 998.66 53968.16 88888.00 2019-01-02 16:19:32.000 2 7856.38 998.74 53968.25 88888.00 2019-01-02 16:19:33.000 2 7856.48 998.83 53968.31 88888.00 2019-01-02 16:19:34.000 2 7856.60 998.91 53968.36 88888.00 2019-01-02 16:19:35.000 2 7856.71 998.97 53968.43 88888.00 2019-01-02 16:19:36.000 2 7856.80 999.02 53968.50 88888.00 2019-01-02 16:19:37.000 2 7856.88 999.09 53968.55 88888.00 2019-01-02 16:19:38.000 2 7856.96 999.16 53968.58 88888.00 2019-01-02 16:19:39.000 2 7857.03 999.25 53968.61 88888.00 2019-01-02 16:19:40.000 2 7857.09 999.34 53968.64 88888.00 2019-01-02 16:19:41.000 2 7857.15 999.43 53968.66 88888.00 2019-01-02 16:19:42.000 2 7857.22 999.52 53968.70 88888.00 2019-01-02 16:19:43.000 2 7857.30 999.61 53968.75 88888.00 2019-01-02 16:19:44.000 2 7857.37 999.71 53968.80 88888.00 2019-01-02 16:19:45.000 2 7857.44 999.81 53968.84 88888.00 2019-01-02 16:19:46.000 2 7857.50 999.93 53968.87 88888.00 2019-01-02 16:19:47.000 2 7857.56 1000.04 53968.90 88888.00 2019-01-02 16:19:48.000 2 7857.61 1000.14 53968.94 88888.00 2019-01-02 16:19:49.000 2 7857.65 1000.24 53968.96 88888.00 2019-01-02 16:19:50.000 2 7857.67 1000.35 53968.96 88888.00 2019-01-02 16:19:51.000 2 7857.70 1000.45 53968.98 88888.00 2019-01-02 16:19:52.000 2 7857.73 1000.52 53969.00 88888.00 2019-01-02 16:19:53.000 2 7857.74 1000.59 53969.03 88888.00 2019-01-02 16:19:54.000 2 7857.75 1000.68 53969.04 88888.00 2019-01-02 16:19:55.000 2 7857.75 1000.78 53969.05 88888.00 2019-01-02 16:19:56.000 2 7857.75 1000.88 53969.05 88888.00 2019-01-02 16:19:57.000 2 7857.75 1000.98 53969.05 88888.00 2019-01-02 16:19:58.000 2 7857.74 1001.11 53969.04 88888.00 2019-01-02 16:19:59.000 2 7857.74 1001.24 53969.03 88888.00 2019-01-02 16:20:00.000 2 7857.73 1001.36 53969.02 88888.00 2019-01-02 16:20:01.000 2 7857.71 1001.47 53969.02 88888.00 2019-01-02 16:20:02.000 2 7857.68 1001.59 53969.04 88888.00 2019-01-02 16:20:03.000 2 7857.66 1001.71 53969.03 88888.00 2019-01-02 16:20:04.000 2 7857.63 1001.84 53969.02 88888.00 2019-01-02 16:20:05.000 2 7857.58 1001.95 53968.99 88888.00 2019-01-02 16:20:06.000 2 7857.51 1002.04 53968.96 88888.00 2019-01-02 16:20:07.000 2 7857.45 1002.15 53968.92 88888.00 2019-01-02 16:20:08.000 2 7857.37 1002.26 53968.88 88888.00 2019-01-02 16:20:09.000 2 7857.28 1002.37 53968.85 88888.00 2019-01-02 16:20:10.000 2 7857.20 1002.46 53968.82 88888.00 2019-01-02 16:20:11.000 2 7857.12 1002.54 53968.80 88888.00 2019-01-02 16:20:12.000 2 7857.03 1002.64 53968.79 88888.00 2019-01-02 16:20:13.000 2 7856.93 1002.73 53968.76 88888.00 2019-01-02 16:20:14.000 2 7856.84 1002.81 53968.71 88888.00 2019-01-02 16:20:15.000 2 7856.73 1002.90 53968.67 88888.00 2019-01-02 16:20:16.000 2 7856.62 1002.99 53968.62 88888.00 2019-01-02 16:20:17.000 2 7856.51 1003.09 53968.57 88888.00 2019-01-02 16:20:18.000 2 7856.39 1003.18 53968.54 88888.00 2019-01-02 16:20:19.000 2 7856.24 1003.23 53968.50 88888.00 2019-01-02 16:20:20.000 2 7856.09 1003.28 53968.45 88888.00 2019-01-02 16:20:21.000 2 7855.94 1003.34 53968.41 88888.00 2019-01-02 16:20:22.000 2 7855.80 1003.42 53968.37 88888.00 2019-01-02 16:20:23.000 2 7855.66 1003.48 53968.32 88888.00 2019-01-02 16:20:24.000 2 7855.51 1003.55 53968.27 88888.00 2019-01-02 16:20:25.000 2 7855.38 1003.61 53968.22 88888.00 2019-01-02 16:20:26.000 2 7855.24 1003.68 53968.18 88888.00 2019-01-02 16:20:27.000 2 7855.09 1003.75 53968.14 88888.00 2019-01-02 16:20:28.000 2 7854.93 1003.81 53968.10 88888.00 2019-01-02 16:20:29.000 2 7854.76 1003.87 53968.05 88888.00 2019-01-02 16:20:30.000 2 7854.60 1003.93 53968.00 88888.00 2019-01-02 16:20:31.000 2 7854.43 1003.97 53967.95 88888.00 2019-01-02 16:20:32.000 2 7854.25 1004.00 53967.89 88888.00 2019-01-02 16:20:33.000 2 7854.07 1004.03 53967.84 88888.00 2019-01-02 16:20:34.000 2 7853.90 1004.06 53967.80 88888.00 2019-01-02 16:20:35.000 2 7853.71 1004.09 53967.75 88888.00 2019-01-02 16:20:36.000 2 7853.51 1004.12 53967.68 88888.00 2019-01-02 16:20:37.000 2 7853.31 1004.15 53967.61 88888.00 2019-01-02 16:20:38.000 2 7853.12 1004.20 53967.54 88888.00 2019-01-02 16:20:39.000 2 7852.92 1004.24 53967.49 88888.00 2019-01-02 16:20:40.000 2 7852.73 1004.27 53967.45 88888.00 2019-01-02 16:20:41.000 2 7852.54 1004.29 53967.39 88888.00 2019-01-02 16:20:42.000 2 7852.35 1004.32 53967.34 88888.00 2019-01-02 16:20:43.000 2 7852.16 1004.34 53967.29 88888.00 2019-01-02 16:20:44.000 2 7851.98 1004.37 53967.24 88888.00 2019-01-02 16:20:45.000 2 7851.80 1004.39 53967.20 88888.00 2019-01-02 16:20:46.000 2 7851.61 1004.41 53967.16 88888.00 2019-01-02 16:20:47.000 2 7851.42 1004.43 53967.11 88888.00 2019-01-02 16:20:48.000 2 7851.23 1004.46 53967.06 88888.00 2019-01-02 16:20:49.000 2 7851.04 1004.50 53967.00 88888.00 2019-01-02 16:20:50.000 2 7850.86 1004.52 53966.95 88888.00 2019-01-02 16:20:51.000 2 7850.69 1004.55 53966.90 88888.00 2019-01-02 16:20:52.000 2 7850.52 1004.58 53966.87 88888.00 2019-01-02 16:20:53.000 2 7850.36 1004.61 53966.84 88888.00 2019-01-02 16:20:54.000 2 7850.20 1004.63 53966.81 88888.00 2019-01-02 16:20:55.000 2 7850.04 1004.64 53966.78 88888.00 2019-01-02 16:20:56.000 2 7849.88 1004.67 53966.75 88888.00 2019-01-02 16:20:57.000 2 7849.71 1004.71 53966.73 88888.00 2019-01-02 16:20:58.000 2 7849.56 1004.73 53966.70 88888.00 2019-01-02 16:20:59.000 2 7849.43 1004.74 53966.68 88888.00 2019-01-02 16:21:00.000 2 7849.29 1004.76 53966.67 88888.00 2019-01-02 16:21:01.000 2 7849.16 1004.77 53966.66 88888.00 2019-01-02 16:21:02.000 2 7849.03 1004.77 53966.65 88888.00 2019-01-02 16:21:03.000 2 7848.91 1004.79 53966.62 88888.00 2019-01-02 16:21:04.000 2 7848.80 1004.81 53966.62 88888.00 2019-01-02 16:21:05.000 2 7848.69 1004.83 53966.63 88888.00 2019-01-02 16:21:06.000 2 7848.58 1004.85 53966.63 88888.00 2019-01-02 16:21:07.000 2 7848.47 1004.86 53966.64 88888.00 2019-01-02 16:21:08.000 2 7848.39 1004.87 53966.66 88888.00 2019-01-02 16:21:09.000 2 7848.31 1004.89 53966.69 88888.00 2019-01-02 16:21:10.000 2 7848.23 1004.92 53966.71 88888.00 2019-01-02 16:21:11.000 2 7848.15 1004.94 53966.72 88888.00 2019-01-02 16:21:12.000 2 7848.06 1004.95 53966.73 88888.00 2019-01-02 16:21:13.000 2 7847.97 1004.97 53966.75 88888.00 2019-01-02 16:21:14.000 2 7847.88 1004.99 53966.74 88888.00 2019-01-02 16:21:15.000 2 7847.78 1005.01 53966.72 88888.00 2019-01-02 16:21:16.000 2 7847.67 1005.03 53966.70 88888.00 2019-01-02 16:21:17.000 2 7847.56 1005.05 53966.68 88888.00 2019-01-02 16:21:18.000 2 7847.46 1005.06 53966.66 88888.00 2019-01-02 16:21:19.000 2 7847.39 1005.07 53966.68 88888.00 2019-01-02 16:21:20.000 2 7847.32 1005.08 53966.71 88888.00 2019-01-02 16:21:21.000 2 7847.25 1005.08 53966.75 88888.00 2019-01-02 16:21:22.000 2 7847.20 1005.08 53966.79 88888.00 2019-01-02 16:21:23.000 2 7847.14 1005.09 53966.82 88888.00 2019-01-02 16:21:24.000 2 7847.08 1005.07 53966.84 88888.00 2019-01-02 16:21:25.000 2 7847.00 1005.04 53966.85 88888.00 2019-01-02 16:21:26.000 2 7846.92 1005.01 53966.86 88888.00 2019-01-02 16:21:27.000 2 7846.87 1004.99 53966.89 88888.00 2019-01-02 16:21:28.000 2 7846.84 1004.98 53966.95 88888.00 2019-01-02 16:21:29.000 2 7846.81 1004.96 53967.01 88888.00 2019-01-02 16:21:30.000 2 7846.79 1004.95 53967.06 88888.00 2019-01-02 16:21:31.000 2 7846.78 1004.93 53967.10 88888.00 2019-01-02 16:21:32.000 2 7846.74 1004.91 53967.13 88888.00 2019-01-02 16:21:33.000 2 7846.71 1004.90 53967.16 88888.00 2019-01-02 16:21:34.000 2 7846.69 1004.88 53967.19 88888.00 2019-01-02 16:21:35.000 2 7846.67 1004.87 53967.23 88888.00 2019-01-02 16:21:36.000 2 7846.65 1004.84 53967.28 88888.00 2019-01-02 16:21:37.000 2 7846.62 1004.79 53967.34 88888.00 2019-01-02 16:21:38.000 2 7846.59 1004.74 53967.38 88888.00 2019-01-02 16:21:39.000 2 7846.56 1004.70 53967.43 88888.00 2019-01-02 16:21:40.000 2 7846.54 1004.68 53967.47 88888.00 2019-01-02 16:21:41.000 2 7846.52 1004.65 53967.50 88888.00 2019-01-02 16:21:42.000 2 7846.50 1004.60 53967.54 88888.00 2019-01-02 16:21:43.000 2 7846.50 1004.56 53967.58 88888.00 2019-01-02 16:21:44.000 2 7846.50 1004.55 53967.64 88888.00 2019-01-02 16:21:45.000 2 7846.51 1004.53 53967.71 88888.00 2019-01-02 16:21:46.000 2 7846.52 1004.50 53967.79 88888.00 2019-01-02 16:21:47.000 2 7846.54 1004.48 53967.86 88888.00 2019-01-02 16:21:48.000 2 7846.58 1004.47 53967.92 88888.00 2019-01-02 16:21:49.000 2 7846.61 1004.47 53967.99 88888.00 2019-01-02 16:21:50.000 2 7846.65 1004.47 53968.05 88888.00 2019-01-02 16:21:51.000 2 7846.67 1004.46 53968.11 88888.00 2019-01-02 16:21:52.000 2 7846.68 1004.46 53968.15 88888.00 2019-01-02 16:21:53.000 2 7846.69 1004.44 53968.20 88888.00 2019-01-02 16:21:54.000 2 7846.70 1004.43 53968.24 88888.00 2019-01-02 16:21:55.000 2 7846.71 1004.42 53968.29 88888.00 2019-01-02 16:21:56.000 2 7846.73 1004.41 53968.33 88888.00 2019-01-02 16:21:57.000 2 7846.74 1004.41 53968.38 88888.00 2019-01-02 16:21:58.000 2 7846.75 1004.40 53968.43 88888.00 2019-01-02 16:21:59.000 2 7846.74 1004.38 53968.46 88888.00 2019-01-02 16:22:00.000 2 7846.73 1004.37 53968.48 88888.00 2019-01-02 16:22:01.000 2 7846.72 1004.37 53968.51 88888.00 2019-01-02 16:22:02.000 2 7846.71 1004.37 53968.54 88888.00 2019-01-02 16:22:03.000 2 7846.71 1004.36 53968.56 88888.00 2019-01-02 16:22:04.000 2 7846.72 1004.37 53968.59 88888.00 2019-01-02 16:22:05.000 2 7846.71 1004.38 53968.63 88888.00 2019-01-02 16:22:06.000 2 7846.69 1004.37 53968.66 88888.00 2019-01-02 16:22:07.000 2 7846.67 1004.37 53968.68 88888.00 2019-01-02 16:22:08.000 2 7846.64 1004.36 53968.70 88888.00 2019-01-02 16:22:09.000 2 7846.60 1004.32 53968.70 88888.00 2019-01-02 16:22:10.000 2 7846.56 1004.30 53968.71 88888.00 2019-01-02 16:22:11.000 2 7846.52 1004.29 53968.74 88888.00 2019-01-02 16:22:12.000 2 7846.49 1004.25 53968.76 88888.00 2019-01-02 16:22:13.000 2 7846.45 1004.20 53968.78 88888.00 2019-01-02 16:22:14.000 2 7846.41 1004.16 53968.82 88888.00 2019-01-02 16:22:15.000 2 7846.38 1004.11 53968.84 88888.00 2019-01-02 16:22:16.000 2 7846.34 1004.08 53968.84 88888.00 2019-01-02 16:22:17.000 2 7846.31 1004.05 53968.86 88888.00 2019-01-02 16:22:18.000 2 7846.27 1003.99 53968.88 88888.00 2019-01-02 16:22:19.000 2 7846.20 1003.92 53968.87 88888.00 2019-01-02 16:22:20.000 2 7846.12 1003.86 53968.87 88888.00 2019-01-02 16:22:21.000 2 7846.06 1003.80 53968.88 88888.00 2019-01-02 16:22:22.000 2 7846.00 1003.74 53968.89 88888.00 2019-01-02 16:22:23.000 2 7845.95 1003.67 53968.89 88888.00 2019-01-02 16:22:24.000 2 7845.88 1003.60 53968.91 88888.00 2019-01-02 16:22:25.000 2 7845.83 1003.55 53968.92 88888.00 2019-01-02 16:22:26.000 2 7845.77 1003.51 53968.91 88888.00 2019-01-02 16:22:27.000 2 7845.70 1003.46 53968.91 88888.00 2019-01-02 16:22:28.000 2 7845.64 1003.39 53968.90 88888.00 2019-01-02 16:22:29.000 2 7845.57 1003.33 53968.90 88888.00 2019-01-02 16:22:30.000 2 7845.50 1003.29 53968.89 88888.00 2019-01-02 16:22:31.000 2 7845.45 1003.22 53968.89 88888.00 2019-01-02 16:22:32.000 2 7845.39 1003.15 53968.89 88888.00 2019-01-02 16:22:33.000 2 7845.33 1003.10 53968.89 88888.00 2019-01-02 16:22:34.000 2 7845.27 1003.06 53968.90 88888.00 2019-01-02 16:22:35.000 2 7845.23 1003.01 53968.91 88888.00 2019-01-02 16:22:36.000 2 7845.18 1002.97 53968.90 88888.00 2019-01-02 16:22:37.000 2 7845.13 1002.93 53968.90 88888.00 2019-01-02 16:22:38.000 2 7845.09 1002.87 53968.90 88888.00 2019-01-02 16:22:39.000 2 7845.04 1002.81 53968.91 88888.00 2019-01-02 16:22:40.000 2 7844.98 1002.76 53968.90 88888.00 2019-01-02 16:22:41.000 2 7844.93 1002.71 53968.91 88888.00 2019-01-02 16:22:42.000 2 7844.89 1002.66 53968.91 88888.00 2019-01-02 16:22:43.000 2 7844.85 1002.62 53968.91 88888.00 2019-01-02 16:22:44.000 2 7844.81 1002.57 53968.91 88888.00 2019-01-02 16:22:45.000 2 7844.77 1002.52 53968.92 88888.00 2019-01-02 16:22:46.000 2 7844.74 1002.47 53968.95 88888.00 2019-01-02 16:22:47.000 2 7844.74 1002.44 53968.99 88888.00 2019-01-02 16:22:48.000 2 7844.74 1002.41 53969.03 88888.00 2019-01-02 16:22:49.000 2 7844.75 1002.38 53969.05 88888.00 2019-01-02 16:22:50.000 2 7844.77 1002.35 53969.08 88888.00 2019-01-02 16:22:51.000 2 7844.78 1002.32 53969.11 88888.00 2019-01-02 16:22:52.000 2 7844.77 1002.29 53969.14 88888.00 2019-01-02 16:22:53.000 2 7844.77 1002.27 53969.16 88888.00 2019-01-02 16:22:54.000 2 7844.79 1002.25 53969.18 88888.00 2019-01-02 16:22:55.000 2 7844.81 1002.22 53969.21 88888.00 2019-01-02 16:22:56.000 2 7844.83 1002.19 53969.25 88888.00 2019-01-02 16:22:57.000 2 7844.87 1002.16 53969.30 88888.00 2019-01-02 16:22:58.000 2 7844.91 1002.15 53969.35 88888.00 2019-01-02 16:22:59.000 2 7844.96 1002.13 53969.39 88888.00 2019-01-02 16:23:00.000 2 7845.01 1002.11 53969.43 88888.00 2019-01-02 16:23:01.000 2 7845.06 1002.08 53969.47 88888.00 2019-01-02 16:23:02.000 2 7845.10 1002.04 53969.50 88888.00 2019-01-02 16:23:03.000 2 7845.14 1002.00 53969.54 88888.00 2019-01-02 16:23:04.000 2 7845.18 1001.97 53969.59 88888.00 2019-01-02 16:23:05.000 2 7845.21 1001.93 53969.62 88888.00 2019-01-02 16:23:06.000 2 7845.24 1001.91 53969.66 88888.00 2019-01-02 16:23:07.000 2 7845.27 1001.91 53969.69 88888.00 2019-01-02 16:23:08.000 2 7845.30 1001.90 53969.73 88888.00 2019-01-02 16:23:09.000 2 7845.36 1001.89 53969.77 88888.00 2019-01-02 16:23:10.000 2 7845.42 1001.90 53969.80 88888.00 2019-01-02 16:23:11.000 2 7845.46 1001.90 53969.81 88888.00 2019-01-02 16:23:12.000 2 7845.52 1001.89 53969.84 88888.00 2019-01-02 16:23:13.000 2 7845.57 1001.90 53969.89 88888.00 2019-01-02 16:23:14.000 2 7845.65 1001.91 53969.96 88888.00 2019-01-02 16:23:15.000 2 7845.72 1001.91 53970.02 88888.00 2019-01-02 16:23:16.000 2 7845.78 1001.91 53970.05 88888.00 2019-01-02 16:23:17.000 2 7845.82 1001.93 53970.09 88888.00 2019-01-02 16:23:18.000 2 7845.87 1001.94 53970.11 88888.00 2019-01-02 16:23:19.000 2 7845.92 1001.96 53970.12 88888.00 2019-01-02 16:23:20.000 2 7845.97 1001.98 53970.16 88888.00 2019-01-02 16:23:21.000 2 7846.03 1001.99 53970.20 88888.00 2019-01-02 16:23:22.000 2 7846.08 1001.99 53970.22 88888.00 2019-01-02 16:23:23.000 2 7846.11 1002.01 53970.24 88888.00 2019-01-02 16:23:24.000 2 7846.15 1002.03 53970.27 88888.00 2019-01-02 16:23:25.000 2 7846.19 1002.04 53970.28 88888.00 2019-01-02 16:23:26.000 2 7846.23 1002.04 53970.29 88888.00 2019-01-02 16:23:27.000 2 7846.27 1002.06 53970.30 88888.00 2019-01-02 16:23:28.000 2 7846.31 1002.08 53970.32 88888.00 2019-01-02 16:23:29.000 2 7846.37 1002.08 53970.36 88888.00 2019-01-02 16:23:30.000 2 7846.43 1002.10 53970.40 88888.00 2019-01-02 16:23:31.000 2 7846.49 1002.12 53970.44 88888.00 2019-01-02 16:23:32.000 2 7846.56 1002.15 53970.48 88888.00 2019-01-02 16:23:33.000 2 7846.62 1002.16 53970.52 88888.00 2019-01-02 16:23:34.000 2 7846.67 1002.17 53970.55 88888.00 2019-01-02 16:23:35.000 2 7846.71 1002.19 53970.57 88888.00 2019-01-02 16:23:36.000 2 7846.75 1002.20 53970.59 88888.00 2019-01-02 16:23:37.000 2 7846.78 1002.20 53970.62 88888.00 2019-01-02 16:23:38.000 2 7846.82 1002.21 53970.62 88888.00 2019-01-02 16:23:39.000 2 7846.85 1002.22 53970.63 88888.00 2019-01-02 16:23:40.000 2 7846.89 1002.22 53970.65 88888.00 2019-01-02 16:23:41.000 2 7846.92 1002.21 53970.68 88888.00 2019-01-02 16:23:42.000 2 7846.95 1002.20 53970.70 88888.00 2019-01-02 16:23:43.000 2 7846.99 1002.20 53970.75 88888.00 2019-01-02 16:23:44.000 2 7847.05 1002.20 53970.79 88888.00 2019-01-02 16:23:45.000 2 7847.09 1002.19 53970.83 88888.00 2019-01-02 16:23:46.000 2 7847.14 1002.17 53970.87 88888.00 2019-01-02 16:23:47.000 2 7847.20 1002.15 53970.89 88888.00 2019-01-02 16:23:48.000 2 7847.24 1002.13 53970.91 88888.00 2019-01-02 16:23:49.000 2 7847.29 1002.12 53970.95 88888.00 2019-01-02 16:23:50.000 2 7847.34 1002.12 53970.99 88888.00 2019-01-02 16:23:51.000 2 7847.38 1002.12 53971.03 88888.00 2019-01-02 16:23:52.000 2 7847.40 1002.07 53971.05 88888.00 2019-01-02 16:23:53.000 2 7847.43 1002.03 53971.06 88888.00 2019-01-02 16:23:54.000 2 7847.47 1002.00 53971.08 88888.00 2019-01-02 16:23:55.000 2 7847.50 1001.97 53971.10 88888.00 2019-01-02 16:23:56.000 2 7847.53 1001.95 53971.12 88888.00 2019-01-02 16:23:57.000 2 7847.59 1001.93 53971.16 88888.00 2019-01-02 16:23:58.000 2 7847.64 1001.91 53971.20 88888.00 2019-01-02 16:23:59.000 2 7847.69 1001.88 53971.23 88888.00 2019-01-02 16:24:00.000 2 7847.74 1001.85 53971.27 88888.00 2019-01-02 16:24:01.000 2 7847.80 1001.81 53971.33 88888.00 2019-01-02 16:24:02.000 2 7847.86 1001.78 53971.38 88888.00 2019-01-02 16:24:03.000 2 7847.93 1001.75 53971.43 88888.00 2019-01-02 16:24:04.000 2 7848.00 1001.72 53971.46 88888.00 2019-01-02 16:24:05.000 2 7848.06 1001.69 53971.48 88888.00 2019-01-02 16:24:06.000 2 7848.12 1001.65 53971.52 88888.00 2019-01-02 16:24:07.000 2 7848.19 1001.62 53971.56 88888.00 2019-01-02 16:24:08.000 2 7848.26 1001.59 53971.61 88888.00 2019-01-02 16:24:09.000 2 7848.34 1001.58 53971.67 88888.00 2019-01-02 16:24:10.000 2 7848.41 1001.58 53971.71 88888.00 2019-01-02 16:24:11.000 2 7848.48 1001.55 53971.75 88888.00 2019-01-02 16:24:12.000 2 7848.54 1001.53 53971.77 88888.00 2019-01-02 16:24:13.000 2 7848.61 1001.53 53971.79 88888.00 2019-01-02 16:24:14.000 2 7848.68 1001.52 53971.79 88888.00 2019-01-02 16:24:15.000 2 7848.74 1001.52 53971.82 88888.00 2019-01-02 16:24:16.000 2 7848.80 1001.53 53971.85 88888.00 2019-01-02 16:24:17.000 2 7848.87 1001.54 53971.87 88888.00 2019-01-02 16:24:18.000 2 7848.94 1001.54 53971.88 88888.00 2019-01-02 16:24:19.000 2 7849.00 1001.55 53971.89 88888.00 2019-01-02 16:24:20.000 2 7849.05 1001.54 53971.89 88888.00 2019-01-02 16:24:21.000 2 7849.11 1001.54 53971.89 88888.00 2019-01-02 16:24:22.000 2 7849.16 1001.55 53971.90 88888.00 2019-01-02 16:24:23.000 2 7849.20 1001.56 53971.90 88888.00 2019-01-02 16:24:24.000 2 7849.26 1001.57 53971.91 88888.00 2019-01-02 16:24:25.000 2 7849.30 1001.57 53971.91 88888.00 2019-01-02 16:24:26.000 2 7849.32 1001.56 53971.89 88888.00 2019-01-02 16:24:27.000 2 7849.37 1001.55 53971.88 88888.00 2019-01-02 16:24:28.000 2 7849.43 1001.54 53971.88 88888.00 2019-01-02 16:24:29.000 2 7849.49 1001.54 53971.88 88888.00 2019-01-02 16:24:30.000 2 7849.53 1001.54 53971.88 88888.00 2019-01-02 16:24:31.000 2 7849.56 1001.52 53971.86 88888.00 2019-01-02 16:24:32.000 2 7849.58 1001.52 53971.84 88888.00 2019-01-02 16:24:33.000 2 7849.60 1001.52 53971.83 88888.00 2019-01-02 16:24:34.000 2 7849.63 1001.52 53971.82 88888.00 2019-01-02 16:24:35.000 2 7849.67 1001.54 53971.82 88888.00 2019-01-02 16:24:36.000 2 7849.74 1001.55 53971.81 88888.00 2019-01-02 16:24:37.000 2 7849.78 1001.57 53971.81 88888.00 2019-01-02 16:24:38.000 2 7849.80 1001.60 53971.81 88888.00 2019-01-02 16:24:39.000 2 7849.83 1001.62 53971.80 88888.00 2019-01-02 16:24:40.000 2 7849.89 1001.64 53971.77 88888.00 2019-01-02 16:24:41.000 2 7849.93 1001.66 53971.75 88888.00 2019-01-02 16:24:42.000 2 7849.97 1001.68 53971.73 88888.00 2019-01-02 16:24:43.000 2 7850.03 1001.70 53971.72 88888.00 2019-01-02 16:24:44.000 2 7850.10 1001.73 53971.73 88888.00 2019-01-02 16:24:45.000 2 7850.16 1001.76 53971.73 88888.00 2019-01-02 16:24:46.000 2 7850.23 1001.79 53971.73 88888.00 2019-01-02 16:24:47.000 2 7850.31 1001.81 53971.73 88888.00 2019-01-02 16:24:48.000 2 7850.39 1001.84 53971.72 88888.00 2019-01-02 16:24:49.000 2 7850.47 1001.88 53971.71 88888.00 2019-01-02 16:24:50.000 2 7850.53 1001.91 53971.69 88888.00 2019-01-02 16:24:51.000 2 7850.59 1001.93 53971.68 88888.00 2019-01-02 16:24:52.000 2 7850.66 1001.96 53971.67 88888.00 2019-01-02 16:24:53.000 2 7850.73 1001.99 53971.65 88888.00 2019-01-02 16:24:54.000 2 7850.79 1002.03 53971.63 88888.00 2019-01-02 16:24:55.000 2 7850.87 1002.06 53971.61 88888.00 2019-01-02 16:24:56.000 2 7850.93 1002.10 53971.59 88888.00 2019-01-02 16:24:57.000 2 7851.00 1002.14 53971.57 88888.00 2019-01-02 16:24:58.000 2 7851.06 1002.18 53971.55 88888.00 2019-01-02 16:24:59.000 2 7851.14 1002.23 53971.54 88888.00 2019-01-02 16:25:00.000 2 7851.22 1002.27 53971.52 88888.00 2019-01-02 16:25:01.000 2 7851.29 1002.32 53971.52 88888.00 2019-01-02 16:25:02.000 2 7851.35 1002.36 53971.49 88888.00 2019-01-02 16:25:03.000 2 7851.42 1002.39 53971.47 88888.00 2019-01-02 16:25:04.000 2 7851.50 1002.44 53971.46 88888.00 2019-01-02 16:25:05.000 2 7851.59 1002.50 53971.45 88888.00 2019-01-02 16:25:06.000 2 7851.67 1002.56 53971.42 88888.00 2019-01-02 16:25:07.000 2 7851.75 1002.61 53971.38 88888.00 2019-01-02 16:25:08.000 2 7851.83 1002.66 53971.35 88888.00 2019-01-02 16:25:09.000 2 7851.91 1002.71 53971.33 88888.00 2019-01-02 16:25:10.000 2 7851.99 1002.75 53971.31 88888.00 2019-01-02 16:25:11.000 2 7852.06 1002.77 53971.29 88888.00 2019-01-02 16:25:12.000 2 7852.14 1002.81 53971.26 88888.00 2019-01-02 16:25:13.000 2 7852.23 1002.86 53971.24 88888.00 2019-01-02 16:25:14.000 2 7852.31 1002.89 53971.21 88888.00 2019-01-02 16:25:15.000 2 7852.36 1002.90 53971.16 88888.00 2019-01-02 16:25:16.000 2 7852.43 1002.93 53971.13 88888.00 2019-01-02 16:25:17.000 2 7852.50 1002.97 53971.10 88888.00 2019-01-02 16:25:18.000 2 7852.56 1002.99 53971.07 88888.00 2019-01-02 16:25:19.000 2 7852.63 1003.03 53971.04 88888.00 2019-01-02 16:25:20.000 2 7852.70 1003.07 53971.00 88888.00 2019-01-02 16:25:21.000 2 7852.77 1003.09 53970.98 88888.00 2019-01-02 16:25:22.000 2 7852.85 1003.11 53970.96 88888.00 2019-01-02 16:25:23.000 2 7852.91 1003.13 53970.91 88888.00 2019-01-02 16:25:24.000 2 7852.96 1003.16 53970.86 88888.00 2019-01-02 16:25:25.000 2 7853.00 1003.18 53970.80 88888.00 2019-01-02 16:25:26.000 2 7853.04 1003.20 53970.75 88888.00 2019-01-02 16:25:27.000 2 7853.08 1003.20 53970.71 88888.00 2019-01-02 16:25:28.000 2 7853.12 1003.21 53970.66 88888.00 2019-01-02 16:25:29.000 2 7853.15 1003.21 53970.61 88888.00 2019-01-02 16:25:30.000 2 7853.18 1003.21 53970.56 88888.00 2019-01-02 16:25:31.000 2 7853.22 1003.21 53970.51 88888.00 2019-01-02 16:25:32.000 2 7853.25 1003.20 53970.46 88888.00 2019-01-02 16:25:33.000 2 7853.27 1003.19 53970.41 88888.00 2019-01-02 16:25:34.000 2 7853.29 1003.17 53970.34 88888.00 2019-01-02 16:25:35.000 2 7853.31 1003.16 53970.28 88888.00 2019-01-02 16:25:36.000 2 7853.32 1003.16 53970.22 88888.00 2019-01-02 16:25:37.000 2 7853.34 1003.16 53970.18 88888.00 2019-01-02 16:25:38.000 2 7853.36 1003.14 53970.11 88888.00 2019-01-02 16:25:39.000 2 7853.39 1003.14 53970.04 88888.00 2019-01-02 16:25:40.000 2 7853.41 1003.14 53969.99 88888.00 2019-01-02 16:25:41.000 2 7853.42 1003.13 53969.93 88888.00 2019-01-02 16:25:42.000 2 7853.43 1003.10 53969.86 88888.00 2019-01-02 16:25:43.000 2 7853.44 1003.08 53969.81 88888.00 2019-01-02 16:25:44.000 2 7853.45 1003.05 53969.76 88888.00 2019-01-02 16:25:45.000 2 7853.46 1003.03 53969.68 88888.00 2019-01-02 16:25:46.000 2 7853.46 1003.02 53969.61 88888.00 2019-01-02 16:25:47.000 2 7853.48 1003.01 53969.56 88888.00 2019-01-02 16:25:48.000 2 7853.48 1002.99 53969.50 88888.00 2019-01-02 16:25:49.000 2 7853.49 1002.99 53969.44 88888.00 2019-01-02 16:25:50.000 2 7853.51 1002.97 53969.38 88888.00 2019-01-02 16:25:51.000 2 7853.51 1002.95 53969.32 88888.00 2019-01-02 16:25:52.000 2 7853.51 1002.94 53969.26 88888.00 2019-01-02 16:25:53.000 2 7853.52 1002.92 53969.19 88888.00 2019-01-02 16:25:54.000 2 7853.55 1002.91 53969.13 88888.00 2019-01-02 16:25:55.000 2 7853.56 1002.90 53969.08 88888.00 2019-01-02 16:25:56.000 2 7853.57 1002.89 53969.02 88888.00 2019-01-02 16:25:57.000 2 7853.59 1002.87 53968.94 88888.00 2019-01-02 16:25:58.000 2 7853.59 1002.86 53968.87 88888.00 2019-01-02 16:25:59.000 2 7853.58 1002.85 53968.80 88888.00 2019-01-02 16:26:00.000 2 7853.57 1002.84 53968.73 88888.00 2019-01-02 16:26:01.000 2 7853.57 1002.82 53968.65 88888.00 2019-01-02 16:26:02.000 2 7853.57 1002.79 53968.57 88888.00 2019-01-02 16:26:03.000 2 7853.56 1002.77 53968.49 88888.00 2019-01-02 16:26:04.000 2 7853.54 1002.76 53968.42 88888.00 2019-01-02 16:26:05.000 2 7853.54 1002.74 53968.34 88888.00 2019-01-02 16:26:06.000 2 7853.54 1002.73 53968.27 88888.00 2019-01-02 16:26:07.000 2 7853.52 1002.72 53968.21 88888.00 2019-01-02 16:26:08.000 2 7853.50 1002.70 53968.13 88888.00 2019-01-02 16:26:09.000 2 7853.49 1002.69 53968.03 88888.00 2019-01-02 16:26:10.000 2 7853.48 1002.69 53967.95 88888.00 2019-01-02 16:26:11.000 2 7853.47 1002.68 53967.88 88888.00 2019-01-02 16:26:12.000 2 7853.47 1002.65 53967.80 88888.00 2019-01-02 16:26:13.000 2 7853.45 1002.63 53967.73 88888.00 2019-01-02 16:26:14.000 2 7853.42 1002.60 53967.65 88888.00 2019-01-02 16:26:15.000 2 7853.41 1002.58 53967.57 88888.00 2019-01-02 16:26:16.000 2 7853.41 1002.56 53967.50 88888.00 2019-01-02 16:26:17.000 2 7853.42 1002.56 53967.44 88888.00 2019-01-02 16:26:18.000 2 7853.42 1002.55 53967.38 88888.00 2019-01-02 16:26:19.000 2 7853.41 1002.53 53967.31 88888.00 2019-01-02 16:26:20.000 2 7853.41 1002.53 53967.23 88888.00 2019-01-02 16:26:21.000 2 7853.42 1002.52 53967.16 88888.00 2019-01-02 16:26:22.000 2 7853.42 1002.50 53967.11 88888.00 2019-01-02 16:26:23.000 2 7853.43 1002.48 53967.05 88888.00 2019-01-02 16:26:24.000 2 7853.46 1002.47 53966.98 88888.00 2019-01-02 16:26:25.000 2 7853.46 1002.45 53966.93 88888.00 2019-01-02 16:26:26.000 2 7853.46 1002.45 53966.86 88888.00 2019-01-02 16:26:27.000 2 7853.47 1002.45 53966.80 88888.00 2019-01-02 16:26:28.000 2 7853.49 1002.43 53966.75 88888.00 2019-01-02 16:26:29.000 2 7853.49 1002.40 53966.70 88888.00 2019-01-02 16:26:30.000 2 7853.49 1002.37 53966.62 88888.00 2019-01-02 16:26:31.000 2 7853.50 1002.37 53966.56 88888.00 2019-01-02 16:26:32.000 2 7853.50 1002.36 53966.50 88888.00 2019-01-02 16:26:33.000 2 7853.50 1002.35 53966.42 88888.00 2019-01-02 16:26:34.000 2 7853.50 1002.34 53966.35 88888.00 2019-01-02 16:26:35.000 2 7853.50 1002.33 53966.27 88888.00 2019-01-02 16:26:36.000 2 7853.50 1002.33 53966.20 88888.00 2019-01-02 16:26:37.000 2 7853.51 1002.32 53966.13 88888.00 2019-01-02 16:26:38.000 2 7853.50 1002.31 53966.07 88888.00 2019-01-02 16:26:39.000 2 7853.48 1002.30 53966.00 88888.00 2019-01-02 16:26:40.000 2 7853.47 1002.29 53965.91 88888.00 2019-01-02 16:26:41.000 2 7853.46 1002.28 53965.83 88888.00 2019-01-02 16:26:42.000 2 7853.44 1002.28 53965.75 88888.00 2019-01-02 16:26:43.000 2 7853.43 1002.29 53965.68 88888.00 2019-01-02 16:26:44.000 2 7853.42 1002.29 53965.61 88888.00 2019-01-02 16:26:45.000 2 7853.41 1002.29 53965.54 88888.00 2019-01-02 16:26:46.000 2 7853.39 1002.29 53965.47 88888.00 2019-01-02 16:26:47.000 2 7853.38 1002.29 53965.41 88888.00 2019-01-02 16:26:48.000 2 7853.39 1002.30 53965.36 88888.00 2019-01-02 16:26:49.000 2 7853.40 1002.31 53965.29 88888.00 2019-01-02 16:26:50.000 2 7853.39 1002.31 53965.22 88888.00 2019-01-02 16:26:51.000 2 7853.38 1002.32 53965.15 88888.00 2019-01-02 16:26:52.000 2 7853.39 1002.34 53965.08 88888.00 2019-01-02 16:26:53.000 2 7853.39 1002.35 53965.02 88888.00 2019-01-02 16:26:54.000 2 7853.38 1002.36 53964.96 88888.00 2019-01-02 16:26:55.000 2 7853.38 1002.39 53964.90 88888.00 2019-01-02 16:26:56.000 2 7853.39 1002.41 53964.82 88888.00 2019-01-02 16:26:57.000 2 7853.38 1002.42 53964.75 88888.00 2019-01-02 16:26:58.000 2 7853.38 1002.45 53964.70 88888.00 2019-01-02 16:26:59.000 2 7853.39 1002.46 53964.64 88888.00 2019-01-02 16:27:00.000 2 7853.40 1002.48 53964.59 88888.00 2019-01-02 16:27:01.000 2 7853.42 1002.50 53964.55 88888.00 2019-01-02 16:27:02.000 2 7853.45 1002.51 53964.52 88888.00 2019-01-02 16:27:03.000 2 7853.49 1002.50 53964.48 88888.00 2019-01-02 16:27:04.000 2 7853.51 1002.51 53964.46 88888.00 2019-01-02 16:27:05.000 2 7853.54 1002.52 53964.43 88888.00 2019-01-02 16:27:06.000 2 7853.56 1002.51 53964.38 88888.00 2019-01-02 16:27:07.000 2 7853.58 1002.49 53964.34 88888.00 2019-01-02 16:27:08.000 2 7853.61 1002.47 53964.31 88888.00 2019-01-02 16:27:09.000 2 7853.65 1002.47 53964.28 88888.00 2019-01-02 16:27:10.000 2 7853.68 1002.47 53964.26 88888.00 2019-01-02 16:27:11.000 2 7853.70 1002.48 53964.24 88888.00 2019-01-02 16:27:12.000 2 7853.72 1002.48 53964.21 88888.00 2019-01-02 16:27:13.000 2 7853.74 1002.51 53964.18 88888.00 2019-01-02 16:27:14.000 2 7853.77 1002.53 53964.14 88888.00 2019-01-02 16:27:15.000 2 7853.79 1002.53 53964.08 88888.00 2019-01-02 16:27:16.000 2 7853.80 1002.55 53964.03 88888.00 2019-01-02 16:27:17.000 2 7853.81 1002.58 53963.97 88888.00 2019-01-02 16:27:18.000 2 7853.82 1002.61 53963.93 88888.00 2019-01-02 16:27:19.000 2 7853.85 1002.63 53963.90 88888.00 2019-01-02 16:27:20.000 2 7853.87 1002.66 53963.87 88888.00 2019-01-02 16:27:21.000 2 7853.90 1002.70 53963.83 88888.00 2019-01-02 16:27:22.000 2 7853.91 1002.74 53963.80 88888.00 2019-01-02 16:27:23.000 2 7853.92 1002.76 53963.76 88888.00 2019-01-02 16:27:24.000 2 7853.93 1002.79 53963.71 88888.00 2019-01-02 16:27:25.000 2 7853.96 1002.83 53963.64 88888.00 2019-01-02 16:27:26.000 2 7853.97 1002.87 53963.57 88888.00 2019-01-02 16:27:27.000 2 7853.99 1002.92 53963.53 88888.00 2019-01-02 16:27:28.000 2 7854.00 1002.97 53963.50 88888.00 2019-01-02 16:27:29.000 2 7854.02 1003.01 53963.46 88888.00 2019-01-02 16:27:30.000 2 7854.04 1003.05 53963.43 88888.00 2019-01-02 16:27:31.000 2 7854.06 1003.10 53963.39 88888.00 2019-01-02 16:27:32.000 2 7854.08 1003.15 53963.36 88888.00 2019-01-02 16:27:33.000 2 7854.12 1003.19 53963.32 88888.00 2019-01-02 16:27:34.000 2 7854.15 1003.24 53963.28 88888.00 2019-01-02 16:27:35.000 2 7854.18 1003.29 53963.23 88888.00 2019-01-02 16:27:36.000 2 7854.21 1003.33 53963.20 88888.00 2019-01-02 16:27:37.000 2 7854.26 1003.39 53963.18 88888.00 2019-01-02 16:27:38.000 2 7854.29 1003.44 53963.16 88888.00 2019-01-02 16:27:39.000 2 7854.32 1003.47 53963.13 88888.00 2019-01-02 16:27:40.000 2 7854.36 1003.51 53963.12 88888.00 2019-01-02 16:27:41.000 2 7854.40 1003.56 53963.09 88888.00 2019-01-02 16:27:42.000 2 7854.42 1003.59 53963.05 88888.00 2019-01-02 16:27:43.000 2 7854.43 1003.62 53963.00 88888.00 2019-01-02 16:27:44.000 2 7854.42 1003.67 53962.95 88888.00 2019-01-02 16:27:45.000 2 7854.41 1003.72 53962.89 88888.00 2019-01-02 16:27:46.000 2 7854.40 1003.77 53962.83 88888.00 2019-01-02 16:27:47.000 2 7854.38 1003.80 53962.78 88888.00 2019-01-02 16:27:48.000 2 7854.35 1003.83 53962.72 88888.00 2019-01-02 16:27:49.000 2 7854.32 1003.84 53962.65 88888.00 2019-01-02 16:27:50.000 2 7854.29 1003.86 53962.58 88888.00 2019-01-02 16:27:51.000 2 7854.24 1003.88 53962.51 88888.00 2019-01-02 16:27:52.000 2 7854.20 1003.89 53962.44 88888.00 2019-01-02 16:27:53.000 2 7854.15 1003.91 53962.38 88888.00 2019-01-02 16:27:54.000 2 7854.11 1003.93 53962.32 88888.00 2019-01-02 16:27:55.000 2 7854.08 1003.94 53962.27 88888.00 2019-01-02 16:27:56.000 2 7854.04 1003.95 53962.22 88888.00 2019-01-02 16:27:57.000 2 7854.00 1003.97 53962.18 88888.00 2019-01-02 16:27:58.000 2 7853.96 1003.98 53962.12 88888.00 2019-01-02 16:27:59.000 2 7853.92 1003.98 53962.06 88888.00 2019-01-02 16:28:00.000 2 7853.89 1004.01 53962.02 88888.00 2019-01-02 16:28:01.000 2 7853.87 1004.03 53961.98 88888.00 2019-01-02 16:28:02.000 2 7853.84 1004.03 53961.94 88888.00 2019-01-02 16:28:03.000 2 7853.82 1004.03 53961.91 88888.00 2019-01-02 16:28:04.000 2 7853.80 1004.02 53961.88 88888.00 2019-01-02 16:28:05.000 2 7853.77 1004.00 53961.86 88888.00 2019-01-02 16:28:06.000 2 7853.76 1003.99 53961.84 88888.00 2019-01-02 16:28:07.000 2 7853.77 1003.99 53961.83 88888.00 2019-01-02 16:28:08.000 2 7853.77 1003.99 53961.82 88888.00 2019-01-02 16:28:09.000 2 7853.77 1003.98 53961.80 88888.00 2019-01-02 16:28:10.000 2 7853.77 1003.97 53961.79 88888.00 2019-01-02 16:28:11.000 2 7853.79 1003.96 53961.78 88888.00 2019-01-02 16:28:12.000 2 7853.81 1003.94 53961.77 88888.00 2019-01-02 16:28:13.000 2 7853.83 1003.94 53961.76 88888.00 2019-01-02 16:28:14.000 2 7853.86 1003.95 53961.76 88888.00 2019-01-02 16:28:15.000 2 7853.88 1003.94 53961.77 88888.00 2019-01-02 16:28:16.000 2 7853.89 1003.92 53961.78 88888.00 2019-01-02 16:28:17.000 2 7853.92 1003.91 53961.77 88888.00 2019-01-02 16:28:18.000 2 7853.94 1003.90 53961.77 88888.00 2019-01-02 16:28:19.000 2 7853.96 1003.90 53961.75 88888.00 2019-01-02 16:28:20.000 2 7853.97 1003.92 53961.73 88888.00 2019-01-02 16:28:21.000 2 7853.97 1003.93 53961.72 88888.00 2019-01-02 16:28:22.000 2 7853.98 1003.94 53961.70 88888.00 2019-01-02 16:28:23.000 2 7853.99 1003.94 53961.69 88888.00 2019-01-02 16:28:24.000 2 7854.00 1003.94 53961.68 88888.00 2019-01-02 16:28:25.000 2 7854.02 1003.96 53961.65 88888.00 2019-01-02 16:28:26.000 2 7854.03 1003.99 53961.62 88888.00 2019-01-02 16:28:27.000 2 7854.04 1004.00 53961.58 88888.00 2019-01-02 16:28:28.000 2 7854.04 1004.00 53961.54 88888.00 2019-01-02 16:28:29.000 2 7854.04 1004.03 53961.53 88888.00 2019-01-02 16:28:30.000 2 7854.04 1004.06 53961.52 88888.00 2019-01-02 16:28:31.000 2 7854.05 1004.09 53961.49 88888.00 2019-01-02 16:28:32.000 2 7854.04 1004.11 53961.45 88888.00 2019-01-02 16:28:33.000 2 7854.03 1004.13 53961.40 88888.00 2019-01-02 16:28:34.000 2 7854.03 1004.13 53961.38 88888.00 2019-01-02 16:28:35.000 2 7854.03 1004.15 53961.36 88888.00 2019-01-02 16:28:36.000 2 7854.04 1004.18 53961.34 88888.00 2019-01-02 16:28:37.000 2 7854.06 1004.20 53961.31 88888.00 2019-01-02 16:28:38.000 2 7854.07 1004.22 53961.30 88888.00 2019-01-02 16:28:39.000 2 7854.07 1004.25 53961.27 88888.00 2019-01-02 16:28:40.000 2 7854.07 1004.27 53961.24 88888.00 2019-01-02 16:28:41.000 2 7854.08 1004.29 53961.22 88888.00 2019-01-02 16:28:42.000 2 7854.09 1004.31 53961.21 88888.00 2019-01-02 16:28:43.000 2 7854.11 1004.33 53961.18 88888.00 2019-01-02 16:28:44.000 2 7854.14 1004.35 53961.18 88888.00 2019-01-02 16:28:45.000 2 7854.18 1004.36 53961.19 88888.00 2019-01-02 16:28:46.000 2 7854.20 1004.37 53961.17 88888.00 2019-01-02 16:28:47.000 2 7854.21 1004.37 53961.14 88888.00 2019-01-02 16:28:48.000 2 7854.22 1004.37 53961.12 88888.00 2019-01-02 16:28:49.000 2 7854.24 1004.37 53961.10 88888.00 2019-01-02 16:28:50.000 2 7854.26 1004.39 53961.08 88888.00 2019-01-02 16:28:51.000 2 7854.29 1004.40 53961.05 88888.00 2019-01-02 16:28:52.000 2 7854.31 1004.39 53961.05 88888.00 2019-01-02 16:28:53.000 2 7854.34 1004.40 53961.05 88888.00 2019-01-02 16:28:54.000 2 7854.37 1004.39 53961.04 88888.00 2019-01-02 16:28:55.000 2 7854.38 1004.38 53961.04 88888.00 2019-01-02 16:28:56.000 2 7854.41 1004.37 53961.03 88888.00 2019-01-02 16:28:57.000 2 7854.44 1004.36 53961.02 88888.00 2019-01-02 16:28:58.000 2 7854.46 1004.34 53961.01 88888.00 2019-01-02 16:28:59.000 2 7854.48 1004.33 53961.00 88888.00 2019-01-02 16:29:00.000 2 7854.50 1004.32 53960.99 88888.00 2019-01-02 16:29:01.000 2 7854.53 1004.30 53960.98 88888.00 2019-01-02 16:29:02.000 2 7854.58 1004.28 53960.98 88888.00 2019-01-02 16:29:03.000 2 7854.63 1004.28 53961.00 88888.00 2019-01-02 16:29:04.000 2 7854.68 1004.24 53961.01 88888.00 2019-01-02 16:29:05.000 2 7854.73 1004.20 53961.03 88888.00 2019-01-02 16:29:06.000 2 7854.78 1004.17 53961.04 88888.00 2019-01-02 16:29:07.000 2 7854.83 1004.13 53961.05 88888.00 2019-01-02 16:29:08.000 2 7854.88 1004.10 53961.05 88888.00 2019-01-02 16:29:09.000 2 7854.93 1004.08 53961.06 88888.00 2019-01-02 16:29:10.000 2 7854.99 1004.05 53961.08 88888.00 2019-01-02 16:29:11.000 2 7855.05 1004.02 53961.09 88888.00 2019-01-02 16:29:12.000 2 7855.11 1004.00 53961.09 88888.00 2019-01-02 16:29:13.000 2 7855.17 1003.98 53961.10 88888.00 2019-01-02 16:29:14.000 2 7855.21 1003.94 53961.10 88888.00 2019-01-02 16:29:15.000 2 7855.25 1003.90 53961.10 88888.00 2019-01-02 16:29:16.000 2 7855.29 1003.86 53961.09 88888.00 2019-01-02 16:29:17.000 2 7855.35 1003.84 53961.10 88888.00 2019-01-02 16:29:18.000 2 7855.41 1003.81 53961.12 88888.00 2019-01-02 16:29:19.000 2 7855.47 1003.77 53961.12 88888.00 2019-01-02 16:29:20.000 2 7855.53 1003.72 53961.12 88888.00 2019-01-02 16:29:21.000 2 7855.58 1003.68 53961.14 88888.00 2019-01-02 16:29:22.000 2 7855.63 1003.65 53961.15 88888.00 2019-01-02 16:29:23.000 2 7855.68 1003.61 53961.15 88888.00 2019-01-02 16:29:24.000 2 7855.74 1003.56 53961.14 88888.00 2019-01-02 16:29:25.000 2 7855.81 1003.53 53961.15 88888.00 2019-01-02 16:29:26.000 2 7855.87 1003.49 53961.15 88888.00 2019-01-02 16:29:27.000 2 7855.91 1003.46 53961.16 88888.00 2019-01-02 16:29:28.000 2 7855.96 1003.44 53961.18 88888.00 2019-01-02 16:29:29.000 2 7856.04 1003.42 53961.19 88888.00 2019-01-02 16:29:30.000 2 7856.11 1003.39 53961.20 88888.00 2019-01-02 16:29:31.000 2 7856.18 1003.36 53961.19 88888.00 2019-01-02 16:29:32.000 2 7856.24 1003.33 53961.18 88888.00 2019-01-02 16:29:33.000 2 7856.30 1003.31 53961.17 88888.00 2019-01-02 16:29:34.000 2 7856.36 1003.28 53961.16 88888.00 2019-01-02 16:29:35.000 2 7856.42 1003.25 53961.16 88888.00 2019-01-02 16:29:36.000 2 7856.48 1003.23 53961.15 88888.00 2019-01-02 16:29:37.000 2 7856.55 1003.20 53961.18 88888.00 2019-01-02 16:29:38.000 2 7856.63 1003.17 53961.19 88888.00 2019-01-02 16:29:39.000 2 7856.71 1003.14 53961.20 88888.00 2019-01-02 16:29:40.000 2 7856.78 1003.10 53961.19 88888.00 2019-01-02 16:29:41.000 2 7856.85 1003.07 53961.18 88888.00 2019-01-02 16:29:42.000 2 7856.93 1003.05 53961.17 88888.00 2019-01-02 16:29:43.000 2 7857.01 1003.01 53961.17 88888.00 2019-01-02 16:29:44.000 2 7857.09 1002.96 53961.17 88888.00 2019-01-02 16:29:45.000 2 7857.17 1002.93 53961.17 88888.00 2019-01-02 16:29:46.000 2 7857.24 1002.90 53961.17 88888.00 2019-01-02 16:29:47.000 2 7857.31 1002.86 53961.18 88888.00 2019-01-02 16:29:48.000 2 7857.38 1002.83 53961.17 88888.00 2019-01-02 16:29:49.000 2 7857.45 1002.80 53961.16 88888.00 2019-01-02 16:29:50.000 2 7857.54 1002.77 53961.16 88888.00 2019-01-02 16:29:51.000 2 7857.62 1002.74 53961.15 88888.00 2019-01-02 16:29:52.000 2 7857.69 1002.70 53961.12 88888.00 2019-01-02 16:29:53.000 2 7857.76 1002.67 53961.10 88888.00 2019-01-02 16:29:54.000 2 7857.83 1002.64 53961.09 88888.00 2019-01-02 16:29:55.000 2 7857.90 1002.63 53961.09 88888.00 2019-01-02 16:29:56.000 2 7857.98 1002.60 53961.09 88888.00 2019-01-02 16:29:57.000 2 7858.06 1002.57 53961.07 88888.00 2019-01-02 16:29:58.000 2 7858.13 1002.54 53961.07 88888.00 2019-01-02 16:29:59.000 2 7858.21 1002.52 53961.05 88888.00 2019-01-02 16:30:00.000 2 7858.29 1002.49 53961.04 88888.00 2019-01-02 16:30:01.000 2 7858.39 1002.48 53961.02 88888.00 2019-01-02 16:30:02.000 2 7858.48 1002.46 53961.01 88888.00 2019-01-02 16:30:03.000 2 7858.57 1002.44 53961.00 88888.00 2019-01-02 16:30:04.000 2 7858.66 1002.43 53961.01 88888.00 2019-01-02 16:30:05.000 2 7858.78 1002.43 53961.00 88888.00 2019-01-02 16:30:06.000 2 7858.89 1002.43 53960.99 88888.00 2019-01-02 16:30:07.000 2 7859.01 1002.42 53960.99 88888.00 2019-01-02 16:30:08.000 2 7859.13 1002.42 53960.99 88888.00 2019-01-02 16:30:09.000 2 7859.24 1002.43 53960.98 88888.00 2019-01-02 16:30:10.000 2 7859.35 1002.44 53960.96 88888.00 2019-01-02 16:30:11.000 2 7859.46 1002.45 53960.96 88888.00 2019-01-02 16:30:12.000 2 7859.57 1002.46 53960.96 88888.00 2019-01-02 16:30:13.000 2 7859.69 1002.47 53960.96 88888.00 2019-01-02 16:30:14.000 2 7859.83 1002.48 53960.97 88888.00 2019-01-02 16:30:15.000 2 7859.96 1002.50 53960.98 88888.00 2019-01-02 16:30:16.000 2 7860.10 1002.52 53961.00 88888.00 2019-01-02 16:30:17.000 2 7860.25 1002.53 53961.01 88888.00 2019-01-02 16:30:18.000 2 7860.39 1002.53 53961.01 88888.00 2019-01-02 16:30:19.000 2 7860.51 1002.54 53961.00 88888.00 2019-01-02 16:30:20.000 2 7860.64 1002.54 53961.00 88888.00 2019-01-02 16:30:21.000 2 7860.76 1002.55 53961.01 88888.00 2019-01-02 16:30:22.000 2 7860.90 1002.57 53961.02 88888.00 2019-01-02 16:30:23.000 2 7861.05 1002.59 53961.02 88888.00 2019-01-02 16:30:24.000 2 7861.20 1002.60 53961.04 88888.00 2019-01-02 16:30:25.000 2 7861.33 1002.61 53961.04 88888.00 2019-01-02 16:30:26.000 2 7861.45 1002.62 53961.04 88888.00 2019-01-02 16:30:27.000 2 7861.59 1002.64 53961.05 88888.00 2019-01-02 16:30:28.000 2 7861.73 1002.67 53961.05 88888.00 2019-01-02 16:30:29.000 2 7861.87 1002.71 53961.05 88888.00 2019-01-02 16:30:30.000 2 7862.00 1002.74 53961.05 88888.00 2019-01-02 16:30:31.000 2 7862.13 1002.76 53961.04 88888.00 2019-01-02 16:30:32.000 2 7862.25 1002.78 53961.04 88888.00 2019-01-02 16:30:33.000 2 7862.38 1002.82 53961.03 88888.00 2019-01-02 16:30:34.000 2 7862.52 1002.88 53961.04 88888.00 2019-01-02 16:30:35.000 2 7862.66 1002.92 53961.04 88888.00 2019-01-02 16:30:36.000 2 7862.77 1002.97 53961.02 88888.00 2019-01-02 16:30:37.000 2 7862.88 1003.03 53961.02 88888.00 2019-01-02 16:30:38.000 2 7862.99 1003.07 53961.01 88888.00 2019-01-02 16:30:39.000 2 7863.12 1003.13 53961.00 88888.00 2019-01-02 16:30:40.000 2 7863.26 1003.19 53960.98 88888.00 2019-01-02 16:30:41.000 2 7863.38 1003.24 53960.96 88888.00 2019-01-02 16:30:42.000 2 7863.48 1003.29 53960.95 88888.00 2019-01-02 16:30:43.000 2 7863.57 1003.34 53960.93 88888.00 2019-01-02 16:30:44.000 2 7863.66 1003.39 53960.91 88888.00 2019-01-02 16:30:45.000 2 7863.76 1003.44 53960.89 88888.00 2019-01-02 16:30:46.000 2 7863.86 1003.49 53960.87 88888.00 2019-01-02 16:30:47.000 2 7863.95 1003.54 53960.84 88888.00 2019-01-02 16:30:48.000 2 7864.01 1003.59 53960.80 88888.00 2019-01-02 16:30:49.000 2 7864.08 1003.64 53960.77 88888.00 2019-01-02 16:30:50.000 2 7864.16 1003.69 53960.74 88888.00 2019-01-02 16:30:51.000 2 7864.22 1003.72 53960.73 88888.00 2019-01-02 16:30:52.000 2 7864.28 1003.76 53960.69 88888.00 2019-01-02 16:30:53.000 2 7864.34 1003.81 53960.64 88888.00 2019-01-02 16:30:54.000 2 7864.38 1003.86 53960.61 88888.00 2019-01-02 16:30:55.000 2 7864.42 1003.90 53960.57 88888.00 2019-01-02 16:30:56.000 2 7864.46 1003.94 53960.54 88888.00 2019-01-02 16:30:57.000 2 7864.49 1003.97 53960.50 88888.00 2019-01-02 16:30:58.000 2 7864.52 1004.00 53960.47 88888.00 2019-01-02 16:30:59.000 2 7864.56 1004.04 53960.43 88888.00 2019-01-02 16:31:00.000 2 7864.61 1004.07 53960.40 88888.00 2019-01-02 16:31:01.000 2 7864.66 1004.10 53960.36 88888.00 2019-01-02 16:31:02.000 2 7864.68 1004.14 53960.32 88888.00 2019-01-02 16:31:03.000 2 7864.70 1004.17 53960.28 88888.00 2019-01-02 16:31:04.000 2 7864.73 1004.19 53960.25 88888.00 2019-01-02 16:31:05.000 2 7864.77 1004.23 53960.23 88888.00 2019-01-02 16:31:06.000 2 7864.82 1004.28 53960.22 88888.00 2019-01-02 16:31:07.000 2 7864.87 1004.33 53960.21 88888.00 2019-01-02 16:31:08.000 2 7864.92 1004.36 53960.20 88888.00 2019-01-02 16:31:09.000 2 7864.96 1004.39 53960.16 88888.00 2019-01-02 16:31:10.000 2 7864.98 1004.41 53960.12 88888.00 2019-01-02 16:31:11.000 2 7864.99 1004.44 53960.09 88888.00 2019-01-02 16:31:12.000 2 7865.01 1004.48 53960.07 88888.00 2019-01-02 16:31:13.000 2 7865.03 1004.50 53960.04 88888.00 2019-01-02 16:31:14.000 2 7865.03 1004.52 53960.00 88888.00 2019-01-02 16:31:15.000 2 7865.05 1004.56 53959.96 88888.00 2019-01-02 16:31:16.000 2 7865.06 1004.58 53959.91 88888.00 2019-01-02 16:31:17.000 2 7865.05 1004.59 53959.88 88888.00 2019-01-02 16:31:18.000 2 7865.05 1004.60 53959.84 88888.00 2019-01-02 16:31:19.000 2 7865.04 1004.60 53959.79 88888.00 2019-01-02 16:31:20.000 2 7865.00 1004.61 53959.73 88888.00 2019-01-02 16:31:21.000 2 7864.96 1004.61 53959.69 88888.00 2019-01-02 16:31:22.000 2 7864.93 1004.61 53959.64 88888.00 2019-01-02 16:31:23.000 2 7864.89 1004.62 53959.59 88888.00 2019-01-02 16:31:24.000 2 7864.86 1004.63 53959.54 88888.00 2019-01-02 16:31:25.000 2 7864.83 1004.63 53959.49 88888.00 2019-01-02 16:31:26.000 2 7864.80 1004.64 53959.44 88888.00 2019-01-02 16:31:27.000 2 7864.76 1004.65 53959.38 88888.00 2019-01-02 16:31:28.000 2 7864.72 1004.67 53959.32 88888.00 2019-01-02 16:31:29.000 2 7864.69 1004.68 53959.28 88888.00 2019-01-02 16:31:30.000 2 7864.65 1004.70 53959.25 88888.00 2019-01-02 16:31:31.000 2 7864.60 1004.69 53959.20 88888.00 2019-01-02 16:31:32.000 2 7864.55 1004.70 53959.14 88888.00 2019-01-02 16:31:33.000 2 7864.50 1004.71 53959.09 88888.00 2019-01-02 16:31:34.000 2 7864.45 1004.72 53959.04 88888.00 2019-01-02 16:31:35.000 2 7864.40 1004.72 53958.99 88888.00 2019-01-02 16:31:36.000 2 7864.36 1004.74 53958.95 88888.00 2019-01-02 16:31:37.000 2 7864.32 1004.75 53958.90 88888.00 2019-01-02 16:31:38.000 2 7864.27 1004.76 53958.85 88888.00 2019-01-02 16:31:39.000 2 7864.23 1004.75 53958.81 88888.00 2019-01-02 16:31:40.000 2 7864.18 1004.76 53958.78 88888.00 2019-01-02 16:31:41.000 2 7864.14 1004.77 53958.73 88888.00 2019-01-02 16:31:42.000 2 7864.09 1004.79 53958.70 88888.00 2019-01-02 16:31:43.000 2 7864.04 1004.81 53958.65 88888.00 2019-01-02 16:31:44.000 2 7863.99 1004.82 53958.59 88888.00 2019-01-02 16:31:45.000 2 7863.93 1004.81 53958.54 88888.00 2019-01-02 16:31:46.000 2 7863.86 1004.80 53958.48 88888.00 2019-01-02 16:31:47.000 2 7863.78 1004.81 53958.43 88888.00 2019-01-02 16:31:48.000 2 7863.71 1004.82 53958.37 88888.00 2019-01-02 16:31:49.000 2 7863.64 1004.81 53958.30 88888.00 2019-01-02 16:31:50.000 2 7863.57 1004.82 53958.25 88888.00 2019-01-02 16:31:51.000 2 7863.50 1004.83 53958.21 88888.00 2019-01-02 16:31:52.000 2 7863.43 1004.84 53958.16 88888.00 2019-01-02 16:31:53.000 2 7863.36 1004.83 53958.11 88888.00 2019-01-02 16:31:54.000 2 7863.28 1004.82 53958.05 88888.00 2019-01-02 16:31:55.000 2 7863.20 1004.82 53958.00 88888.00 2019-01-02 16:31:56.000 2 7863.12 1004.82 53957.95 88888.00 2019-01-02 16:31:57.000 2 7863.04 1004.79 53957.90 88888.00 2019-01-02 16:31:58.000 2 7862.96 1004.77 53957.86 88888.00 2019-01-02 16:31:59.000 2 7862.88 1004.78 53957.80 88888.00 2019-01-02 16:32:00.000 2 7862.79 1004.78 53957.75 88888.00 2019-01-02 16:32:01.000 2 7862.70 1004.77 53957.70 88888.00 2019-01-02 16:32:02.000 2 7862.60 1004.77 53957.65 88888.00 2019-01-02 16:32:03.000 2 7862.49 1004.76 53957.59 88888.00 2019-01-02 16:32:04.000 2 7862.39 1004.77 53957.54 88888.00 2019-01-02 16:32:05.000 2 7862.30 1004.76 53957.48 88888.00 2019-01-02 16:32:06.000 2 7862.21 1004.76 53957.43 88888.00 2019-01-02 16:32:07.000 2 7862.12 1004.77 53957.39 88888.00 2019-01-02 16:32:08.000 2 7862.04 1004.78 53957.35 88888.00 2019-01-02 16:32:09.000 2 7861.97 1004.78 53957.31 88888.00 2019-01-02 16:32:10.000 2 7861.90 1004.78 53957.27 88888.00 2019-01-02 16:32:11.000 2 7861.82 1004.79 53957.24 88888.00 2019-01-02 16:32:12.000 2 7861.74 1004.80 53957.21 88888.00 2019-01-02 16:32:13.000 2 7861.67 1004.79 53957.19 88888.00 2019-01-02 16:32:14.000 2 7861.59 1004.77 53957.16 88888.00 2019-01-02 16:32:15.000 2 7861.52 1004.75 53957.13 88888.00 2019-01-02 16:32:16.000 2 7861.45 1004.74 53957.12 88888.00 2019-01-02 16:32:17.000 2 7861.38 1004.73 53957.11 88888.00 2019-01-02 16:32:18.000 2 7861.31 1004.72 53957.11 88888.00 2019-01-02 16:32:19.000 2 7861.24 1004.70 53957.09 88888.00 2019-01-02 16:32:20.000 2 7861.18 1004.69 53957.06 88888.00 2019-01-02 16:32:21.000 2 7861.12 1004.67 53957.04 88888.00 2019-01-02 16:32:22.000 2 7861.06 1004.63 53957.04 88888.00 2019-01-02 16:32:23.000 2 7860.99 1004.60 53957.04 88888.00 2019-01-02 16:32:24.000 2 7860.91 1004.58 53957.03 88888.00 2019-01-02 16:32:25.000 2 7860.84 1004.55 53957.00 88888.00 2019-01-02 16:32:26.000 2 7860.76 1004.52 53956.98 88888.00 2019-01-02 16:32:27.000 2 7860.69 1004.51 53956.96 88888.00 2019-01-02 16:32:28.000 2 7860.63 1004.50 53956.95 88888.00 2019-01-02 16:32:29.000 2 7860.55 1004.48 53956.93 88888.00 2019-01-02 16:32:30.000 2 7860.47 1004.46 53956.90 88888.00 2019-01-02 16:32:31.000 2 7860.39 1004.43 53956.87 88888.00 2019-01-02 16:32:32.000 2 7860.30 1004.39 53956.86 88888.00 2019-01-02 16:32:33.000 2 7860.20 1004.35 53956.84 88888.00 2019-01-02 16:32:34.000 2 7860.10 1004.32 53956.81 88888.00 2019-01-02 16:32:35.000 2 7860.02 1004.30 53956.78 88888.00 2019-01-02 16:32:36.000 2 7859.94 1004.26 53956.77 88888.00 2019-01-02 16:32:37.000 2 7859.86 1004.22 53956.75 88888.00 2019-01-02 16:32:38.000 2 7859.78 1004.19 53956.73 88888.00 2019-01-02 16:32:39.000 2 7859.70 1004.16 53956.71 88888.00 2019-01-02 16:32:40.000 2 7859.63 1004.13 53956.70 88888.00 2019-01-02 16:32:41.000 2 7859.56 1004.10 53956.70 88888.00 2019-01-02 16:32:42.000 2 7859.50 1004.07 53956.68 88888.00 2019-01-02 16:32:43.000 2 7859.44 1004.03 53956.68 88888.00 2019-01-02 16:32:44.000 2 7859.39 1003.99 53956.68 88888.00 2019-01-02 16:32:45.000 2 7859.33 1003.95 53956.67 88888.00 2019-01-02 16:32:46.000 2 7859.27 1003.92 53956.67 88888.00 2019-01-02 16:32:47.000 2 7859.22 1003.89 53956.67 88888.00 2019-01-02 16:32:48.000 2 7859.17 1003.86 53956.67 88888.00 2019-01-02 16:32:49.000 2 7859.13 1003.82 53956.68 88888.00 2019-01-02 16:32:50.000 2 7859.07 1003.79 53956.69 88888.00 2019-01-02 16:32:51.000 2 7859.01 1003.76 53956.70 88888.00 2019-01-02 16:32:52.000 2 7858.97 1003.71 53956.71 88888.00 2019-01-02 16:32:53.000 2 7858.93 1003.66 53956.71 88888.00 2019-01-02 16:32:54.000 2 7858.90 1003.63 53956.71 88888.00 2019-01-02 16:32:55.000 2 7858.86 1003.58 53956.71 88888.00 2019-01-02 16:32:56.000 2 7858.81 1003.51 53956.70 88888.00 2019-01-02 16:32:57.000 2 7858.76 1003.46 53956.68 88888.00 2019-01-02 16:32:58.000 2 7858.71 1003.41 53956.71 88888.00 2019-01-02 16:32:59.000 2 7858.68 1003.34 53956.73 88888.00 2019-01-02 16:33:00.000 2 7858.65 1003.28 53956.73 88888.00 2019-01-02 16:33:01.000 2 7858.61 1003.23 53956.73 88888.00 2019-01-02 16:33:02.000 2 7858.56 1003.16 53956.73 88888.00 2019-01-02 16:33:03.000 2 7858.52 1003.08 53956.72 88888.00 2019-01-02 16:33:04.000 2 7858.48 1003.01 53956.72 88888.00 2019-01-02 16:33:05.000 2 7858.45 1002.93 53956.72 88888.00 2019-01-02 16:33:06.000 2 7858.40 1002.86 53956.72 88888.00 2019-01-02 16:33:07.000 2 7858.35 1002.78 53956.71 88888.00 2019-01-02 16:33:08.000 2 7858.32 1002.70 53956.71 88888.00 2019-01-02 16:33:09.000 2 7858.28 1002.62 53956.73 88888.00 2019-01-02 16:33:10.000 2 7858.24 1002.54 53956.73 88888.00 2019-01-02 16:33:11.000 2 7858.19 1002.45 53956.72 88888.00 2019-01-02 16:33:12.000 2 7858.15 1002.36 53956.70 88888.00 2019-01-02 16:33:13.000 2 7858.11 1002.28 53956.69 88888.00 2019-01-02 16:33:14.000 2 7858.06 1002.22 53956.69 88888.00 2019-01-02 16:33:15.000 2 7858.01 1002.13 53956.69 88888.00 2019-01-02 16:33:16.000 2 7857.97 1002.03 53956.68 88888.00 2019-01-02 16:33:17.000 2 7857.94 1001.95 53956.68 88888.00 2019-01-02 16:33:18.000 2 7857.92 1001.87 53956.68 88888.00 2019-01-02 16:33:19.000 2 7857.90 1001.80 53956.68 88888.00 2019-01-02 16:33:20.000 2 7857.88 1001.71 53956.68 88888.00 2019-01-02 16:33:21.000 2 7857.86 1001.62 53956.69 88888.00 2019-01-02 16:33:22.000 2 7857.87 1001.54 53956.68 88888.00 2019-01-02 16:33:23.000 2 7857.87 1001.47 53956.68 88888.00 2019-01-02 16:33:24.000 2 7857.85 1001.40 53956.71 88888.00 2019-01-02 16:33:25.000 2 7857.84 1001.32 53956.73 88888.00 2019-01-02 16:33:26.000 2 7857.84 1001.24 53956.74 88888.00 2019-01-02 16:33:27.000 2 7857.86 1001.18 53956.75 88888.00 2019-01-02 16:33:28.000 2 7857.86 1001.11 53956.75 88888.00 2019-01-02 16:33:29.000 2 7857.85 1001.02 53956.76 88888.00 2019-01-02 16:33:30.000 2 7857.86 1000.94 53956.77 88888.00 2019-01-02 16:33:31.000 2 7857.87 1000.88 53956.76 88888.00 2019-01-02 16:33:32.000 2 7857.89 1000.81 53956.77 88888.00 2019-01-02 16:33:33.000 2 7857.91 1000.75 53956.79 88888.00 2019-01-02 16:33:34.000 2 7857.93 1000.68 53956.80 88888.00 2019-01-02 16:33:35.000 2 7857.94 1000.60 53956.82 88888.00 2019-01-02 16:33:36.000 2 7857.95 1000.52 53956.83 88888.00 2019-01-02 16:33:37.000 2 7857.98 1000.47 53956.85 88888.00 2019-01-02 16:33:38.000 2 7858.02 1000.43 53956.88 88888.00 2019-01-02 16:33:39.000 2 7858.06 1000.37 53956.90 88888.00 2019-01-02 16:33:40.000 2 7858.09 1000.29 53956.91 88888.00 2019-01-02 16:33:41.000 2 7858.12 1000.24 53956.93 88888.00 2019-01-02 16:33:42.000 2 7858.15 1000.19 53956.94 88888.00 2019-01-02 16:33:43.000 2 7858.19 1000.13 53956.96 88888.00 2019-01-02 16:33:44.000 2 7858.23 1000.07 53956.97 88888.00 2019-01-02 16:33:45.000 2 7858.26 1000.03 53956.98 88888.00 2019-01-02 16:33:46.000 2 7858.29 999.99 53956.99 88888.00 2019-01-02 16:33:47.000 2 7858.33 999.95 53957.00 88888.00 2019-01-02 16:33:48.000 2 7858.38 999.89 53957.01 88888.00 2019-01-02 16:33:49.000 2 7858.41 999.83 53957.02 88888.00 2019-01-02 16:33:50.000 2 7858.44 999.78 53957.03 88888.00 2019-01-02 16:33:51.000 2 7858.47 999.74 53957.03 88888.00 2019-01-02 16:33:52.000 2 7858.50 999.70 53957.04 88888.00 2019-01-02 16:33:53.000 2 7858.52 999.66 53957.03 88888.00 2019-01-02 16:33:54.000 2 7858.55 999.61 53957.02 88888.00 2019-01-02 16:33:55.000 2 7858.57 999.55 53957.03 88888.00 2019-01-02 16:33:56.000 2 7858.59 999.50 53957.02 88888.00 2019-01-02 16:33:57.000 2 7858.61 999.45 53957.01 88888.00 2019-01-02 16:33:58.000 2 7858.63 999.41 53957.00 88888.00 2019-01-02 16:33:59.000 2 7858.66 999.38 53956.99 88888.00 2019-01-02 16:34:00.000 2 7858.69 999.35 53957.01 88888.00 2019-01-02 16:34:01.000 2 7858.71 999.31 53957.03 88888.00 2019-01-02 16:34:02.000 2 7858.72 999.26 53957.02 88888.00 2019-01-02 16:34:03.000 2 7858.75 999.22 53957.03 88888.00 2019-01-02 16:34:04.000 2 7858.79 999.19 53957.04 88888.00 2019-01-02 16:34:05.000 2 7858.83 999.15 53957.04 88888.00 2019-01-02 16:34:06.000 2 7858.88 999.11 53957.05 88888.00 2019-01-02 16:34:07.000 2 7858.90 999.08 53957.05 88888.00 2019-01-02 16:34:08.000 2 7858.94 999.07 53957.06 88888.00 2019-01-02 16:34:09.000 2 7858.99 999.06 53957.08 88888.00 2019-01-02 16:34:10.000 2 7859.03 999.03 53957.09 88888.00 2019-01-02 16:34:11.000 2 7859.07 999.02 53957.09 88888.00 2019-01-02 16:34:12.000 2 7859.12 999.00 53957.09 88888.00 2019-01-02 16:34:13.000 2 7859.17 998.98 53957.09 88888.00 2019-01-02 16:34:14.000 2 7859.21 998.97 53957.12 88888.00 2019-01-02 16:34:15.000 2 7859.25 998.96 53957.13 88888.00 2019-01-02 16:34:16.000 2 7859.31 998.97 53957.15 88888.00 2019-01-02 16:34:17.000 2 7859.37 998.97 53957.17 88888.00 2019-01-02 16:34:18.000 2 7859.43 998.98 53957.18 88888.00 2019-01-02 16:34:19.000 2 7859.47 998.98 53957.18 88888.00 2019-01-02 16:34:20.000 2 7859.52 998.97 53957.18 88888.00 2019-01-02 16:34:21.000 2 7859.59 998.98 53957.19 88888.00 2019-01-02 16:34:22.000 2 7859.63 998.98 53957.21 88888.00 2019-01-02 16:34:23.000 2 7859.66 998.96 53957.22 88888.00 2019-01-02 16:34:24.000 2 7859.70 998.96 53957.23 88888.00 2019-01-02 16:34:25.000 2 7859.75 998.97 53957.25 88888.00 2019-01-02 16:34:26.000 2 7859.81 998.97 53957.25 88888.00 2019-01-02 16:34:27.000 2 7859.86 998.98 53957.26 88888.00 2019-01-02 16:34:28.000 2 7859.91 999.00 53957.27 88888.00 2019-01-02 16:34:29.000 2 7859.96 999.02 53957.28 88888.00 2019-01-02 16:34:30.000 2 7860.01 999.03 53957.28 88888.00 2019-01-02 16:34:31.000 2 7860.06 999.05 53957.27 88888.00 2019-01-02 16:34:32.000 2 7860.10 999.07 53957.28 88888.00 2019-01-02 16:34:33.000 2 7860.14 999.10 53957.29 88888.00 2019-01-02 16:34:34.000 2 7860.18 999.13 53957.29 88888.00 2019-01-02 16:34:35.000 2 7860.23 999.17 53957.28 88888.00 2019-01-02 16:34:36.000 2 7860.28 999.21 53957.27 88888.00 2019-01-02 16:34:37.000 2 7860.33 999.24 53957.27 88888.00 2019-01-02 16:34:38.000 2 7860.36 999.27 53957.29 88888.00 2019-01-02 16:34:39.000 2 7860.40 999.31 53957.30 88888.00 2019-01-02 16:34:40.000 2 7860.45 999.35 53957.29 88888.00 2019-01-02 16:34:41.000 2 7860.50 999.39 53957.28 88888.00 2019-01-02 16:34:42.000 2 7860.54 999.43 53957.28 88888.00 2019-01-02 16:34:43.000 2 7860.60 999.47 53957.29 88888.00 2019-01-02 16:34:44.000 2 7860.65 999.52 53957.30 88888.00 2019-01-02 16:34:45.000 2 7860.70 999.57 53957.32 88888.00 2019-01-02 16:34:46.000 2 7860.78 999.63 53957.34 88888.00 2019-01-02 16:34:47.000 2 7860.85 999.67 53957.35 88888.00 2019-01-02 16:34:48.000 2 7860.90 999.72 53957.35 88888.00 2019-01-02 16:34:49.000 2 7860.95 999.76 53957.36 88888.00 2019-01-02 16:34:50.000 2 7861.00 999.82 53957.36 88888.00 2019-01-02 16:34:51.000 2 7861.04 999.87 53957.36 88888.00 2019-01-02 16:34:52.000 2 7861.09 999.91 53957.36 88888.00 2019-01-02 16:34:53.000 2 7861.15 999.96 53957.38 88888.00 2019-01-02 16:34:54.000 2 7861.22 1000.02 53957.39 88888.00 2019-01-02 16:34:55.000 2 7861.29 1000.09 53957.41 88888.00 2019-01-02 16:34:56.000 2 7861.34 1000.15 53957.42 88888.00 2019-01-02 16:34:57.000 2 7861.40 1000.21 53957.43 88888.00 2019-01-02 16:34:58.000 2 7861.45 1000.27 53957.43 88888.00 2019-01-02 16:34:59.000 2 7861.50 1000.32 53957.44 88888.00 2019-01-02 16:35:00.000 2 7861.55 1000.37 53957.45 88888.00 2019-01-02 16:35:01.000 2 7861.60 1000.43 53957.46 88888.00 2019-01-02 16:35:02.000 2 7861.65 1000.50 53957.47 88888.00 2019-01-02 16:35:03.000 2 7861.70 1000.56 53957.48 88888.00 2019-01-02 16:35:04.000 2 7861.76 1000.61 53957.48 88888.00 2019-01-02 16:35:05.000 2 7861.81 1000.66 53957.50 88888.00 2019-01-02 16:35:06.000 2 7861.88 1000.71 53957.52 88888.00 2019-01-02 16:35:07.000 2 7861.94 1000.78 53957.53 88888.00 2019-01-02 16:35:08.000 2 7861.98 1000.83 53957.52 88888.00 2019-01-02 16:35:09.000 2 7862.02 1000.87 53957.50 88888.00 2019-01-02 16:35:10.000 2 7862.06 1000.91 53957.49 88888.00 2019-01-02 16:35:11.000 2 7862.08 1000.96 53957.50 88888.00 2019-01-02 16:35:12.000 2 7862.11 1001.01 53957.50 88888.00 2019-01-02 16:35:13.000 2 7862.15 1001.05 53957.49 88888.00 2019-01-02 16:35:14.000 2 7862.18 1001.09 53957.49 88888.00 2019-01-02 16:35:15.000 2 7862.19 1001.13 53957.49 88888.00 2019-01-02 16:35:16.000 2 7862.20 1001.18 53957.47 88888.00 2019-01-02 16:35:17.000 2 7862.21 1001.22 53957.44 88888.00 2019-01-02 16:35:18.000 2 7862.24 1001.27 53957.43 88888.00 2019-01-02 16:35:19.000 2 7862.24 1001.31 53957.43 88888.00 2019-01-02 16:35:20.000 2 7862.23 1001.35 53957.41 88888.00 2019-01-02 16:35:21.000 2 7862.22 1001.39 53957.39 88888.00 2019-01-02 16:35:22.000 2 7862.23 1001.42 53957.37 88888.00 2019-01-02 16:35:23.000 2 7862.23 1001.46 53957.36 88888.00 2019-01-02 16:35:24.000 2 7862.25 1001.51 53957.34 88888.00 2019-01-02 16:35:25.000 2 7862.28 1001.56 53957.32 88888.00 2019-01-02 16:35:26.000 2 7862.29 1001.61 53957.29 88888.00 2019-01-02 16:35:27.000 2 7862.29 1001.64 53957.27 88888.00 2019-01-02 16:35:28.000 2 7862.29 1001.67 53957.25 88888.00 2019-01-02 16:35:29.000 2 7862.29 1001.71 53957.24 88888.00 2019-01-02 16:35:30.000 2 7862.29 1001.76 53957.22 88888.00 2019-01-02 16:35:31.000 2 7862.29 1001.80 53957.19 88888.00 2019-01-02 16:35:32.000 2 7862.29 1001.83 53957.17 88888.00 2019-01-02 16:35:33.000 2 7862.28 1001.86 53957.16 88888.00 2019-01-02 16:35:34.000 2 7862.28 1001.89 53957.14 88888.00 2019-01-02 16:35:35.000 2 7862.28 1001.91 53957.10 88888.00 2019-01-02 16:35:36.000 2 7862.27 1001.93 53957.06 88888.00 2019-01-02 16:35:37.000 2 7862.25 1001.97 53957.03 88888.00 2019-01-02 16:35:38.000 2 7862.25 1002.01 53957.00 88888.00 2019-01-02 16:35:39.000 2 7862.24 1002.03 53956.96 88888.00 2019-01-02 16:35:40.000 2 7862.21 1002.04 53956.93 88888.00 2019-01-02 16:35:41.000 2 7862.20 1002.07 53956.91 88888.00 2019-01-02 16:35:42.000 2 7862.21 1002.11 53956.89 88888.00 2019-01-02 16:35:43.000 2 7862.21 1002.13 53956.86 88888.00 2019-01-02 16:35:44.000 2 7862.19 1002.14 53956.83 88888.00 2019-01-02 16:35:45.000 2 7862.19 1002.16 53956.81 88888.00 2019-01-02 16:35:46.000 2 7862.20 1002.18 53956.79 88888.00 2019-01-02 16:35:47.000 2 7862.20 1002.20 53956.76 88888.00 2019-01-02 16:35:48.000 2 7862.20 1002.22 53956.74 88888.00 2019-01-02 16:35:49.000 2 7862.20 1002.25 53956.73 88888.00 2019-01-02 16:35:50.000 2 7862.20 1002.28 53956.71 88888.00 2019-01-02 16:35:51.000 2 7862.22 1002.31 53956.69 88888.00 2019-01-02 16:35:52.000 2 7862.24 1002.33 53956.66 88888.00 2019-01-02 16:35:53.000 2 7862.24 1002.35 53956.64 88888.00 2019-01-02 16:35:54.000 2 7862.25 1002.36 53956.62 88888.00 2019-01-02 16:35:55.000 2 7862.25 1002.38 53956.61 88888.00 2019-01-02 16:35:56.000 2 7862.27 1002.41 53956.59 88888.00 2019-01-02 16:35:57.000 2 7862.31 1002.40 53956.59 88888.00 2019-01-02 16:35:58.000 2 7862.33 1002.40 53956.57 88888.00 2019-01-02 16:35:59.000 2 7862.34 1002.41 53956.57 88888.00 2019-01-02 16:36:00.000 2 7862.35 1002.42 53956.55 88888.00 2019-01-02 16:36:01.000 2 7862.36 1002.42 53956.53 88888.00 2019-01-02 16:36:02.000 2 7862.38 1002.43 53956.52 88888.00 2019-01-02 16:36:03.000 2 7862.40 1002.44 53956.52 88888.00 2019-01-02 16:36:04.000 2 7862.43 1002.45 53956.52 88888.00 2019-01-02 16:36:05.000 2 7862.45 1002.44 53956.52 88888.00 2019-01-02 16:36:06.000 2 7862.46 1002.44 53956.50 88888.00 2019-01-02 16:36:07.000 2 7862.48 1002.45 53956.48 88888.00 2019-01-02 16:36:08.000 2 7862.50 1002.46 53956.46 88888.00 2019-01-02 16:36:09.000 2 7862.51 1002.46 53956.46 88888.00 2019-01-02 16:36:10.000 2 7862.52 1002.46 53956.44 88888.00 2019-01-02 16:36:11.000 2 7862.53 1002.46 53956.40 88888.00 2019-01-02 16:36:12.000 2 7862.53 1002.45 53956.37 88888.00 2019-01-02 16:36:13.000 2 7862.52 1002.43 53956.35 88888.00 2019-01-02 16:36:14.000 2 7862.51 1002.42 53956.32 88888.00 2019-01-02 16:36:15.000 2 7862.52 1002.41 53956.30 88888.00 2019-01-02 16:36:16.000 2 7862.53 1002.41 53956.29 88888.00 2019-01-02 16:36:17.000 2 7862.55 1002.39 53956.28 88888.00 2019-01-02 16:36:18.000 2 7862.57 1002.38 53956.26 88888.00 2019-01-02 16:36:19.000 2 7862.58 1002.37 53956.25 88888.00 2019-01-02 16:36:20.000 2 7862.59 1002.35 53956.24 88888.00 2019-01-02 16:36:21.000 2 7862.59 1002.32 53956.23 88888.00 2019-01-02 16:36:22.000 2 7862.60 1002.30 53956.22 88888.00 2019-01-02 16:36:23.000 2 7862.63 1002.27 53956.21 88888.00 2019-01-02 16:36:24.000 2 7862.64 1002.24 53956.21 88888.00 2019-01-02 16:36:25.000 2 7862.66 1002.21 53956.21 88888.00 2019-01-02 16:36:26.000 2 7862.69 1002.19 53956.21 88888.00 2019-01-02 16:36:27.000 2 7862.70 1002.15 53956.22 88888.00 2019-01-02 16:36:28.000 2 7862.71 1002.11 53956.23 88888.00 2019-01-02 16:36:29.000 2 7862.74 1002.08 53956.23 88888.00 2019-01-02 16:36:30.000 2 7862.77 1002.05 53956.22 88888.00 2019-01-02 16:36:31.000 2 7862.79 1002.03 53956.21 88888.00 2019-01-02 16:36:32.000 2 7862.81 1002.00 53956.20 88888.00 2019-01-02 16:36:33.000 2 7862.83 1001.97 53956.21 88888.00 2019-01-02 16:36:34.000 2 7862.86 1001.94 53956.23 88888.00 2019-01-02 16:36:35.000 2 7862.89 1001.91 53956.24 88888.00 2019-01-02 16:36:36.000 2 7862.90 1001.86 53956.23 88888.00 2019-01-02 16:36:37.000 2 7862.91 1001.81 53956.20 88888.00 2019-01-02 16:36:38.000 2 7862.93 1001.78 53956.20 88888.00 2019-01-02 16:36:39.000 2 7862.95 1001.73 53956.22 88888.00 2019-01-02 16:36:40.000 2 7862.97 1001.69 53956.23 88888.00 2019-01-02 16:36:41.000 2 7862.99 1001.67 53956.22 88888.00 2019-01-02 16:36:42.000 2 7863.00 1001.65 53956.22 88888.00 2019-01-02 16:36:43.000 2 7863.02 1001.60 53956.23 88888.00 2019-01-02 16:36:44.000 2 7863.04 1001.56 53956.23 88888.00 2019-01-02 16:36:45.000 2 7863.05 1001.53 53956.23 88888.00 2019-01-02 16:36:46.000 2 7863.08 1001.51 53956.23 88888.00 2019-01-02 16:36:47.000 2 7863.11 1001.49 53956.23 88888.00 2019-01-02 16:36:48.000 2 7863.14 1001.47 53956.27 88888.00 2019-01-02 16:36:49.000 2 7863.17 1001.45 53956.29 88888.00 2019-01-02 16:36:50.000 2 7863.19 1001.43 53956.28 88888.00 2019-01-02 16:36:51.000 2 7863.21 1001.41 53956.28 88888.00 2019-01-02 16:36:52.000 2 7863.23 1001.40 53956.28 88888.00 2019-01-02 16:36:53.000 2 7863.25 1001.39 53956.27 88888.00 2019-01-02 16:36:54.000 2 7863.27 1001.38 53956.25 88888.00 2019-01-02 16:36:55.000 2 7863.29 1001.36 53956.24 88888.00 2019-01-02 16:36:56.000 2 7863.30 1001.33 53956.24 88888.00 2019-01-02 16:36:57.000 2 7863.31 1001.31 53956.24 88888.00 2019-01-02 16:36:58.000 2 7863.33 1001.30 53956.24 88888.00 2019-01-02 16:36:59.000 2 7863.35 1001.30 53956.25 88888.00 2019-01-02 16:37:00.000 2 7863.38 1001.29 53956.26 88888.00 2019-01-02 16:37:01.000 2 7863.40 1001.29 53956.25 88888.00 2019-01-02 16:37:02.000 2 7863.41 1001.29 53956.24 88888.00 2019-01-02 16:37:03.000 2 7863.44 1001.28 53956.24 88888.00 2019-01-02 16:37:04.000 2 7863.48 1001.28 53956.25 88888.00 2019-01-02 16:37:05.000 2 7863.52 1001.29 53956.26 88888.00 2019-01-02 16:37:06.000 2 7863.58 1001.31 53956.28 88888.00 2019-01-02 16:37:07.000 2 7863.64 1001.32 53956.30 88888.00 2019-01-02 16:37:08.000 2 7863.68 1001.32 53956.32 88888.00 2019-01-02 16:37:09.000 2 7863.72 1001.33 53956.35 88888.00 2019-01-02 16:37:10.000 2 7863.79 1001.33 53956.39 88888.00 2019-01-02 16:37:11.000 2 7863.85 1001.34 53956.41 88888.00 2019-01-02 16:37:12.000 2 7863.90 1001.36 53956.44 88888.00 2019-01-02 16:37:13.000 2 7863.96 1001.36 53956.48 88888.00 2019-01-02 16:37:14.000 2 7864.02 1001.37 53956.52 88888.00 2019-01-02 16:37:15.000 2 7864.09 1001.38 53956.56 88888.00 2019-01-02 16:37:16.000 2 7864.15 1001.38 53956.59 88888.00 2019-01-02 16:37:17.000 2 7864.21 1001.39 53956.62 88888.00 2019-01-02 16:37:18.000 2 7864.29 1001.40 53956.65 88888.00 2019-01-02 16:37:19.000 2 7864.36 1001.40 53956.70 88888.00 2019-01-02 16:37:20.000 2 7864.42 1001.41 53956.75 88888.00 2019-01-02 16:37:21.000 2 7864.50 1001.45 53956.78 88888.00 2019-01-02 16:37:22.000 2 7864.57 1001.47 53956.81 88888.00 2019-01-02 16:37:23.000 2 7864.65 1001.48 53956.84 88888.00 2019-01-02 16:37:24.000 2 7864.71 1001.50 53956.88 88888.00 2019-01-02 16:37:25.000 2 7864.78 1001.52 53956.92 88888.00 2019-01-02 16:37:26.000 2 7864.85 1001.53 53956.95 88888.00 2019-01-02 16:37:27.000 2 7864.91 1001.56 53956.97 88888.00 2019-01-02 16:37:28.000 2 7864.96 1001.59 53957.00 88888.00 2019-01-02 16:37:29.000 2 7865.02 1001.61 53957.03 88888.00 2019-01-02 16:37:30.000 2 7865.08 1001.64 53957.05 88888.00 2019-01-02 16:37:31.000 2 7865.14 1001.66 53957.09 88888.00 2019-01-02 16:37:32.000 2 7865.18 1001.69 53957.11 88888.00 2019-01-02 16:37:33.000 2 7865.23 1001.73 53957.14 88888.00 2019-01-02 16:37:34.000 2 7865.28 1001.75 53957.16 88888.00 2019-01-02 16:37:35.000 2 7865.33 1001.77 53957.17 88888.00 2019-01-02 16:37:36.000 2 7865.37 1001.79 53957.20 88888.00 2019-01-02 16:37:37.000 2 7865.39 1001.80 53957.22 88888.00 2019-01-02 16:37:38.000 2 7865.41 1001.82 53957.23 88888.00 2019-01-02 16:37:39.000 2 7865.45 1001.86 53957.25 88888.00 2019-01-02 16:37:40.000 2 7865.48 1001.91 53957.25 88888.00 2019-01-02 16:37:41.000 2 7865.51 1001.93 53957.25 88888.00 2019-01-02 16:37:42.000 2 7865.53 1001.95 53957.27 88888.00 2019-01-02 16:37:43.000 2 7865.54 1001.98 53957.29 88888.00 2019-01-02 16:37:44.000 2 7865.56 1002.00 53957.29 88888.00 2019-01-02 16:37:45.000 2 7865.58 1002.02 53957.30 88888.00 2019-01-02 16:37:46.000 2 7865.59 1002.05 53957.29 88888.00 2019-01-02 16:37:47.000 2 7865.59 1002.07 53957.29 88888.00 2019-01-02 16:37:48.000 2 7865.58 1002.08 53957.29 88888.00 2019-01-02 16:37:49.000 2 7865.59 1002.11 53957.30 88888.00 2019-01-02 16:37:50.000 2 7865.61 1002.15 53957.31 88888.00 2019-01-02 16:37:51.000 2 7865.61 1002.17 53957.32 88888.00 2019-01-02 16:37:52.000 2 7865.63 1002.21 53957.32 88888.00 2019-01-02 16:37:53.000 2 7865.67 1002.27 53957.32 88888.00 2019-01-02 16:37:54.000 2 7865.70 1002.31 53957.32 88888.00 2019-01-02 16:37:55.000 2 7865.70 1002.33 53957.33 88888.00 2019-01-02 16:37:56.000 2 7865.72 1002.36 53957.34 88888.00 2019-01-02 16:37:57.000 2 7865.75 1002.39 53957.37 88888.00 2019-01-02 16:37:58.000 2 7865.77 1002.41 53957.39 88888.00 2019-01-02 16:37:59.000 2 7865.77 1002.41 53957.39 88888.00 2019-01-02 16:38:00.000 2 7865.77 1002.42 53957.40 88888.00 2019-01-02 16:38:01.000 2 7865.79 1002.46 53957.42 88888.00 2019-01-02 16:38:02.000 2 7865.80 1002.47 53957.43 88888.00 2019-01-02 16:38:03.000 2 7865.81 1002.47 53957.44 88888.00 2019-01-02 16:38:04.000 2 7865.82 1002.47 53957.45 88888.00 2019-01-02 16:38:05.000 2 7865.83 1002.48 53957.47 88888.00 2019-01-02 16:38:06.000 2 7865.85 1002.50 53957.48 88888.00 2019-01-02 16:38:07.000 2 7865.87 1002.52 53957.50 88888.00 2019-01-02 16:38:08.000 2 7865.90 1002.55 53957.54 88888.00 2019-01-02 16:38:09.000 2 7865.94 1002.57 53957.57 88888.00 2019-01-02 16:38:10.000 2 7865.98 1002.59 53957.58 88888.00 2019-01-02 16:38:11.000 2 7866.00 1002.60 53957.61 88888.00 2019-01-02 16:38:12.000 2 7866.02 1002.62 53957.64 88888.00 2019-01-02 16:38:13.000 2 7866.05 1002.64 53957.66 88888.00 2019-01-02 16:38:14.000 2 7866.08 1002.64 53957.68 88888.00 2019-01-02 16:38:15.000 2 7866.10 1002.65 53957.71 88888.00 2019-01-02 16:38:16.000 2 7866.14 1002.67 53957.75 88888.00 2019-01-02 16:38:17.000 2 7866.17 1002.69 53957.78 88888.00 2019-01-02 16:38:18.000 2 7866.21 1002.71 53957.79 88888.00 2019-01-02 16:38:19.000 2 7866.26 1002.74 53957.81 88888.00 2019-01-02 16:38:20.000 2 7866.29 1002.78 53957.84 88888.00 2019-01-02 16:38:21.000 2 7866.32 1002.81 53957.87 88888.00 2019-01-02 16:38:22.000 2 7866.35 1002.84 53957.89 88888.00 2019-01-02 16:38:23.000 2 7866.39 1002.84 53957.91 88888.00 2019-01-02 16:38:24.000 2 7866.44 1002.87 53957.94 88888.00 2019-01-02 16:38:25.000 2 7866.49 1002.91 53957.98 88888.00 2019-01-02 16:38:26.000 2 7866.54 1002.95 53958.02 88888.00 2019-01-02 16:38:27.000 2 7866.59 1002.99 53958.07 88888.00 2019-01-02 16:38:28.000 2 7866.64 1003.03 53958.11 88888.00 2019-01-02 16:38:29.000 2 7866.68 1003.07 53958.14 88888.00 2019-01-02 16:38:30.000 2 7866.72 1003.08 53958.17 88888.00 2019-01-02 16:38:31.000 2 7866.77 1003.12 53958.21 88888.00 2019-01-02 16:38:32.000 2 7866.83 1003.16 53958.25 88888.00 2019-01-02 16:38:33.000 2 7866.90 1003.19 53958.29 88888.00 2019-01-02 16:38:34.000 2 7866.96 1003.22 53958.32 88888.00 2019-01-02 16:38:35.000 2 7867.00 1003.26 53958.36 88888.00 2019-01-02 16:38:36.000 2 7867.05 1003.30 53958.39 88888.00 2019-01-02 16:38:37.000 2 7867.10 1003.35 53958.42 88888.00 2019-01-02 16:38:38.000 2 7867.16 1003.39 53958.45 88888.00 2019-01-02 16:38:39.000 2 7867.20 1003.42 53958.48 88888.00 2019-01-02 16:38:40.000 2 7867.23 1003.47 53958.51 88888.00 2019-01-02 16:38:41.000 2 7867.28 1003.51 53958.55 88888.00 2019-01-02 16:38:42.000 2 7867.32 1003.56 53958.59 88888.00 2019-01-02 16:38:43.000 2 7867.35 1003.59 53958.62 88888.00 2019-01-02 16:38:44.000 2 7867.39 1003.62 53958.64 88888.00 2019-01-02 16:38:45.000 2 7867.43 1003.65 53958.66 88888.00 2019-01-02 16:38:46.000 2 7867.47 1003.70 53958.67 88888.00 2019-01-02 16:38:47.000 2 7867.50 1003.74 53958.69 88888.00 2019-01-02 16:38:48.000 2 7867.54 1003.79 53958.72 88888.00 2019-01-02 16:38:49.000 2 7867.59 1003.84 53958.77 88888.00 2019-01-02 16:38:50.000 2 7867.64 1003.88 53958.82 88888.00 2019-01-02 16:38:51.000 2 7867.67 1003.92 53958.84 88888.00 2019-01-02 16:38:52.000 2 7867.70 1003.97 53958.87 88888.00 2019-01-02 16:38:53.000 2 7867.73 1004.01 53958.89 88888.00 2019-01-02 16:38:54.000 2 7867.76 1004.06 53958.92 88888.00 2019-01-02 16:38:55.000 2 7867.80 1004.10 53958.94 88888.00 2019-01-02 16:38:56.000 2 7867.83 1004.13 53958.96 88888.00 2019-01-02 16:38:57.000 2 7867.85 1004.18 53958.99 88888.00 2019-01-02 16:38:58.000 2 7867.89 1004.24 53959.03 88888.00 2019-01-02 16:38:59.000 2 7867.92 1004.28 53959.06 88888.00 2019-01-02 16:39:00.000 2 7867.95 1004.30 53959.09 88888.00 2019-01-02 16:39:01.000 2 7867.99 1004.33 53959.13 88888.00 2019-01-02 16:39:02.000 2 7868.02 1004.37 53959.18 88888.00 2019-01-02 16:39:03.000 2 7868.06 1004.41 53959.21 88888.00 2019-01-02 16:39:04.000 2 7868.09 1004.45 53959.24 88888.00 2019-01-02 16:39:05.000 2 7868.13 1004.48 53959.27 88888.00 2019-01-02 16:39:06.000 2 7868.17 1004.50 53959.30 88888.00 2019-01-02 16:39:07.000 2 7868.20 1004.53 53959.33 88888.00 2019-01-02 16:39:08.000 2 7868.22 1004.56 53959.37 88888.00 2019-01-02 16:39:09.000 2 7868.24 1004.59 53959.40 88888.00 2019-01-02 16:39:10.000 2 7868.26 1004.62 53959.43 88888.00 2019-01-02 16:39:11.000 2 7868.29 1004.64 53959.45 88888.00 2019-01-02 16:39:12.000 2 7868.30 1004.66 53959.46 88888.00 2019-01-02 16:39:13.000 2 7868.30 1004.70 53959.47 88888.00 2019-01-02 16:39:14.000 2 7868.32 1004.72 53959.48 88888.00 2019-01-02 16:39:15.000 2 7868.34 1004.73 53959.51 88888.00 2019-01-02 16:39:16.000 2 7868.33 1004.75 53959.55 88888.00 2019-01-02 16:39:17.000 2 7868.32 1004.77 53959.58 88888.00 2019-01-02 16:39:18.000 2 7868.31 1004.79 53959.59 88888.00 2019-01-02 16:39:19.000 2 7868.31 1004.80 53959.61 88888.00 2019-01-02 16:39:20.000 2 7868.32 1004.83 53959.64 88888.00 2019-01-02 16:39:21.000 2 7868.31 1004.85 53959.65 88888.00 2019-01-02 16:39:22.000 2 7868.30 1004.86 53959.65 88888.00 2019-01-02 16:39:23.000 2 7868.29 1004.88 53959.67 88888.00 2019-01-02 16:39:24.000 2 7868.28 1004.90 53959.70 88888.00 2019-01-02 16:39:25.000 2 7868.28 1004.92 53959.73 88888.00 2019-01-02 16:39:26.000 2 7868.28 1004.93 53959.75 88888.00 2019-01-02 16:39:27.000 2 7868.27 1004.93 53959.78 88888.00 2019-01-02 16:39:28.000 2 7868.27 1004.95 53959.80 88888.00 2019-01-02 16:39:29.000 2 7868.26 1004.97 53959.82 88888.00 2019-01-02 16:39:30.000 2 7868.25 1004.98 53959.82 88888.00 2019-01-02 16:39:31.000 2 7868.23 1004.99 53959.83 88888.00 2019-01-02 16:39:32.000 2 7868.21 1005.00 53959.84 88888.00 2019-01-02 16:39:33.000 2 7868.17 1005.01 53959.85 88888.00 2019-01-02 16:39:34.000 2 7868.13 1005.03 53959.87 88888.00 2019-01-02 16:39:35.000 2 7868.11 1005.04 53959.89 88888.00 2019-01-02 16:39:36.000 2 7868.08 1005.03 53959.89 88888.00 2019-01-02 16:39:37.000 2 7868.06 1005.03 53959.91 88888.00 2019-01-02 16:39:38.000 2 7868.05 1005.04 53959.95 88888.00 2019-01-02 16:39:39.000 2 7868.02 1005.03 53959.97 88888.00 2019-01-02 16:39:40.000 2 7867.99 1005.01 53959.98 88888.00 2019-01-02 16:39:41.000 2 7867.96 1004.99 53959.99 88888.00 2019-01-02 16:39:42.000 2 7867.94 1004.99 53960.00 88888.00 2019-01-02 16:39:43.000 2 7867.91 1004.98 53960.01 88888.00 2019-01-02 16:39:44.000 2 7867.88 1004.97 53960.02 88888.00 2019-01-02 16:39:45.000 2 7867.85 1004.98 53960.05 88888.00 2019-01-02 16:39:46.000 2 7867.82 1004.97 53960.07 88888.00 2019-01-02 16:39:47.000 2 7867.80 1004.96 53960.09 88888.00 2019-01-02 16:39:48.000 2 7867.77 1004.95 53960.09 88888.00 2019-01-02 16:39:49.000 2 7867.73 1004.95 53960.11 88888.00 2019-01-02 16:39:50.000 2 7867.71 1004.95 53960.12 88888.00 2019-01-02 16:39:51.000 2 7867.69 1004.95 53960.13 88888.00 2019-01-02 16:39:52.000 2 7867.66 1004.92 53960.13 88888.00 2019-01-02 16:39:53.000 2 7867.62 1004.91 53960.14 88888.00 2019-01-02 16:39:54.000 2 7867.59 1004.90 53960.16 88888.00 2019-01-02 16:39:55.000 2 7867.57 1004.90 53960.18 88888.00 2019-01-02 16:39:56.000 2 7867.56 1004.89 53960.20 88888.00 2019-01-02 16:39:57.000 2 7867.55 1004.87 53960.23 88888.00 2019-01-02 16:39:58.000 2 7867.54 1004.86 53960.25 88888.00 2019-01-02 16:39:59.000 2 7867.52 1004.85 53960.28 88888.00 2019-01-02 16:40:00.000 2 7867.51 1004.83 53960.30 88888.00 2019-01-02 16:40:01.000 2 7867.49 1004.81 53960.32 88888.00 2019-01-02 16:40:02.000 2 7867.49 1004.80 53960.36 88888.00 2019-01-02 16:40:03.000 2 7867.49 1004.79 53960.39 88888.00 2019-01-02 16:40:04.000 2 7867.49 1004.78 53960.42 88888.00 2019-01-02 16:40:05.000 2 7867.49 1004.77 53960.45 88888.00 2019-01-02 16:40:06.000 2 7867.49 1004.73 53960.46 88888.00 2019-01-02 16:40:07.000 2 7867.47 1004.72 53960.48 88888.00 2019-01-02 16:40:08.000 2 7867.48 1004.72 53960.52 88888.00 2019-01-02 16:40:09.000 2 7867.49 1004.72 53960.55 88888.00 2019-01-02 16:40:10.000 2 7867.48 1004.73 53960.57 88888.00 2019-01-02 16:40:11.000 2 7867.47 1004.73 53960.59 88888.00 2019-01-02 16:40:12.000 2 7867.46 1004.71 53960.60 88888.00 2019-01-02 16:40:13.000 2 7867.45 1004.70 53960.60 88888.00 2019-01-02 16:40:14.000 2 7867.43 1004.69 53960.60 88888.00 2019-01-02 16:40:15.000 2 7867.39 1004.68 53960.61 88888.00 2019-01-02 16:40:16.000 2 7867.35 1004.67 53960.60 88888.00 2019-01-02 16:40:17.000 2 7867.31 1004.66 53960.60 88888.00 2019-01-02 16:40:18.000 2 7867.30 1004.65 53960.62 88888.00 2019-01-02 16:40:19.000 2 7867.30 1004.64 53960.65 88888.00 2019-01-02 16:40:20.000 2 7867.30 1004.63 53960.67 88888.00 2019-01-02 16:40:21.000 2 7867.28 1004.61 53960.68 88888.00 2019-01-02 16:40:22.000 2 7867.27 1004.60 53960.68 88888.00 2019-01-02 16:40:23.000 2 7867.25 1004.58 53960.69 88888.00 2019-01-02 16:40:24.000 2 7867.22 1004.56 53960.69 88888.00 2019-01-02 16:40:25.000 2 7867.20 1004.53 53960.70 88888.00 2019-01-02 16:40:26.000 2 7867.20 1004.51 53960.71 88888.00 2019-01-02 16:40:27.000 2 7867.17 1004.49 53960.71 88888.00 2019-01-02 16:40:28.000 2 7867.15 1004.47 53960.72 88888.00 2019-01-02 16:40:29.000 2 7867.12 1004.46 53960.73 88888.00 2019-01-02 16:40:30.000 2 7867.10 1004.45 53960.73 88888.00 2019-01-02 16:40:31.000 2 7867.08 1004.42 53960.71 88888.00 2019-01-02 16:40:32.000 2 7867.06 1004.40 53960.71 88888.00 2019-01-02 16:40:33.000 2 7867.05 1004.38 53960.72 88888.00 2019-01-02 16:40:34.000 2 7867.03 1004.35 53960.72 88888.00 2019-01-02 16:40:35.000 2 7867.01 1004.32 53960.73 88888.00 2019-01-02 16:40:36.000 2 7866.98 1004.29 53960.74 88888.00 2019-01-02 16:40:37.000 2 7866.96 1004.27 53960.74 88888.00 2019-01-02 16:40:38.000 2 7866.93 1004.25 53960.74 88888.00 2019-01-02 16:40:39.000 2 7866.90 1004.23 53960.73 88888.00 2019-01-02 16:40:40.000 2 7866.86 1004.21 53960.71 88888.00 2019-01-02 16:40:41.000 2 7866.83 1004.18 53960.70 88888.00 2019-01-02 16:40:42.000 2 7866.80 1004.15 53960.69 88888.00 2019-01-02 16:40:43.000 2 7866.77 1004.13 53960.69 88888.00 2019-01-02 16:40:44.000 2 7866.75 1004.11 53960.69 88888.00 2019-01-02 16:40:45.000 2 7866.72 1004.09 53960.68 88888.00 2019-01-02 16:40:46.000 2 7866.69 1004.08 53960.68 88888.00 2019-01-02 16:40:47.000 2 7866.67 1004.06 53960.66 88888.00 2019-01-02 16:40:48.000 2 7866.65 1004.03 53960.66 88888.00 2019-01-02 16:40:49.000 2 7866.63 1004.01 53960.66 88888.00 2019-01-02 16:40:50.000 2 7866.62 1003.99 53960.67 88888.00 2019-01-02 16:40:51.000 2 7866.60 1003.96 53960.67 88888.00 2019-01-02 16:40:52.000 2 7866.58 1003.92 53960.65 88888.00 2019-01-02 16:40:53.000 2 7866.55 1003.89 53960.64 88888.00 2019-01-02 16:40:54.000 2 7866.53 1003.86 53960.64 88888.00 2019-01-02 16:40:55.000 2 7866.52 1003.84 53960.63 88888.00 2019-01-02 16:40:56.000 2 7866.49 1003.81 53960.62 88888.00 2019-01-02 16:40:57.000 2 7866.47 1003.77 53960.60 88888.00 2019-01-02 16:40:58.000 2 7866.47 1003.74 53960.59 88888.00 2019-01-02 16:40:59.000 2 7866.46 1003.72 53960.59 88888.00 2019-01-02 16:41:00.000 2 7866.45 1003.69 53960.59 88888.00 2019-01-02 16:41:01.000 2 7866.43 1003.65 53960.59 88888.00 2019-01-02 16:41:02.000 2 7866.41 1003.63 53960.57 88888.00 2019-01-02 16:41:03.000 2 7866.39 1003.60 53960.55 88888.00 2019-01-02 16:41:04.000 2 7866.39 1003.56 53960.55 88888.00 2019-01-02 16:41:05.000 2 7866.39 1003.52 53960.55 88888.00 2019-01-02 16:41:06.000 2 7866.39 1003.50 53960.55 88888.00 2019-01-02 16:41:07.000 2 7866.40 1003.48 53960.55 88888.00 2019-01-02 16:41:08.000 2 7866.40 1003.44 53960.55 88888.00 2019-01-02 16:41:09.000 2 7866.42 1003.40 53960.55 88888.00 2019-01-02 16:41:10.000 2 7866.44 1003.38 53960.54 88888.00 2019-01-02 16:41:11.000 2 7866.45 1003.36 53960.54 88888.00 2019-01-02 16:41:12.000 2 7866.47 1003.35 53960.56 88888.00 2019-01-02 16:41:13.000 2 7866.49 1003.32 53960.58 88888.00 2019-01-02 16:41:14.000 2 7866.50 1003.29 53960.59 88888.00 2019-01-02 16:41:15.000 2 7866.52 1003.24 53960.60 88888.00 2019-01-02 16:41:16.000 2 7866.54 1003.21 53960.60 88888.00 2019-01-02 16:41:17.000 2 7866.56 1003.19 53960.60 88888.00 2019-01-02 16:41:18.000 2 7866.58 1003.17 53960.61 88888.00 2019-01-02 16:41:19.000 2 7866.59 1003.14 53960.61 88888.00 2019-01-02 16:41:20.000 2 7866.61 1003.12 53960.59 88888.00 2019-01-02 16:41:21.000 2 7866.63 1003.08 53960.60 88888.00 2019-01-02 16:41:22.000 2 7866.65 1003.04 53960.62 88888.00 2019-01-02 16:41:23.000 2 7866.68 1003.02 53960.62 88888.00 2019-01-02 16:41:24.000 2 7866.70 1002.99 53960.62 88888.00 2019-01-02 16:41:25.000 2 7866.72 1002.95 53960.62 88888.00 2019-01-02 16:41:26.000 2 7866.74 1002.91 53960.62 88888.00 2019-01-02 16:41:27.000 2 7866.75 1002.86 53960.62 88888.00 2019-01-02 16:41:28.000 2 7866.77 1002.83 53960.64 88888.00 2019-01-02 16:41:29.000 2 7866.81 1002.81 53960.64 88888.00 2019-01-02 16:41:30.000 2 7866.84 1002.78 53960.65 88888.00 2019-01-02 16:41:31.000 2 7866.88 1002.74 53960.66 88888.00 2019-01-02 16:41:32.000 2 7866.91 1002.72 53960.69 88888.00 2019-01-02 16:41:33.000 2 7866.94 1002.70 53960.71 88888.00 2019-01-02 16:41:34.000 2 7866.98 1002.67 53960.71 88888.00 2019-01-02 16:41:35.000 2 7867.04 1002.64 53960.71 88888.00 2019-01-02 16:41:36.000 2 7867.09 1002.63 53960.74 88888.00 2019-01-02 16:41:37.000 2 7867.14 1002.60 53960.76 88888.00 2019-01-02 16:41:38.000 2 7867.19 1002.57 53960.79 88888.00 2019-01-02 16:41:39.000 2 7867.24 1002.56 53960.82 88888.00 2019-01-02 16:41:40.000 2 7867.29 1002.54 53960.82 88888.00 2019-01-02 16:41:41.000 2 7867.32 1002.51 53960.82 88888.00 2019-01-02 16:41:42.000 2 7867.37 1002.48 53960.83 88888.00 2019-01-02 16:41:43.000 2 7867.42 1002.46 53960.84 88888.00 2019-01-02 16:41:44.000 2 7867.46 1002.45 53960.87 88888.00 2019-01-02 16:41:45.000 2 7867.49 1002.45 53960.88 88888.00 2019-01-02 16:41:46.000 2 7867.52 1002.42 53960.88 88888.00 2019-01-02 16:41:47.000 2 7867.54 1002.40 53960.87 88888.00 2019-01-02 16:41:48.000 2 7867.57 1002.40 53960.86 88888.00 2019-01-02 16:41:49.000 2 7867.58 1002.40 53960.84 88888.00 2019-01-02 16:41:50.000 2 7867.59 1002.39 53960.82 88888.00 2019-01-02 16:41:51.000 2 7867.59 1002.37 53960.81 88888.00 2019-01-02 16:41:52.000 2 7867.60 1002.35 53960.80 88888.00 2019-01-02 16:41:53.000 2 7867.62 1002.35 53960.78 88888.00 2019-01-02 16:41:54.000 2 7867.63 1002.35 53960.76 88888.00 2019-01-02 16:41:55.000 2 7867.66 1002.35 53960.74 88888.00 2019-01-02 16:41:56.000 2 7867.69 1002.35 53960.75 88888.00 2019-01-02 16:41:57.000 2 7867.71 1002.35 53960.75 88888.00 2019-01-02 16:41:58.000 2 7867.73 1002.35 53960.71 88888.00 2019-01-02 16:41:59.000 2 7867.75 1002.34 53960.65 88888.00 2019-01-02 16:42:00.000 2 7867.76 1002.34 53960.63 88888.00 2019-01-02 16:42:01.000 2 7867.78 1002.35 53960.61 88888.00 2019-01-02 16:42:02.000 2 7867.81 1002.36 53960.60 88888.00 2019-01-02 16:42:03.000 2 7867.83 1002.38 53960.61 88888.00 2019-01-02 16:42:04.000 2 7867.86 1002.40 53960.62 88888.00 2019-01-02 16:42:05.000 2 7867.89 1002.40 53960.62 88888.00 2019-01-02 16:42:06.000 2 7867.91 1002.40 53960.61 88888.00 2019-01-02 16:42:07.000 2 7867.92 1002.43 53960.59 88888.00 2019-01-02 16:42:08.000 2 7867.94 1002.46 53960.58 88888.00 2019-01-02 16:42:09.000 2 7867.97 1002.48 53960.58 88888.00 2019-01-02 16:42:10.000 2 7868.01 1002.49 53960.58 88888.00 2019-01-02 16:42:11.000 2 7868.04 1002.50 53960.59 88888.00 2019-01-02 16:42:12.000 2 7868.07 1002.50 53960.60 88888.00 2019-01-02 16:42:13.000 2 7868.09 1002.51 53960.60 88888.00 2019-01-02 16:42:14.000 2 7868.13 1002.53 53960.61 88888.00 2019-01-02 16:42:15.000 2 7868.17 1002.54 53960.63 88888.00 2019-01-02 16:42:16.000 2 7868.22 1002.56 53960.64 88888.00 2019-01-02 16:42:17.000 2 7868.26 1002.58 53960.65 88888.00 2019-01-02 16:42:18.000 2 7868.30 1002.59 53960.66 88888.00 2019-01-02 16:42:19.000 2 7868.34 1002.61 53960.67 88888.00 2019-01-02 16:42:20.000 2 7868.38 1002.63 53960.69 88888.00 2019-01-02 16:42:21.000 2 7868.41 1002.63 53960.70 88888.00 2019-01-02 16:42:22.000 2 7868.45 1002.65 53960.70 88888.00 2019-01-02 16:42:23.000 2 7868.48 1002.67 53960.71 88888.00 2019-01-02 16:42:24.000 2 7868.51 1002.67 53960.72 88888.00 2019-01-02 16:42:25.000 2 7868.53 1002.67 53960.71 88888.00 2019-01-02 16:42:26.000 2 7868.55 1002.69 53960.71 88888.00 2019-01-02 16:42:27.000 2 7868.57 1002.71 53960.72 88888.00 2019-01-02 16:42:28.000 2 7868.59 1002.72 53960.73 88888.00 2019-01-02 16:42:29.000 2 7868.61 1002.72 53960.74 88888.00 2019-01-02 16:42:30.000 2 7868.62 1002.73 53960.74 88888.00 2019-01-02 16:42:31.000 2 7868.62 1002.75 53960.75 88888.00 2019-01-02 16:42:32.000 2 7868.63 1002.77 53960.75 88888.00 2019-01-02 16:42:33.000 2 7868.67 1002.79 53960.76 88888.00 2019-01-02 16:42:34.000 2 7868.69 1002.81 53960.76 88888.00 2019-01-02 16:42:35.000 2 7868.69 1002.84 53960.76 88888.00 2019-01-02 16:42:36.000 2 7868.70 1002.86 53960.75 88888.00 2019-01-02 16:42:37.000 2 7868.72 1002.88 53960.75 88888.00 2019-01-02 16:42:38.000 2 7868.71 1002.88 53960.76 88888.00 2019-01-02 16:42:39.000 2 7868.70 1002.89 53960.78 88888.00 2019-01-02 16:42:40.000 2 7868.73 1002.90 53960.79 88888.00 2019-01-02 16:42:41.000 2 7868.76 1002.94 53960.80 88888.00 2019-01-02 16:42:42.000 2 7868.78 1002.97 53960.81 88888.00 2019-01-02 16:42:43.000 2 7868.80 1002.98 53960.82 88888.00 2019-01-02 16:42:44.000 2 7868.82 1002.99 53960.84 88888.00 2019-01-02 16:42:45.000 2 7868.84 1003.01 53960.85 88888.00 2019-01-02 16:42:46.000 2 7868.85 1003.02 53960.88 88888.00 2019-01-02 16:42:47.000 2 7868.86 1003.04 53960.89 88888.00 2019-01-02 16:42:48.000 2 7868.88 1003.05 53960.90 88888.00 2019-01-02 16:42:49.000 2 7868.89 1003.05 53960.90 88888.00 2019-01-02 16:42:50.000 2 7868.90 1003.06 53960.91 88888.00 2019-01-02 16:42:51.000 2 7868.91 1003.07 53960.92 88888.00 2019-01-02 16:42:52.000 2 7868.92 1003.08 53960.94 88888.00 2019-01-02 16:42:53.000 2 7868.91 1003.07 53960.95 88888.00 2019-01-02 16:42:54.000 2 7868.90 1003.07 53960.95 88888.00 2019-01-02 16:42:55.000 2 7868.88 1003.08 53960.95 88888.00 2019-01-02 16:42:56.000 2 7868.87 1003.07 53960.95 88888.00 2019-01-02 16:42:57.000 2 7868.85 1003.07 53960.96 88888.00 2019-01-02 16:42:58.000 2 7868.85 1003.07 53960.96 88888.00 2019-01-02 16:42:59.000 2 7868.85 1003.08 53960.96 88888.00 2019-01-02 16:43:00.000 2 7868.83 1003.09 53960.98 88888.00 2019-01-02 16:43:01.000 2 7868.82 1003.10 53960.97 88888.00 2019-01-02 16:43:02.000 2 7868.80 1003.10 53960.96 88888.00 2019-01-02 16:43:03.000 2 7868.78 1003.10 53960.96 88888.00 2019-01-02 16:43:04.000 2 7868.74 1003.08 53960.95 88888.00 2019-01-02 16:43:05.000 2 7868.71 1003.07 53960.94 88888.00 2019-01-02 16:43:06.000 2 7868.69 1003.08 53960.95 88888.00 2019-01-02 16:43:07.000 2 7868.67 1003.08 53960.96 88888.00 2019-01-02 16:43:08.000 2 7868.62 1003.07 53960.95 88888.00 2019-01-02 16:43:09.000 2 7868.57 1003.05 53960.93 88888.00 2019-01-02 16:43:10.000 2 7868.53 1003.04 53960.92 88888.00 2019-01-02 16:43:11.000 2 7868.49 1003.03 53960.91 88888.00 2019-01-02 16:43:12.000 2 7868.46 1003.03 53960.90 88888.00 2019-01-02 16:43:13.000 2 7868.43 1003.03 53960.90 88888.00 2019-01-02 16:43:14.000 2 7868.41 1003.01 53960.91 88888.00 2019-01-02 16:43:15.000 2 7868.38 1002.98 53960.91 88888.00 2019-01-02 16:43:16.000 2 7868.34 1002.97 53960.90 88888.00 2019-01-02 16:43:17.000 2 7868.30 1002.97 53960.90 88888.00 2019-01-02 16:43:18.000 2 7868.27 1002.95 53960.89 88888.00 2019-01-02 16:43:19.000 2 7868.24 1002.94 53960.87 88888.00 2019-01-02 16:43:20.000 2 7868.20 1002.95 53960.86 88888.00 2019-01-02 16:43:21.000 2 7868.15 1002.96 53960.84 88888.00 2019-01-02 16:43:22.000 2 7868.10 1002.96 53960.82 88888.00 2019-01-02 16:43:23.000 2 7868.04 1002.95 53960.81 88888.00 2019-01-02 16:43:24.000 2 7867.96 1002.94 53960.79 88888.00 2019-01-02 16:43:25.000 2 7867.88 1002.94 53960.75 88888.00 2019-01-02 16:43:26.000 2 7867.82 1002.94 53960.72 88888.00 2019-01-02 16:43:27.000 2 7867.73 1002.92 53960.69 88888.00 2019-01-02 16:43:28.000 2 7867.63 1002.92 53960.65 88888.00 2019-01-02 16:43:29.000 2 7867.56 1002.91 53960.61 88888.00 2019-01-02 16:43:30.000 2 7867.48 1002.89 53960.57 88888.00 2019-01-02 16:43:31.000 2 7867.39 1002.88 53960.54 88888.00 2019-01-02 16:43:32.000 2 7867.31 1002.86 53960.51 88888.00 2019-01-02 16:43:33.000 2 7867.22 1002.83 53960.49 88888.00 2019-01-02 16:43:34.000 2 7867.13 1002.81 53960.46 88888.00 2019-01-02 16:43:35.000 2 7867.03 1002.80 53960.43 88888.00 2019-01-02 16:43:36.000 2 7866.94 1002.77 53960.39 88888.00 2019-01-02 16:43:37.000 2 7866.84 1002.74 53960.34 88888.00 2019-01-02 16:43:38.000 2 7866.74 1002.72 53960.30 88888.00 2019-01-02 16:43:39.000 2 7866.65 1002.70 53960.27 88888.00 2019-01-02 16:43:40.000 2 7866.56 1002.67 53960.24 88888.00 2019-01-02 16:43:41.000 2 7866.47 1002.64 53960.20 88888.00 2019-01-02 16:43:42.000 2 7866.37 1002.61 53960.16 88888.00 2019-01-02 16:43:43.000 2 7866.27 1002.59 53960.12 88888.00 2019-01-02 16:43:44.000 2 7866.18 1002.58 53960.08 88888.00 2019-01-02 16:43:45.000 2 7866.08 1002.54 53960.02 88888.00 2019-01-02 16:43:46.000 2 7865.96 1002.50 53959.97 88888.00 2019-01-02 16:43:47.000 2 7865.85 1002.47 53959.93 88888.00 2019-01-02 16:43:48.000 2 7865.73 1002.42 53959.89 88888.00 2019-01-02 16:43:49.000 2 7865.61 1002.37 53959.82 88888.00 2019-01-02 16:43:50.000 2 7865.49 1002.33 53959.76 88888.00 2019-01-02 16:43:51.000 2 7865.36 1002.29 53959.71 88888.00 2019-01-02 16:43:52.000 2 7865.24 1002.25 53959.65 88888.00 2019-01-02 16:43:53.000 2 7865.13 1002.21 53959.60 88888.00 2019-01-02 16:43:54.000 2 7865.02 1002.17 53959.56 88888.00 2019-01-02 16:43:55.000 2 7864.92 1002.13 53959.52 88888.00 2019-01-02 16:43:56.000 2 7864.81 1002.09 53959.46 88888.00 2019-01-02 16:43:57.000 2 7864.67 1002.03 53959.40 88888.00 2019-01-02 16:43:58.000 2 7864.54 1001.98 53959.34 88888.00 2019-01-02 16:43:59.000 2 7864.44 1001.94 53959.29 88888.00 2019-01-02 16:44:00.000 2 7864.33 1001.88 53959.25 88888.00 2019-01-02 16:44:01.000 2 7864.22 1001.82 53959.21 88888.00 2019-01-02 16:44:02.000 2 7864.12 1001.78 53959.19 88888.00 2019-01-02 16:44:03.000 2 7864.02 1001.73 53959.15 88888.00 2019-01-02 16:44:04.000 2 7863.92 1001.67 53959.10 88888.00 2019-01-02 16:44:05.000 2 7863.79 1001.63 53959.04 88888.00 2019-01-02 16:44:06.000 2 7863.67 1001.59 53959.00 88888.00 2019-01-02 16:44:07.000 2 7863.57 1001.55 53958.98 88888.00 2019-01-02 16:44:08.000 2 7863.49 1001.51 53958.95 88888.00 2019-01-02 16:44:09.000 2 7863.39 1001.47 53958.92 88888.00 2019-01-02 16:44:10.000 2 7863.29 1001.42 53958.89 88888.00 2019-01-02 16:44:11.000 2 7863.21 1001.36 53958.85 88888.00 2019-01-02 16:44:12.000 2 7863.15 1001.31 53958.82 88888.00 2019-01-02 16:44:13.000 2 7863.07 1001.27 53958.79 88888.00 2019-01-02 16:44:14.000 2 7863.00 1001.23 53958.75 88888.00 2019-01-02 16:44:15.000 2 7862.93 1001.19 53958.74 88888.00 2019-01-02 16:44:16.000 2 7862.86 1001.15 53958.74 88888.00 2019-01-02 16:44:17.000 2 7862.79 1001.10 53958.72 88888.00 2019-01-02 16:44:18.000 2 7862.73 1001.05 53958.71 88888.00 2019-01-02 16:44:19.000 2 7862.68 1001.01 53958.69 88888.00 2019-01-02 16:44:20.000 2 7862.63 1000.97 53958.66 88888.00 2019-01-02 16:44:21.000 2 7862.57 1000.92 53958.64 88888.00 2019-01-02 16:44:22.000 2 7862.51 1000.87 53958.62 88888.00 2019-01-02 16:44:23.000 2 7862.47 1000.83 53958.62 88888.00 2019-01-02 16:44:24.000 2 7862.42 1000.79 53958.60 88888.00 2019-01-02 16:44:25.000 2 7862.37 1000.75 53958.59 88888.00 2019-01-02 16:44:26.000 2 7862.33 1000.73 53958.60 88888.00 2019-01-02 16:44:27.000 2 7862.29 1000.70 53958.59 88888.00 2019-01-02 16:44:28.000 2 7862.26 1000.66 53958.58 88888.00 2019-01-02 16:44:29.000 2 7862.22 1000.62 53958.58 88888.00 2019-01-02 16:44:30.000 2 7862.20 1000.60 53958.57 88888.00 2019-01-02 16:44:31.000 2 7862.19 1000.58 53958.55 88888.00 2019-01-02 16:44:32.000 2 7862.16 1000.55 53958.54 88888.00 2019-01-02 16:44:33.000 2 7862.13 1000.52 53958.55 88888.00 2019-01-02 16:44:34.000 2 7862.12 1000.49 53958.57 88888.00 2019-01-02 16:44:35.000 2 7862.10 1000.48 53958.57 88888.00 2019-01-02 16:44:36.000 2 7862.08 1000.46 53958.58 88888.00 2019-01-02 16:44:37.000 2 7862.06 1000.42 53958.59 88888.00 2019-01-02 16:44:38.000 2 7862.04 1000.38 53958.58 88888.00 2019-01-02 16:44:39.000 2 7862.00 1000.35 53958.56 88888.00 2019-01-02 16:44:40.000 2 7861.97 1000.33 53958.54 88888.00 2019-01-02 16:44:41.000 2 7861.96 1000.31 53958.54 88888.00 2019-01-02 16:44:42.000 2 7861.95 1000.29 53958.56 88888.00 2019-01-02 16:44:43.000 2 7861.94 1000.27 53958.57 88888.00 2019-01-02 16:44:44.000 2 7861.93 1000.25 53958.57 88888.00 2019-01-02 16:44:45.000 2 7861.91 1000.22 53958.58 88888.00 2019-01-02 16:44:46.000 2 7861.90 1000.19 53958.59 88888.00 2019-01-02 16:44:47.000 2 7861.89 1000.17 53958.59 88888.00 2019-01-02 16:44:48.000 2 7861.88 1000.16 53958.60 88888.00 2019-01-02 16:44:49.000 2 7861.87 1000.15 53958.62 88888.00 2019-01-02 16:44:50.000 2 7861.86 1000.14 53958.62 88888.00 2019-01-02 16:44:51.000 2 7861.85 1000.13 53958.61 88888.00 2019-01-02 16:44:52.000 2 7861.85 1000.12 53958.61 88888.00 2019-01-02 16:44:53.000 2 7861.83 1000.11 53958.61 88888.00 2019-01-02 16:44:54.000 2 7861.82 1000.10 53958.61 88888.00 2019-01-02 16:44:55.000 2 7861.79 1000.08 53958.60 88888.00 2019-01-02 16:44:56.000 2 7861.76 1000.05 53958.59 88888.00 2019-01-02 16:44:57.000 2 7861.74 1000.03 53958.59 88888.00 2019-01-02 16:44:58.000 2 7861.73 1000.02 53958.60 88888.00 2019-01-02 16:44:59.000 2 7861.72 1000.01 53958.60 88888.00 2019-01-02 16:45:00.000 2 7861.72 1000.00 53958.60 88888.00 2019-01-02 16:45:01.000 2 7861.70 999.98 53958.60 88888.00 2019-01-02 16:45:02.000 2 7861.68 999.97 53958.61 88888.00 2019-01-02 16:45:03.000 2 7861.65 999.97 53958.61 88888.00 2019-01-02 16:45:04.000 2 7861.64 999.96 53958.61 88888.00 2019-01-02 16:45:05.000 2 7861.65 999.94 53958.62 88888.00 2019-01-02 16:45:06.000 2 7861.65 999.94 53958.63 88888.00 2019-01-02 16:45:07.000 2 7861.64 999.95 53958.64 88888.00 2019-01-02 16:45:08.000 2 7861.63 999.95 53958.64 88888.00 2019-01-02 16:45:09.000 2 7861.62 999.94 53958.64 88888.00 2019-01-02 16:45:10.000 2 7861.61 999.93 53958.65 88888.00 2019-01-02 16:45:11.000 2 7861.59 999.90 53958.66 88888.00 2019-01-02 16:45:12.000 2 7861.57 999.89 53958.66 88888.00 2019-01-02 16:45:13.000 2 7861.55 999.89 53958.65 88888.00 2019-01-02 16:45:14.000 2 7861.55 999.89 53958.65 88888.00 2019-01-02 16:45:15.000 2 7861.54 999.90 53958.64 88888.00 2019-01-02 16:45:16.000 2 7861.54 999.89 53958.65 88888.00 2019-01-02 16:45:17.000 2 7861.54 999.89 53958.64 88888.00 2019-01-02 16:45:18.000 2 7861.53 999.90 53958.64 88888.00 2019-01-02 16:45:19.000 2 7861.52 999.90 53958.64 88888.00 2019-01-02 16:45:20.000 2 7861.51 999.89 53958.63 88888.00 2019-01-02 16:45:21.000 2 7861.51 999.92 53958.64 88888.00 2019-01-02 16:45:22.000 2 7861.51 999.92 53958.66 88888.00 2019-01-02 16:45:23.000 2 7861.51 999.92 53958.67 88888.00 2019-01-02 16:45:24.000 2 7861.51 999.93 53958.68 88888.00 2019-01-02 16:45:25.000 2 7861.50 999.92 53958.69 88888.00 2019-01-02 16:45:26.000 2 7861.49 999.92 53958.70 88888.00 2019-01-02 16:45:27.000 2 7861.49 999.92 53958.69 88888.00 2019-01-02 16:45:28.000 2 7861.50 999.93 53958.69 88888.00 2019-01-02 16:45:29.000 2 7861.50 999.95 53958.69 88888.00 2019-01-02 16:45:30.000 2 7861.49 999.98 53958.69 88888.00 2019-01-02 16:45:31.000 2 7861.47 1000.00 53958.68 88888.00 2019-01-02 16:45:32.000 2 7861.45 1000.00 53958.67 88888.00 2019-01-02 16:45:33.000 2 7861.44 1000.01 53958.66 88888.00 2019-01-02 16:45:34.000 2 7861.43 1000.02 53958.67 88888.00 2019-01-02 16:45:35.000 2 7861.41 1000.02 53958.67 88888.00 2019-01-02 16:45:36.000 2 7861.38 1000.02 53958.66 88888.00 2019-01-02 16:45:37.000 2 7861.36 1000.02 53958.65 88888.00 2019-01-02 16:45:38.000 2 7861.35 1000.01 53958.64 88888.00 2019-01-02 16:45:39.000 2 7861.32 1000.00 53958.63 88888.00 2019-01-02 16:45:40.000 2 7861.30 999.99 53958.61 88888.00 2019-01-02 16:45:41.000 2 7861.28 999.98 53958.59 88888.00 2019-01-02 16:45:42.000 2 7861.25 999.97 53958.59 88888.00 2019-01-02 16:45:43.000 2 7861.23 999.95 53958.58 88888.00 2019-01-02 16:45:44.000 2 7861.19 999.93 53958.57 88888.00 2019-01-02 16:45:45.000 2 7861.15 999.92 53958.56 88888.00 2019-01-02 16:45:46.000 2 7861.11 999.91 53958.56 88888.00 2019-01-02 16:45:47.000 2 7861.09 999.91 53958.55 88888.00 2019-01-02 16:45:48.000 2 7861.07 999.93 53958.52 88888.00 2019-01-02 16:45:49.000 2 7861.04 999.92 53958.50 88888.00 2019-01-02 16:45:50.000 2 7861.01 999.90 53958.49 88888.00 2019-01-02 16:45:51.000 2 7860.97 999.90 53958.49 88888.00 2019-01-02 16:45:52.000 2 7860.94 999.89 53958.47 88888.00 2019-01-02 16:45:53.000 2 7860.91 999.89 53958.46 88888.00 2019-01-02 16:45:54.000 2 7860.89 999.89 53958.45 88888.00 2019-01-02 16:45:55.000 2 7860.86 999.88 53958.43 88888.00 2019-01-02 16:45:56.000 2 7860.82 999.86 53958.40 88888.00 2019-01-02 16:45:57.000 2 7860.79 999.86 53958.38 88888.00 2019-01-02 16:45:58.000 2 7860.76 999.86 53958.37 88888.00 2019-01-02 16:45:59.000 2 7860.73 999.87 53958.36 88888.00 2019-01-02 16:46:00.000 2 7860.70 999.87 53958.34 88888.00 2019-01-02 16:46:01.000 2 7860.68 999.88 53958.32 88888.00 2019-01-02 16:46:02.000 2 7860.66 999.86 53958.30 88888.00 2019-01-02 16:46:03.000 2 7860.62 999.85 53958.28 88888.00 2019-01-02 16:46:04.000 2 7860.57 999.85 53958.25 88888.00 2019-01-02 16:46:05.000 2 7860.54 999.87 53958.22 88888.00 2019-01-02 16:46:06.000 2 7860.52 999.87 53958.20 88888.00 2019-01-02 16:46:07.000 2 7860.49 999.85 53958.18 88888.00 2019-01-02 16:46:08.000 2 7860.45 999.83 53958.16 88888.00 2019-01-02 16:46:09.000 2 7860.42 999.83 53958.15 88888.00 2019-01-02 16:46:10.000 2 7860.42 999.83 53958.15 88888.00 2019-01-02 16:46:11.000 2 7860.41 999.84 53958.13 88888.00 2019-01-02 16:46:12.000 2 7860.37 999.84 53958.11 88888.00 2019-01-02 16:46:13.000 2 7860.33 999.82 53958.09 88888.00 2019-01-02 16:46:14.000 2 7860.31 999.81 53958.07 88888.00 2019-01-02 16:46:15.000 2 7860.30 999.82 53958.05 88888.00 2019-01-02 16:46:16.000 2 7860.28 999.83 53958.03 88888.00 2019-01-02 16:46:17.000 2 7860.26 999.83 53958.00 88888.00 2019-01-02 16:46:18.000 2 7860.22 999.84 53957.98 88888.00 2019-01-02 16:46:19.000 2 7860.20 999.84 53957.96 88888.00 2019-01-02 16:46:20.000 2 7860.19 999.84 53957.93 88888.00 2019-01-02 16:46:21.000 2 7860.17 999.86 53957.91 88888.00 2019-01-02 16:46:22.000 2 7860.15 999.86 53957.91 88888.00 2019-01-02 16:46:23.000 2 7860.13 999.86 53957.91 88888.00 2019-01-02 16:46:24.000 2 7860.11 999.86 53957.89 88888.00 2019-01-02 16:46:25.000 2 7860.10 999.86 53957.86 88888.00 2019-01-02 16:46:26.000 2 7860.09 999.86 53957.85 88888.00 2019-01-02 16:46:27.000 2 7860.08 999.86 53957.85 88888.00 2019-01-02 16:46:28.000 2 7860.07 999.86 53957.84 88888.00 2019-01-02 16:46:29.000 2 7860.06 999.85 53957.84 88888.00 2019-01-02 16:46:30.000 2 7860.06 999.86 53957.84 88888.00 2019-01-02 16:46:31.000 2 7860.06 999.86 53957.84 88888.00 2019-01-02 16:46:32.000 2 7860.06 999.86 53957.83 88888.00 2019-01-02 16:46:33.000 2 7860.06 999.88 53957.83 88888.00 2019-01-02 16:46:34.000 2 7860.06 999.87 53957.83 88888.00 2019-01-02 16:46:35.000 2 7860.06 999.85 53957.83 88888.00 2019-01-02 16:46:36.000 2 7860.07 999.85 53957.84 88888.00 2019-01-02 16:46:37.000 2 7860.09 999.86 53957.86 88888.00 2019-01-02 16:46:38.000 2 7860.11 999.86 53957.88 88888.00 2019-01-02 16:46:39.000 2 7860.12 999.86 53957.87 88888.00 2019-01-02 16:46:40.000 2 7860.12 999.86 53957.85 88888.00 2019-01-02 16:46:41.000 2 7860.12 999.88 53957.84 88888.00 2019-01-02 16:46:42.000 2 7860.11 999.88 53957.82 88888.00 2019-01-02 16:46:43.000 2 7860.08 999.87 53957.80 88888.00 2019-01-02 16:46:44.000 2 7860.07 999.87 53957.80 88888.00 2019-01-02 16:46:45.000 2 7860.06 999.87 53957.79 88888.00 2019-01-02 16:46:46.000 2 7860.05 999.87 53957.79 88888.00 2019-01-02 16:46:47.000 2 7860.06 999.88 53957.80 88888.00 2019-01-02 16:46:48.000 2 7860.04 999.88 53957.78 88888.00 2019-01-02 16:46:49.000 2 7860.02 999.87 53957.75 88888.00 2019-01-02 16:46:50.000 2 7860.00 999.87 53957.73 88888.00 2019-01-02 16:46:51.000 2 7859.99 999.86 53957.72 88888.00 2019-01-02 16:46:52.000 2 7859.97 999.84 53957.72 88888.00 2019-01-02 16:46:53.000 2 7859.96 999.83 53957.73 88888.00 2019-01-02 16:46:54.000 2 7859.97 999.81 53957.74 88888.00 2019-01-02 16:46:55.000 2 7859.96 999.78 53957.75 88888.00 2019-01-02 16:46:56.000 2 7859.96 999.76 53957.76 88888.00 2019-01-02 16:46:57.000 2 7859.96 999.74 53957.76 88888.00 2019-01-02 16:46:58.000 2 7859.96 999.72 53957.76 88888.00 2019-01-02 16:46:59.000 2 7859.96 999.69 53957.76 88888.00 2019-01-02 16:47:00.000 2 7859.94 999.66 53957.75 88888.00 2019-01-02 16:47:01.000 2 7859.93 999.64 53957.74 88888.00 2019-01-02 16:47:02.000 2 7859.93 999.62 53957.73 88888.00 2019-01-02 16:47:03.000 2 7859.92 999.60 53957.73 88888.00 2019-01-02 16:47:04.000 2 7859.90 999.58 53957.73 88888.00 2019-01-02 16:47:05.000 2 7859.89 999.57 53957.72 88888.00 2019-01-02 16:47:06.000 2 7859.88 999.55 53957.71 88888.00 2019-01-02 16:47:07.000 2 7859.86 999.53 53957.68 88888.00 2019-01-02 16:47:08.000 2 7859.83 999.53 53957.66 88888.00 2019-01-02 16:47:09.000 2 7859.83 999.53 53957.65 88888.00 2019-01-02 16:47:10.000 2 7859.82 999.51 53957.64 88888.00 2019-01-02 16:47:11.000 2 7859.81 999.50 53957.64 88888.00 2019-01-02 16:47:12.000 2 7859.80 999.49 53957.64 88888.00 2019-01-02 16:47:13.000 2 7859.78 999.48 53957.64 88888.00 2019-01-02 16:47:14.000 2 7859.77 999.48 53957.62 88888.00 2019-01-02 16:47:15.000 2 7859.77 999.49 53957.61 88888.00 2019-01-02 16:47:16.000 2 7859.79 999.49 53957.60 88888.00 2019-01-02 16:47:17.000 2 7859.79 999.49 53957.60 88888.00 2019-01-02 16:47:18.000 2 7859.78 999.49 53957.60 88888.00 2019-01-02 16:47:19.000 2 7859.78 999.49 53957.58 88888.00 2019-01-02 16:47:20.000 2 7859.76 999.48 53957.55 88888.00 2019-01-02 16:47:21.000 2 7859.74 999.48 53957.53 88888.00 2019-01-02 16:47:22.000 2 7859.73 999.48 53957.52 88888.00 2019-01-02 16:47:23.000 2 7859.72 999.50 53957.50 88888.00 2019-01-02 16:47:24.000 2 7859.70 999.53 53957.48 88888.00 2019-01-02 16:47:25.000 2 7859.69 999.53 53957.47 88888.00 2019-01-02 16:47:26.000 2 7859.67 999.52 53957.46 88888.00 2019-01-02 16:47:27.000 2 7859.65 999.52 53957.43 88888.00 2019-01-02 16:47:28.000 2 7859.63 999.52 53957.40 88888.00 2019-01-02 16:47:29.000 2 7859.62 999.53 53957.38 88888.00 2019-01-02 16:47:30.000 2 7859.60 999.54 53957.36 88888.00 2019-01-02 16:47:31.000 2 7859.59 999.55 53957.33 88888.00 2019-01-02 16:47:32.000 2 7859.57 999.56 53957.32 88888.00 2019-01-02 16:47:33.000 2 7859.55 999.57 53957.29 88888.00 2019-01-02 16:47:34.000 2 7859.53 999.58 53957.26 88888.00 2019-01-02 16:47:35.000 2 7859.52 999.60 53957.24 88888.00 2019-01-02 16:47:36.000 2 7859.51 999.61 53957.22 88888.00 2019-01-02 16:47:37.000 2 7859.50 999.61 53957.21 88888.00 2019-01-02 16:47:38.000 2 7859.49 999.62 53957.22 88888.00 2019-01-02 16:47:39.000 2 7859.48 999.64 53957.21 88888.00 2019-01-02 16:47:40.000 2 7859.49 999.64 53957.19 88888.00 2019-01-02 16:47:41.000 2 7859.49 999.64 53957.17 88888.00 2019-01-02 16:47:42.000 2 7859.47 999.64 53957.14 88888.00 2019-01-02 16:47:43.000 2 7859.45 999.66 53957.12 88888.00 2019-01-02 16:47:44.000 2 7859.45 999.67 53957.10 88888.00 2019-01-02 16:47:45.000 2 7859.45 999.69 53957.09 88888.00 2019-01-02 16:47:46.000 2 7859.46 999.71 53957.08 88888.00 2019-01-02 16:47:47.000 2 7859.46 999.72 53957.07 88888.00 2019-01-02 16:47:48.000 2 7859.46 999.73 53957.07 88888.00 2019-01-02 16:47:49.000 2 7859.46 999.74 53957.05 88888.00 2019-01-02 16:47:50.000 2 7859.45 999.73 53957.03 88888.00 2019-01-02 16:47:51.000 2 7859.43 999.74 53957.00 88888.00 2019-01-02 16:47:52.000 2 7859.42 999.75 53956.98 88888.00 2019-01-02 16:47:53.000 2 7859.41 999.76 53956.95 88888.00 2019-01-02 16:47:54.000 2 7859.39 999.76 53956.93 88888.00 2019-01-02 16:47:55.000 2 7859.37 999.76 53956.91 88888.00 2019-01-02 16:47:56.000 2 7859.36 999.76 53956.89 88888.00 2019-01-02 16:47:57.000 2 7859.35 999.76 53956.86 88888.00 2019-01-02 16:47:58.000 2 7859.32 999.75 53956.85 88888.00 2019-01-02 16:47:59.000 2 7859.29 999.76 53956.83 88888.00 2019-01-02 16:48:00.000 2 7859.27 999.76 53956.79 88888.00 2019-01-02 16:48:01.000 2 7859.25 999.77 53956.74 88888.00 2019-01-02 16:48:02.000 2 7859.22 999.77 53956.70 88888.00 2019-01-02 16:48:03.000 2 7859.20 999.75 53956.66 88888.00 2019-01-02 16:48:04.000 2 7859.17 999.73 53956.64 88888.00 2019-01-02 16:48:05.000 2 7859.15 999.73 53956.62 88888.00 2019-01-02 16:48:06.000 2 7859.13 999.72 53956.61 88888.00 2019-01-02 16:48:07.000 2 7859.11 999.70 53956.59 88888.00 2019-01-02 16:48:08.000 2 7859.09 999.68 53956.56 88888.00 2019-01-02 16:48:09.000 2 7859.07 999.67 53956.52 88888.00 2019-01-02 16:48:10.000 2 7859.05 999.65 53956.50 88888.00 2019-01-02 16:48:11.000 2 7859.04 999.63 53956.48 88888.00 2019-01-02 16:48:12.000 2 7859.02 999.60 53956.46 88888.00 2019-01-02 16:48:13.000 2 7859.00 999.58 53956.45 88888.00 2019-01-02 16:48:14.000 2 7858.97 999.58 53956.45 88888.00 2019-01-02 16:48:15.000 2 7858.94 999.54 53956.43 88888.00 2019-01-02 16:48:16.000 2 7858.91 999.51 53956.39 88888.00 2019-01-02 16:48:17.000 2 7858.88 999.50 53956.36 88888.00 2019-01-02 16:48:18.000 2 7858.85 999.49 53956.32 88888.00 2019-01-02 16:48:19.000 2 7858.83 999.47 53956.29 88888.00 2019-01-02 16:48:20.000 2 7858.81 999.44 53956.25 88888.00 2019-01-02 16:48:21.000 2 7858.78 999.41 53956.22 88888.00 2019-01-02 16:48:22.000 2 7858.76 999.39 53956.21 88888.00 2019-01-02 16:48:23.000 2 7858.74 999.37 53956.19 88888.00 2019-01-02 16:48:24.000 2 7858.71 999.35 53956.16 88888.00 2019-01-02 16:48:25.000 2 7858.69 999.33 53956.13 88888.00 2019-01-02 16:48:26.000 2 7858.65 999.30 53956.09 88888.00 2019-01-02 16:48:27.000 2 7858.61 999.27 53956.04 88888.00 2019-01-02 16:48:28.000 2 7858.57 999.25 53956.00 88888.00 2019-01-02 16:48:29.000 2 7858.52 999.21 53955.96 88888.00 2019-01-02 16:48:30.000 2 7858.46 999.16 53955.93 88888.00 2019-01-02 16:48:31.000 2 7858.40 999.12 53955.88 88888.00 2019-01-02 16:48:32.000 2 7858.35 999.07 53955.83 88888.00 2019-01-02 16:48:33.000 2 7858.29 999.02 53955.79 88888.00 2019-01-02 16:48:34.000 2 7858.23 998.98 53955.75 88888.00 2019-01-02 16:48:35.000 2 7858.18 998.95 53955.71 88888.00 2019-01-02 16:48:36.000 2 7858.15 998.91 53955.66 88888.00 2019-01-02 16:48:37.000 2 7858.11 998.87 53955.61 88888.00 2019-01-02 16:48:38.000 2 7858.09 998.84 53955.57 88888.00 2019-01-02 16:48:39.000 2 7858.06 998.81 53955.55 88888.00 2019-01-02 16:48:40.000 2 7858.01 998.77 53955.53 88888.00 2019-01-02 16:48:41.000 2 7857.97 998.73 53955.49 88888.00 2019-01-02 16:48:42.000 2 7857.93 998.69 53955.45 88888.00 2019-01-02 16:48:43.000 2 7857.89 998.65 53955.41 88888.00 2019-01-02 16:48:44.000 2 7857.84 998.60 53955.37 88888.00 2019-01-02 16:48:45.000 2 7857.80 998.57 53955.33 88888.00 2019-01-02 16:48:46.000 2 7857.76 998.55 53955.29 88888.00 2019-01-02 16:48:47.000 2 7857.71 998.51 53955.25 88888.00 2019-01-02 16:48:48.000 2 7857.69 998.46 53955.22 88888.00 2019-01-02 16:48:49.000 2 7857.66 998.42 53955.20 88888.00 2019-01-02 16:48:50.000 2 7857.62 998.38 53955.16 88888.00 2019-01-02 16:48:51.000 2 7857.58 998.34 53955.12 88888.00 2019-01-02 16:48:52.000 2 7857.55 998.31 53955.09 88888.00 2019-01-02 16:48:53.000 2 7857.52 998.26 53955.07 88888.00 2019-01-02 16:48:54.000 2 7857.50 998.21 53955.04 88888.00 2019-01-02 16:48:55.000 2 7857.48 998.16 53955.02 88888.00 2019-01-02 16:48:56.000 2 7857.45 998.12 53955.00 88888.00 2019-01-02 16:48:57.000 2 7857.43 998.08 53954.98 88888.00 2019-01-02 16:48:58.000 2 7857.41 998.04 53954.95 88888.00 2019-01-02 16:48:59.000 2 7857.39 998.00 53954.91 88888.00 2019-01-02 16:49:00.000 2 7857.37 997.96 53954.90 88888.00 2019-01-02 16:49:01.000 2 7857.35 997.91 53954.88 88888.00 2019-01-02 16:49:02.000 2 7857.32 997.85 53954.86 88888.00 2019-01-02 16:49:03.000 2 7857.29 997.81 53954.83 88888.00 2019-01-02 16:49:04.000 2 7857.26 997.76 53954.80 88888.00 2019-01-02 16:49:05.000 2 7857.24 997.73 53954.77 88888.00 2019-01-02 16:49:06.000 2 7857.22 997.68 53954.73 88888.00 2019-01-02 16:49:07.000 2 7857.19 997.64 53954.71 88888.00 2019-01-02 16:49:08.000 2 7857.17 997.60 53954.70 88888.00 2019-01-02 16:49:09.000 2 7857.16 997.55 53954.67 88888.00 2019-01-02 16:49:10.000 2 7857.13 997.49 53954.64 88888.00 2019-01-02 16:49:11.000 2 7857.10 997.44 53954.62 88888.00 2019-01-02 16:49:12.000 2 7857.09 997.39 53954.60 88888.00 2019-01-02 16:49:13.000 2 7857.08 997.34 53954.57 88888.00 2019-01-02 16:49:14.000 2 7857.06 997.30 53954.55 88888.00 2019-01-02 16:49:15.000 2 7857.04 997.25 53954.54 88888.00 2019-01-02 16:49:16.000 2 7857.03 997.21 53954.53 88888.00 2019-01-02 16:49:17.000 2 7857.01 997.18 53954.50 88888.00 2019-01-02 16:49:18.000 2 7857.01 997.14 53954.48 88888.00 2019-01-02 16:49:19.000 2 7857.01 997.10 53954.48 88888.00 2019-01-02 16:49:20.000 2 7856.99 997.07 53954.46 88888.00 2019-01-02 16:49:21.000 2 7856.98 997.04 53954.45 88888.00 2019-01-02 16:49:22.000 2 7856.98 996.99 53954.44 88888.00 2019-01-02 16:49:23.000 2 7856.97 996.96 53954.44 88888.00 2019-01-02 16:49:24.000 2 7856.97 996.94 53954.43 88888.00 2019-01-02 16:49:25.000 2 7856.97 996.90 53954.41 88888.00 2019-01-02 16:49:26.000 2 7856.97 996.86 53954.39 88888.00 2019-01-02 16:49:27.000 2 7856.96 996.85 53954.39 88888.00 2019-01-02 16:49:28.000 2 7856.95 996.84 53954.37 88888.00 2019-01-02 16:49:29.000 2 7856.96 996.81 53954.36 88888.00 2019-01-02 16:49:30.000 2 7856.96 996.79 53954.36 88888.00 2019-01-02 16:49:31.000 2 7856.96 996.77 53954.35 88888.00 2019-01-02 16:49:32.000 2 7856.96 996.75 53954.36 88888.00 2019-01-02 16:49:33.000 2 7856.97 996.73 53954.36 88888.00 2019-01-02 16:49:34.000 2 7856.97 996.71 53954.35 88888.00 2019-01-02 16:49:35.000 2 7856.96 996.68 53954.33 88888.00 2019-01-02 16:49:36.000 2 7856.97 996.67 53954.32 88888.00 2019-01-02 16:49:37.000 2 7856.98 996.68 53954.31 88888.00 2019-01-02 16:49:38.000 2 7856.98 996.67 53954.29 88888.00 2019-01-02 16:49:39.000 2 7856.98 996.65 53954.28 88888.00 2019-01-02 16:49:40.000 2 7856.98 996.65 53954.27 88888.00 2019-01-02 16:49:41.000 2 7856.98 996.64 53954.26 88888.00 2019-01-02 16:49:42.000 2 7856.99 996.64 53954.25 88888.00 2019-01-02 16:49:43.000 2 7857.00 996.66 53954.25 88888.00 2019-01-02 16:49:44.000 2 7857.01 996.68 53954.23 88888.00 2019-01-02 16:49:45.000 2 7857.02 996.68 53954.22 88888.00 2019-01-02 16:49:46.000 2 7857.04 996.68 53954.23 88888.00 2019-01-02 16:49:47.000 2 7857.05 996.68 53954.22 88888.00 2019-01-02 16:49:48.000 2 7857.06 996.68 53954.22 88888.00 2019-01-02 16:49:49.000 2 7857.08 996.69 53954.23 88888.00 2019-01-02 16:49:50.000 2 7857.10 996.69 53954.23 88888.00 2019-01-02 16:49:51.000 2 7857.12 996.69 53954.23 88888.00 2019-01-02 16:49:52.000 2 7857.13 996.69 53954.25 88888.00 2019-01-02 16:49:53.000 2 7857.14 996.69 53954.24 88888.00 2019-01-02 16:49:54.000 2 7857.15 996.70 53954.23 88888.00 2019-01-02 16:49:55.000 2 7857.16 996.70 53954.22 88888.00 2019-01-02 16:49:56.000 2 7857.17 996.69 53954.21 88888.00 2019-01-02 16:49:57.000 2 7857.17 996.68 53954.22 88888.00 2019-01-02 16:49:58.000 2 7857.17 996.67 53954.23 88888.00 2019-01-02 16:49:59.000 2 7857.18 996.65 53954.23 88888.00 2019-01-02 16:50:00.000 2 7857.19 996.64 53954.23 88888.00 2019-01-02 16:50:01.000 2 7857.20 996.64 53954.23 88888.00 2019-01-02 16:50:02.000 2 7857.21 996.63 53954.25 88888.00 2019-01-02 16:50:03.000 2 7857.21 996.62 53954.23 88888.00 2019-01-02 16:50:04.000 2 7857.19 996.59 53954.21 88888.00 2019-01-02 16:50:05.000 2 7857.19 996.56 53954.20 88888.00 2019-01-02 16:50:06.000 2 7857.19 996.54 53954.20 88888.00 2019-01-02 16:50:07.000 2 7857.17 996.52 53954.20 88888.00 2019-01-02 16:50:08.000 2 7857.17 996.51 53954.20 88888.00 2019-01-02 16:50:09.000 2 7857.17 996.51 53954.19 88888.00 2019-01-02 16:50:10.000 2 7857.18 996.50 53954.19 88888.00 2019-01-02 16:50:11.000 2 7857.18 996.46 53954.20 88888.00 2019-01-02 16:50:12.000 2 7857.17 996.42 53954.20 88888.00 2019-01-02 16:50:13.000 2 7857.16 996.39 53954.19 88888.00 2019-01-02 16:50:14.000 2 7857.16 996.37 53954.18 88888.00 2019-01-02 16:50:15.000 2 7857.16 996.35 53954.17 88888.00 2019-01-02 16:50:16.000 2 7857.16 996.33 53954.17 88888.00 2019-01-02 16:50:17.000 2 7857.16 996.31 53954.18 88888.00 2019-01-02 16:50:18.000 2 7857.16 996.28 53954.18 88888.00 2019-01-02 16:50:19.000 2 7857.16 996.24 53954.17 88888.00 2019-01-02 16:50:20.000 2 7857.16 996.23 53954.17 88888.00 2019-01-02 16:50:21.000 2 7857.16 996.23 53954.16 88888.00 2019-01-02 16:50:22.000 2 7857.15 996.21 53954.16 88888.00 2019-01-02 16:50:23.000 2 7857.15 996.19 53954.16 88888.00 2019-01-02 16:50:24.000 2 7857.15 996.18 53954.15 88888.00 2019-01-02 16:50:25.000 2 7857.14 996.16 53954.13 88888.00 2019-01-02 16:50:26.000 2 7857.14 996.17 53954.12 88888.00 2019-01-02 16:50:27.000 2 7857.15 996.18 53954.11 88888.00 2019-01-02 16:50:28.000 2 7857.15 996.17 53954.10 88888.00 2019-01-02 16:50:29.000 2 7857.16 996.15 53954.11 88888.00 2019-01-02 16:50:30.000 2 7857.17 996.14 53954.12 88888.00 2019-01-02 16:50:31.000 2 7857.19 996.13 53954.12 88888.00 2019-01-02 16:50:32.000 2 7857.21 996.13 53954.13 88888.00 2019-01-02 16:50:33.000 2 7857.24 996.15 53954.14 88888.00 2019-01-02 16:50:34.000 2 7857.26 996.15 53954.16 88888.00 2019-01-02 16:50:35.000 2 7857.28 996.14 53954.17 88888.00 2019-01-02 16:50:36.000 2 7857.32 996.14 53954.17 88888.00 2019-01-02 16:50:37.000 2 7857.36 996.14 53954.18 88888.00 2019-01-02 16:50:38.000 2 7857.39 996.11 53954.20 88888.00 2019-01-02 16:50:39.000 2 7857.42 996.11 53954.21 88888.00 2019-01-02 16:50:40.000 2 7857.46 996.12 53954.23 88888.00 2019-01-02 16:50:41.000 2 7857.50 996.12 53954.26 88888.00 2019-01-02 16:50:42.000 2 7857.55 996.13 53954.28 88888.00 2019-01-02 16:50:43.000 2 7857.61 996.15 53954.31 88888.00 2019-01-02 16:50:44.000 2 7857.67 996.15 53954.34 88888.00 2019-01-02 16:50:45.000 2 7857.74 996.14 53954.36 88888.00 2019-01-02 16:50:46.000 2 7857.80 996.16 53954.38 88888.00 2019-01-02 16:50:47.000 2 7857.85 996.16 53954.41 88888.00 2019-01-02 16:50:48.000 2 7857.90 996.17 53954.43 88888.00 2019-01-02 16:50:49.000 2 7857.97 996.19 53954.46 88888.00 2019-01-02 16:50:50.000 2 7858.04 996.21 53954.50 88888.00 2019-01-02 16:50:51.000 2 7858.11 996.22 53954.53 88888.00 2019-01-02 16:50:52.000 2 7858.17 996.22 53954.56 88888.00 2019-01-02 16:50:53.000 2 7858.23 996.25 53954.58 88888.00 2019-01-02 16:50:54.000 2 7858.29 996.26 53954.61 88888.00 2019-01-02 16:50:55.000 2 7858.35 996.26 53954.64 88888.00 2019-01-02 16:50:56.000 2 7858.41 996.27 53954.68 88888.00 2019-01-02 16:50:57.000 2 7858.47 996.30 53954.70 88888.00 2019-01-02 16:50:58.000 2 7858.53 996.32 53954.72 88888.00 2019-01-02 16:50:59.000 2 7858.59 996.33 53954.75 88888.00 2019-01-02 16:51:00.000 2 7858.66 996.35 53954.79 88888.00 2019-01-02 16:51:01.000 2 7858.72 996.37 53954.83 88888.00 2019-01-02 16:51:02.000 2 7858.78 996.39 53954.88 88888.00 2019-01-02 16:51:03.000 2 7858.83 996.40 53954.91 88888.00 2019-01-02 16:51:04.000 2 7858.88 996.41 53954.93 88888.00 2019-01-02 16:51:05.000 2 7858.94 996.43 53954.96 88888.00 2019-01-02 16:51:06.000 2 7859.00 996.45 53954.98 88888.00 2019-01-02 16:51:07.000 2 7859.05 996.46 53954.99 88888.00 2019-01-02 16:51:08.000 2 7859.10 996.46 53955.01 88888.00 2019-01-02 16:51:09.000 2 7859.12 996.46 53955.03 88888.00 2019-01-02 16:51:10.000 2 7859.15 996.45 53955.05 88888.00 2019-01-02 16:51:11.000 2 7859.21 996.45 53955.07 88888.00 2019-01-02 16:51:12.000 2 7859.26 996.47 53955.10 88888.00 2019-01-02 16:51:13.000 2 7859.30 996.49 53955.12 88888.00 2019-01-02 16:51:14.000 2 7859.34 996.49 53955.14 88888.00 2019-01-02 16:51:15.000 2 7859.38 996.46 53955.16 88888.00 2019-01-02 16:51:16.000 2 7859.41 996.46 53955.16 88888.00 2019-01-02 16:51:17.000 2 7859.45 996.47 53955.16 88888.00 2019-01-02 16:51:18.000 2 7859.48 996.47 53955.18 88888.00 2019-01-02 16:51:19.000 2 7859.52 996.48 53955.21 88888.00 2019-01-02 16:51:20.000 2 7859.55 996.48 53955.23 88888.00 2019-01-02 16:51:21.000 2 7859.57 996.47 53955.24 88888.00 2019-01-02 16:51:22.000 2 7859.61 996.47 53955.25 88888.00 2019-01-02 16:51:23.000 2 7859.66 996.48 53955.25 88888.00 2019-01-02 16:51:24.000 2 7859.70 996.48 53955.26 88888.00 2019-01-02 16:51:25.000 2 7859.74 996.48 53955.28 88888.00 2019-01-02 16:51:26.000 2 7859.78 996.49 53955.29 88888.00 2019-01-02 16:51:27.000 2 7859.83 996.51 53955.32 88888.00 2019-01-02 16:51:28.000 2 7859.87 996.52 53955.36 88888.00 2019-01-02 16:51:29.000 2 7859.92 996.52 53955.38 88888.00 2019-01-02 16:51:30.000 2 7859.95 996.51 53955.38 88888.00 2019-01-02 16:51:31.000 2 7859.98 996.51 53955.41 88888.00 2019-01-02 16:51:32.000 2 7860.01 996.53 53955.42 88888.00 2019-01-02 16:51:33.000 2 7860.04 996.54 53955.39 88888.00 2019-01-02 16:51:34.000 2 7860.06 996.53 53955.37 88888.00 2019-01-02 16:51:35.000 2 7860.07 996.53 53955.38 88888.00 2019-01-02 16:51:36.000 2 7860.09 996.53 53955.39 88888.00 2019-01-02 16:51:37.000 2 7860.11 996.52 53955.39 88888.00 2019-01-02 16:51:38.000 2 7860.14 996.52 53955.40 88888.00 2019-01-02 16:51:39.000 2 7860.18 996.54 53955.41 88888.00 2019-01-02 16:51:40.000 2 7860.20 996.53 53955.41 88888.00 2019-01-02 16:51:41.000 2 7860.22 996.51 53955.41 88888.00 2019-01-02 16:51:42.000 2 7860.23 996.52 53955.40 88888.00 2019-01-02 16:51:43.000 2 7860.23 996.51 53955.39 88888.00 2019-01-02 16:51:44.000 2 7860.24 996.50 53955.39 88888.00 2019-01-02 16:51:45.000 2 7860.26 996.50 53955.38 88888.00 2019-01-02 16:51:46.000 2 7860.26 996.50 53955.37 88888.00 2019-01-02 16:51:47.000 2 7860.26 996.48 53955.36 88888.00 2019-01-02 16:51:48.000 2 7860.27 996.47 53955.33 88888.00 2019-01-02 16:51:49.000 2 7860.27 996.45 53955.31 88888.00 2019-01-02 16:51:50.000 2 7860.27 996.45 53955.30 88888.00 2019-01-02 16:51:51.000 2 7860.27 996.43 53955.29 88888.00 2019-01-02 16:51:52.000 2 7860.27 996.42 53955.27 88888.00 2019-01-02 16:51:53.000 2 7860.29 996.41 53955.27 88888.00 2019-01-02 16:51:54.000 2 7860.30 996.39 53955.27 88888.00 2019-01-02 16:51:55.000 2 7860.31 996.37 53955.28 88888.00 2019-01-02 16:51:56.000 2 7860.33 996.36 53955.27 88888.00 2019-01-02 16:51:57.000 2 7860.35 996.35 53955.25 88888.00 2019-01-02 16:51:58.000 2 7860.37 996.35 53955.24 88888.00 2019-01-02 16:51:59.000 2 7860.39 996.36 53955.23 88888.00 2019-01-02 16:52:00.000 2 7860.41 996.36 53955.20 88888.00 2019-01-02 16:52:01.000 2 7860.44 996.36 53955.16 88888.00 2019-01-02 16:52:02.000 2 7860.46 996.37 53955.16 88888.00 2019-01-02 16:52:03.000 2 7860.48 996.38 53955.15 88888.00 2019-01-02 16:52:04.000 2 7860.50 996.39 53955.14 88888.00 2019-01-02 16:52:05.000 2 7860.51 996.39 53955.14 88888.00 2019-01-02 16:52:06.000 2 7860.54 996.39 53955.14 88888.00 2019-01-02 16:52:07.000 2 7860.56 996.39 53955.12 88888.00 2019-01-02 16:52:08.000 2 7860.59 996.40 53955.09 88888.00 2019-01-02 16:52:09.000 2 7860.60 996.39 53955.07 88888.00 2019-01-02 16:52:10.000 2 7860.62 996.35 53955.05 88888.00 2019-01-02 16:52:11.000 2 7860.63 996.35 53955.04 88888.00 2019-01-02 16:52:12.000 2 7860.64 996.35 53955.05 88888.00 2019-01-02 16:52:13.000 2 7860.67 996.35 53955.05 88888.00 2019-01-02 16:52:14.000 2 7860.69 996.36 53955.05 88888.00 2019-01-02 16:52:15.000 2 7860.71 996.36 53955.03 88888.00 2019-01-02 16:52:16.000 2 7860.75 996.36 53955.01 88888.00 2019-01-02 16:52:17.000 2 7860.78 996.36 53954.99 88888.00 2019-01-02 16:52:18.000 2 7860.81 996.36 53954.97 88888.00 2019-01-02 16:52:19.000 2 7860.85 996.38 53954.97 88888.00 2019-01-02 16:52:20.000 2 7860.88 996.39 53954.99 88888.00 2019-01-02 16:52:21.000 2 7860.91 996.39 53955.00 88888.00 2019-01-02 16:52:22.000 2 7860.94 996.38 53954.98 88888.00 2019-01-02 16:52:23.000 2 7860.96 996.38 53954.96 88888.00 2019-01-02 16:52:24.000 2 7860.99 996.40 53954.95 88888.00 2019-01-02 16:52:25.000 2 7861.02 996.41 53954.96 88888.00 2019-01-02 16:52:26.000 2 7861.05 996.44 53954.96 88888.00 2019-01-02 16:52:27.000 2 7861.09 996.46 53954.95 88888.00 2019-01-02 16:52:28.000 2 7861.13 996.47 53954.95 88888.00 2019-01-02 16:52:29.000 2 7861.17 996.49 53954.95 88888.00 2019-01-02 16:52:30.000 2 7861.20 996.53 53954.93 88888.00 2019-01-02 16:52:31.000 2 7861.23 996.57 53954.91 88888.00 2019-01-02 16:52:32.000 2 7861.26 996.61 53954.89 88888.00 2019-01-02 16:52:33.000 2 7861.29 996.65 53954.87 88888.00 2019-01-02 16:52:34.000 2 7861.32 996.69 53954.86 88888.00 2019-01-02 16:52:35.000 2 7861.35 996.73 53954.85 88888.00 2019-01-02 16:52:36.000 2 7861.38 996.77 53954.84 88888.00 2019-01-02 16:52:37.000 2 7861.42 996.81 53954.84 88888.00 2019-01-02 16:52:38.000 2 7861.45 996.86 53954.84 88888.00 2019-01-02 16:52:39.000 2 7861.48 996.89 53954.84 88888.00 2019-01-02 16:52:40.000 2 7861.53 996.92 53954.83 88888.00 2019-01-02 16:52:41.000 2 7861.57 996.97 53954.81 88888.00 2019-01-02 16:52:42.000 2 7861.60 997.02 53954.80 88888.00 2019-01-02 16:52:43.000 2 7861.64 997.07 53954.81 88888.00 2019-01-02 16:52:44.000 2 7861.69 997.12 53954.81 88888.00 2019-01-02 16:52:45.000 2 7861.73 997.16 53954.82 88888.00 2019-01-02 16:52:46.000 2 7861.78 997.19 53954.83 88888.00 2019-01-02 16:52:47.000 2 7861.84 997.23 53954.83 88888.00 2019-01-02 16:52:48.000 2 7861.92 997.28 53954.83 88888.00 2019-01-02 16:52:49.000 2 7861.98 997.34 53954.84 88888.00 2019-01-02 16:52:50.000 2 7862.03 997.39 53954.87 88888.00 2019-01-02 16:52:51.000 2 7862.09 997.44 53954.89 88888.00 2019-01-02 16:52:52.000 2 7862.15 997.49 53954.90 88888.00 2019-01-02 16:52:53.000 2 7862.22 997.55 53954.92 88888.00 2019-01-02 16:52:54.000 2 7862.29 997.61 53954.94 88888.00 2019-01-02 16:52:55.000 2 7862.35 997.66 53954.97 88888.00 2019-01-02 16:52:56.000 2 7862.41 997.70 53954.98 88888.00 2019-01-02 16:52:57.000 2 7862.48 997.72 53954.99 88888.00 2019-01-02 16:52:58.000 2 7862.54 997.76 53955.00 88888.00 2019-01-02 16:52:59.000 2 7862.61 997.82 53955.02 88888.00 2019-01-02 16:53:00.000 2 7862.68 997.87 53955.05 88888.00 2019-01-02 16:53:01.000 2 7862.74 997.91 53955.08 88888.00 2019-01-02 16:53:02.000 2 7862.80 997.96 53955.11 88888.00 2019-01-02 16:53:03.000 2 7862.87 998.00 53955.13 88888.00 2019-01-02 16:53:04.000 2 7862.94 998.06 53955.15 88888.00 2019-01-02 16:53:05.000 2 7863.00 998.11 53955.18 88888.00 2019-01-02 16:53:06.000 2 7863.06 998.15 53955.20 88888.00 2019-01-02 16:53:07.000 2 7863.11 998.18 53955.21 88888.00 2019-01-02 16:53:08.000 2 7863.17 998.22 53955.23 88888.00 2019-01-02 16:53:09.000 2 7863.23 998.27 53955.24 88888.00 2019-01-02 16:53:10.000 2 7863.28 998.32 53955.26 88888.00 2019-01-02 16:53:11.000 2 7863.33 998.36 53955.27 88888.00 2019-01-02 16:53:12.000 2 7863.37 998.41 53955.27 88888.00 2019-01-02 16:53:13.000 2 7863.42 998.47 53955.29 88888.00 2019-01-02 16:53:14.000 2 7863.47 998.54 53955.29 88888.00 2019-01-02 16:53:15.000 2 7863.52 998.60 53955.31 88888.00 2019-01-02 16:53:16.000 2 7863.55 998.66 53955.34 88888.00 2019-01-02 16:53:17.000 2 7863.58 998.71 53955.34 88888.00 2019-01-02 16:53:18.000 2 7863.61 998.76 53955.33 88888.00 2019-01-02 16:53:19.000 2 7863.63 998.81 53955.33 88888.00 2019-01-02 16:53:20.000 2 7863.65 998.86 53955.32 88888.00 2019-01-02 16:53:21.000 2 7863.68 998.90 53955.32 88888.00 2019-01-02 16:53:22.000 2 7863.72 998.95 53955.32 88888.00 2019-01-02 16:53:23.000 2 7863.75 999.02 53955.34 88888.00 2019-01-02 16:53:24.000 2 7863.77 999.07 53955.34 88888.00 2019-01-02 16:53:25.000 2 7863.79 999.11 53955.34 88888.00 2019-01-02 16:53:26.000 2 7863.81 999.14 53955.33 88888.00 2019-01-02 16:53:27.000 2 7863.82 999.17 53955.31 88888.00 2019-01-02 16:53:28.000 2 7863.82 999.21 53955.31 88888.00 2019-01-02 16:53:29.000 2 7863.83 999.24 53955.31 88888.00 2019-01-02 16:53:30.000 2 7863.85 999.28 53955.30 88888.00 2019-01-02 16:53:31.000 2 7863.87 999.32 53955.30 88888.00 2019-01-02 16:53:32.000 2 7863.88 999.35 53955.29 88888.00 2019-01-02 16:53:33.000 2 7863.89 999.39 53955.29 88888.00 2019-01-02 16:53:34.000 2 7863.89 999.42 53955.30 88888.00 2019-01-02 16:53:35.000 2 7863.88 999.44 53955.31 88888.00 2019-01-02 16:53:36.000 2 7863.88 999.46 53955.30 88888.00 2019-01-02 16:53:37.000 2 7863.89 999.50 53955.27 88888.00 2019-01-02 16:53:38.000 2 7863.88 999.53 53955.25 88888.00 2019-01-02 16:53:39.000 2 7863.87 999.55 53955.25 88888.00 2019-01-02 16:53:40.000 2 7863.87 999.58 53955.25 88888.00 2019-01-02 16:53:41.000 2 7863.87 999.59 53955.25 88888.00 2019-01-02 16:53:42.000 2 7863.88 999.62 53955.25 88888.00 2019-01-02 16:53:43.000 2 7863.88 999.65 53955.26 88888.00 2019-01-02 16:53:44.000 2 7863.89 999.67 53955.27 88888.00 2019-01-02 16:53:45.000 2 7863.89 999.70 53955.27 88888.00 2019-01-02 16:53:46.000 2 7863.89 999.72 53955.26 88888.00 2019-01-02 16:53:47.000 2 7863.90 999.74 53955.25 88888.00 2019-01-02 16:53:48.000 2 7863.91 999.77 53955.26 88888.00 2019-01-02 16:53:49.000 2 7863.91 999.80 53955.27 88888.00 2019-01-02 16:53:50.000 2 7863.92 999.81 53955.29 88888.00 2019-01-02 16:53:51.000 2 7863.92 999.82 53955.28 88888.00 2019-01-02 16:53:52.000 2 7863.89 999.82 53955.26 88888.00 2019-01-02 16:53:53.000 2 7863.87 999.83 53955.25 88888.00 2019-01-02 16:53:54.000 2 7863.89 999.83 53955.25 88888.00 2019-01-02 16:53:55.000 2 7863.90 999.86 53955.26 88888.00 2019-01-02 16:53:56.000 2 7863.89 999.87 53955.25 88888.00 2019-01-02 16:53:57.000 2 7863.88 999.87 53955.23 88888.00 2019-01-02 16:53:58.000 2 7863.86 999.88 53955.23 88888.00 2019-01-02 16:53:59.000 2 7863.84 999.90 53955.21 88888.00 2019-01-02 16:54:00.000 2 7863.83 999.90 53955.20 88888.00 2019-01-02 16:54:01.000 2 7863.82 999.92 53955.18 88888.00 2019-01-02 16:54:02.000 2 7863.80 999.94 53955.18 88888.00 2019-01-02 16:54:03.000 2 7863.78 999.95 53955.18 88888.00 2019-01-02 16:54:04.000 2 7863.77 999.95 53955.17 88888.00 2019-01-02 16:54:05.000 2 7863.75 999.96 53955.17 88888.00 2019-01-02 16:54:06.000 2 7863.75 999.99 53955.17 88888.00 2019-01-02 16:54:07.000 2 7863.75 1000.02 53955.17 88888.00 2019-01-02 16:54:08.000 2 7863.75 1000.02 53955.16 88888.00 2019-01-02 16:54:09.000 2 7863.75 1000.02 53955.17 88888.00 2019-01-02 16:54:10.000 2 7863.73 1000.02 53955.17 88888.00 2019-01-02 16:54:11.000 2 7863.72 1000.02 53955.16 88888.00 2019-01-02 16:54:12.000 2 7863.72 1000.03 53955.16 88888.00 2019-01-02 16:54:13.000 2 7863.72 1000.04 53955.16 88888.00 2019-01-02 16:54:14.000 2 7863.71 1000.02 53955.15 88888.00 2019-01-02 16:54:15.000 2 7863.69 1000.02 53955.15 88888.00 2019-01-02 16:54:16.000 2 7863.67 1000.02 53955.16 88888.00 2019-01-02 16:54:17.000 2 7863.65 1000.02 53955.16 88888.00 2019-01-02 16:54:18.000 2 7863.64 1000.01 53955.14 88888.00 2019-01-02 16:54:19.000 2 7863.61 1000.02 53955.13 88888.00 2019-01-02 16:54:20.000 2 7863.57 1000.03 53955.11 88888.00 2019-01-02 16:54:21.000 2 7863.54 1000.04 53955.07 88888.00 2019-01-02 16:54:22.000 2 7863.49 1000.05 53955.05 88888.00 2019-01-02 16:54:23.000 2 7863.44 1000.06 53955.04 88888.00 2019-01-02 16:54:24.000 2 7863.41 1000.06 53955.02 88888.00 2019-01-02 16:54:25.000 2 7863.37 1000.07 53954.99 88888.00 2019-01-02 16:54:26.000 2 7863.33 1000.08 53954.96 88888.00 2019-01-02 16:54:27.000 2 7863.28 1000.09 53954.94 88888.00 2019-01-02 16:54:28.000 2 7863.23 1000.09 53954.91 88888.00 2019-01-02 16:54:29.000 2 7863.19 1000.09 53954.88 88888.00 2019-01-02 16:54:30.000 2 7863.14 1000.10 53954.87 88888.00 2019-01-02 16:54:31.000 2 7863.10 1000.12 53954.86 88888.00 2019-01-02 16:54:32.000 2 7863.06 1000.13 53954.83 88888.00 2019-01-02 16:54:33.000 2 7863.00 1000.12 53954.80 88888.00 2019-01-02 16:54:34.000 2 7862.95 1000.10 53954.78 88888.00 2019-01-02 16:54:35.000 2 7862.91 1000.11 53954.75 88888.00 2019-01-02 16:54:36.000 2 7862.88 1000.13 53954.73 88888.00 2019-01-02 16:54:37.000 2 7862.83 1000.13 53954.71 88888.00 2019-01-02 16:54:38.000 2 7862.79 1000.14 53954.69 88888.00 2019-01-02 16:54:39.000 2 7862.73 1000.14 53954.67 88888.00 2019-01-02 16:54:40.000 2 7862.68 1000.13 53954.64 88888.00 2019-01-02 16:54:41.000 2 7862.65 1000.14 53954.62 88888.00 2019-01-02 16:54:42.000 2 7862.62 1000.16 53954.62 88888.00 2019-01-02 16:54:43.000 2 7862.60 1000.17 53954.62 88888.00 2019-01-02 16:54:44.000 2 7862.57 1000.19 53954.61 88888.00 2019-01-02 16:54:45.000 2 7862.54 1000.20 53954.60 88888.00 2019-01-02 16:54:46.000 2 7862.52 1000.20 53954.60 88888.00 2019-01-02 16:54:47.000 2 7862.49 1000.20 53954.59 88888.00 2019-01-02 16:54:48.000 2 7862.49 1000.22 53954.59 88888.00 2019-01-02 16:54:49.000 2 7862.50 1000.24 53954.59 88888.00 2019-01-02 16:54:50.000 2 7862.49 1000.25 53954.61 88888.00 2019-01-02 16:54:51.000 2 7862.49 1000.26 53954.64 88888.00 2019-01-02 16:54:52.000 2 7862.49 1000.27 53954.67 88888.00 2019-01-02 16:54:53.000 2 7862.50 1000.27 53954.69 88888.00 2019-01-02 16:54:54.000 2 7862.53 1000.28 53954.71 88888.00 2019-01-02 16:54:55.000 2 7862.55 1000.28 53954.71 88888.00 2019-01-02 16:54:56.000 2 7862.56 1000.30 53954.73 88888.00 2019-01-02 16:54:57.000 2 7862.58 1000.31 53954.73 88888.00 2019-01-02 16:54:58.000 2 7862.59 1000.31 53954.74 88888.00 2019-01-02 16:54:59.000 2 7862.60 1000.32 53954.77 88888.00 2019-01-02 16:55:00.000 2 7862.60 1000.33 53954.79 88888.00 2019-01-02 16:55:01.000 2 7862.60 1000.35 53954.80 88888.00 2019-01-02 16:55:02.000 2 7862.59 1000.37 53954.81 88888.00 2019-01-02 16:55:03.000 2 7862.59 1000.38 53954.82 88888.00 2019-01-02 16:55:04.000 2 7862.59 1000.38 53954.84 88888.00 2019-01-02 16:55:05.000 2 7862.59 1000.39 53954.84 88888.00 2019-01-02 16:55:06.000 2 7862.59 1000.41 53954.84 88888.00 2019-01-02 16:55:07.000 2 7862.58 1000.42 53954.84 88888.00 2019-01-02 16:55:08.000 2 7862.57 1000.42 53954.84 88888.00 2019-01-02 16:55:09.000 2 7862.57 1000.44 53954.86 88888.00 2019-01-02 16:55:10.000 2 7862.57 1000.46 53954.88 88888.00 2019-01-02 16:55:11.000 2 7862.58 1000.47 53954.88 88888.00 2019-01-02 16:55:12.000 2 7862.58 1000.48 53954.88 88888.00 2019-01-02 16:55:13.000 2 7862.57 1000.49 53954.89 88888.00 2019-01-02 16:55:14.000 2 7862.56 1000.50 53954.90 88888.00 2019-01-02 16:55:15.000 2 7862.56 1000.50 53954.89 88888.00 2019-01-02 16:55:16.000 2 7862.56 1000.50 53954.89 88888.00 2019-01-02 16:55:17.000 2 7862.55 1000.50 53954.91 88888.00 2019-01-02 16:55:18.000 2 7862.53 1000.50 53954.91 88888.00 2019-01-02 16:55:19.000 2 7862.50 1000.50 53954.90 88888.00 2019-01-02 16:55:20.000 2 7862.49 1000.50 53954.90 88888.00 2019-01-02 16:55:21.000 2 7862.47 1000.49 53954.90 88888.00 2019-01-02 16:55:22.000 2 7862.45 1000.49 53954.90 88888.00 2019-01-02 16:55:23.000 2 7862.42 1000.48 53954.91 88888.00 2019-01-02 16:55:24.000 2 7862.41 1000.48 53954.91 88888.00 2019-01-02 16:55:25.000 2 7862.40 1000.48 53954.91 88888.00 2019-01-02 16:55:26.000 2 7862.39 1000.49 53954.91 88888.00 2019-01-02 16:55:27.000 2 7862.37 1000.48 53954.90 88888.00 2019-01-02 16:55:28.000 2 7862.35 1000.46 53954.91 88888.00 2019-01-02 16:55:29.000 2 7862.34 1000.45 53954.92 88888.00 2019-01-02 16:55:30.000 2 7862.32 1000.44 53954.91 88888.00 2019-01-02 16:55:31.000 2 7862.28 1000.41 53954.91 88888.00 2019-01-02 16:55:32.000 2 7862.24 1000.39 53954.93 88888.00 2019-01-02 16:55:33.000 2 7862.21 1000.37 53954.93 88888.00 2019-01-02 16:55:34.000 2 7862.18 1000.35 53954.91 88888.00 2019-01-02 16:55:35.000 2 7862.16 1000.34 53954.92 88888.00 2019-01-02 16:55:36.000 2 7862.15 1000.33 53954.92 88888.00 2019-01-02 16:55:37.000 2 7862.13 1000.30 53954.93 88888.00 2019-01-02 16:55:38.000 2 7862.11 1000.29 53954.94 88888.00 2019-01-02 16:55:39.000 2 7862.10 1000.28 53954.94 88888.00 2019-01-02 16:55:40.000 2 7862.08 1000.26 53954.93 88888.00 2019-01-02 16:55:41.000 2 7862.07 1000.24 53954.92 88888.00 2019-01-02 16:55:42.000 2 7862.04 1000.23 53954.91 88888.00 2019-01-02 16:55:43.000 2 7862.00 1000.22 53954.91 88888.00 2019-01-02 16:55:44.000 2 7861.97 1000.19 53954.91 88888.00 2019-01-02 16:55:45.000 2 7861.94 1000.16 53954.91 88888.00 2019-01-02 16:55:46.000 2 7861.92 1000.15 53954.91 88888.00 2019-01-02 16:55:47.000 2 7861.90 1000.15 53954.90 88888.00 2019-01-02 16:55:48.000 2 7861.89 1000.13 53954.90 88888.00 2019-01-02 16:55:49.000 2 7861.88 1000.10 53954.91 88888.00 2019-01-02 16:55:50.000 2 7861.88 1000.09 53954.94 88888.00 2019-01-02 16:55:51.000 2 7861.88 1000.09 53954.96 88888.00 2019-01-02 16:55:52.000 2 7861.89 1000.08 53954.97 88888.00 2019-01-02 16:55:53.000 2 7861.89 1000.08 53954.97 88888.00 2019-01-02 16:55:54.000 2 7861.90 1000.09 53954.99 88888.00 2019-01-02 16:55:55.000 2 7861.91 1000.07 53955.02 88888.00 2019-01-02 16:55:56.000 2 7861.91 1000.05 53955.04 88888.00 2019-01-02 16:55:57.000 2 7861.91 1000.05 53955.05 88888.00 2019-01-02 16:55:58.000 2 7861.90 1000.07 53955.04 88888.00 2019-01-02 16:55:59.000 2 7861.91 1000.07 53955.05 88888.00 2019-01-02 16:56:00.000 2 7861.91 1000.06 53955.05 88888.00 2019-01-02 16:56:01.000 2 7861.91 1000.06 53955.06 88888.00 2019-01-02 16:56:02.000 2 7861.89 1000.05 53955.07 88888.00 2019-01-02 16:56:03.000 2 7861.89 1000.05 53955.07 88888.00 2019-01-02 16:56:04.000 2 7861.90 1000.05 53955.07 88888.00 2019-01-02 16:56:05.000 2 7861.91 1000.05 53955.07 88888.00 2019-01-02 16:56:06.000 2 7861.91 1000.04 53955.07 88888.00 2019-01-02 16:56:07.000 2 7861.90 1000.03 53955.07 88888.00 2019-01-02 16:56:08.000 2 7861.89 1000.00 53955.07 88888.00 2019-01-02 16:56:09.000 2 7861.89 999.98 53955.07 88888.00 2019-01-02 16:56:10.000 2 7861.90 999.98 53955.09 88888.00 2019-01-02 16:56:11.000 2 7861.91 999.98 53955.12 88888.00 2019-01-02 16:56:12.000 2 7861.93 999.97 53955.14 88888.00 2019-01-02 16:56:13.000 2 7861.95 999.97 53955.14 88888.00 2019-01-02 16:56:14.000 2 7861.96 999.97 53955.15 88888.00 2019-01-02 16:56:15.000 2 7861.97 999.96 53955.16 88888.00 2019-01-02 16:56:16.000 2 7861.99 999.95 53955.17 88888.00 2019-01-02 16:56:17.000 2 7862.01 999.95 53955.17 88888.00 2019-01-02 16:56:18.000 2 7862.02 999.94 53955.17 88888.00 2019-01-02 16:56:19.000 2 7862.03 999.94 53955.19 88888.00 2019-01-02 16:56:20.000 2 7862.05 999.94 53955.20 88888.00 2019-01-02 16:56:21.000 2 7862.06 999.95 53955.22 88888.00 2019-01-02 16:56:22.000 2 7862.08 999.97 53955.25 88888.00 2019-01-02 16:56:23.000 2 7862.11 999.97 53955.26 88888.00 2019-01-02 16:56:24.000 2 7862.12 999.97 53955.25 88888.00 2019-01-02 16:56:25.000 2 7862.13 999.98 53955.25 88888.00 2019-01-02 16:56:26.000 2 7862.15 999.98 53955.24 88888.00 2019-01-02 16:56:27.000 2 7862.17 999.98 53955.24 88888.00 2019-01-02 16:56:28.000 2 7862.18 999.98 53955.26 88888.00 2019-01-02 16:56:29.000 2 7862.19 999.98 53955.27 88888.00 2019-01-02 16:56:30.000 2 7862.22 1000.00 53955.29 88888.00 2019-01-02 16:56:31.000 2 7862.24 1000.02 53955.31 88888.00 2019-01-02 16:56:32.000 2 7862.24 1000.02 53955.31 88888.00 2019-01-02 16:56:33.000 2 7862.24 1000.01 53955.30 88888.00 2019-01-02 16:56:34.000 2 7862.25 1000.01 53955.30 88888.00 2019-01-02 16:56:35.000 2 7862.28 1000.01 53955.30 88888.00 2019-01-02 16:56:36.000 2 7862.30 1000.02 53955.30 88888.00 2019-01-02 16:56:37.000 2 7862.30 1000.02 53955.31 88888.00 2019-01-02 16:56:38.000 2 7862.31 1000.02 53955.32 88888.00 2019-01-02 16:56:39.000 2 7862.32 1000.02 53955.34 88888.00 2019-01-02 16:56:40.000 2 7862.35 1000.02 53955.35 88888.00 2019-01-02 16:56:41.000 2 7862.37 1000.01 53955.36 88888.00 2019-01-02 16:56:42.000 2 7862.41 1000.02 53955.38 88888.00 2019-01-02 16:56:43.000 2 7862.45 1000.02 53955.40 88888.00 2019-01-02 16:56:44.000 2 7862.49 1000.02 53955.42 88888.00 2019-01-02 16:56:45.000 2 7862.51 1000.03 53955.43 88888.00 2019-01-02 16:56:46.000 2 7862.55 1000.03 53955.46 88888.00 2019-01-02 16:56:47.000 2 7862.58 1000.02 53955.49 88888.00 2019-01-02 16:56:48.000 2 7862.62 1000.03 53955.50 88888.00 2019-01-02 16:56:49.000 2 7862.66 1000.04 53955.52 88888.00 2019-01-02 16:56:50.000 2 7862.70 1000.06 53955.54 88888.00 2019-01-02 16:56:51.000 2 7862.74 1000.06 53955.57 88888.00 2019-01-02 16:56:52.000 2 7862.77 1000.06 53955.58 88888.00 2019-01-02 16:56:53.000 2 7862.80 1000.05 53955.61 88888.00 2019-01-02 16:56:54.000 2 7862.83 1000.05 53955.63 88888.00 2019-01-02 16:56:55.000 2 7862.86 1000.05 53955.65 88888.00 2019-01-02 16:56:56.000 2 7862.91 1000.06 53955.66 88888.00 2019-01-02 16:56:57.000 2 7862.95 1000.07 53955.67 88888.00 2019-01-02 16:56:58.000 2 7862.98 1000.07 53955.68 88888.00 2019-01-02 16:56:59.000 2 7863.00 1000.07 53955.70 88888.00 2019-01-02 16:57:00.000 2 7863.05 1000.07 53955.70 88888.00 2019-01-02 16:57:01.000 2 7863.07 1000.07 53955.72 88888.00 2019-01-02 16:57:02.000 2 7863.10 1000.07 53955.74 88888.00 2019-01-02 16:57:03.000 2 7863.14 1000.10 53955.75 88888.00 2019-01-02 16:57:04.000 2 7863.18 1000.10 53955.77 88888.00 2019-01-02 16:57:05.000 2 7863.20 1000.09 53955.77 88888.00 2019-01-02 16:57:06.000 2 7863.24 1000.11 53955.79 88888.00 2019-01-02 16:57:07.000 2 7863.30 1000.13 53955.82 88888.00 2019-01-02 16:57:08.000 2 7863.34 1000.14 53955.85 88888.00 2019-01-02 16:57:09.000 2 7863.37 1000.14 53955.88 88888.00 2019-01-02 16:57:10.000 2 7863.41 1000.16 53955.88 88888.00 2019-01-02 16:57:11.000 2 7863.47 1000.18 53955.89 88888.00 2019-01-02 16:57:12.000 2 7863.52 1000.20 53955.92 88888.00 2019-01-02 16:57:13.000 2 7863.56 1000.22 53955.95 88888.00 2019-01-02 16:57:14.000 2 7863.60 1000.23 53955.97 88888.00 2019-01-02 16:57:15.000 2 7863.64 1000.22 53955.98 88888.00 2019-01-02 16:57:16.000 2 7863.68 1000.23 53955.99 88888.00 2019-01-02 16:57:17.000 2 7863.72 1000.24 53956.01 88888.00 2019-01-02 16:57:18.000 2 7863.76 1000.25 53956.03 88888.00 2019-01-02 16:57:19.000 2 7863.80 1000.26 53956.03 88888.00 2019-01-02 16:57:20.000 2 7863.85 1000.27 53956.05 88888.00 2019-01-02 16:57:21.000 2 7863.89 1000.27 53956.07 88888.00 2019-01-02 16:57:22.000 2 7863.93 1000.28 53956.10 88888.00 2019-01-02 16:57:23.000 2 7863.97 1000.28 53956.12 88888.00 2019-01-02 16:57:24.000 2 7864.01 1000.28 53956.14 88888.00 2019-01-02 16:57:25.000 2 7864.04 1000.29 53956.17 88888.00 2019-01-02 16:57:26.000 2 7864.08 1000.30 53956.19 88888.00 2019-01-02 16:57:27.000 2 7864.14 1000.32 53956.20 88888.00 2019-01-02 16:57:28.000 2 7864.18 1000.32 53956.21 88888.00 2019-01-02 16:57:29.000 2 7864.20 1000.31 53956.23 88888.00 2019-01-02 16:57:30.000 2 7864.23 1000.32 53956.25 88888.00 2019-01-02 16:57:31.000 2 7864.26 1000.32 53956.26 88888.00 2019-01-02 16:57:32.000 2 7864.30 1000.32 53956.27 88888.00 2019-01-02 16:57:33.000 2 7864.33 1000.32 53956.29 88888.00 2019-01-02 16:57:34.000 2 7864.36 1000.32 53956.30 88888.00 2019-01-02 16:57:35.000 2 7864.39 1000.32 53956.32 88888.00 2019-01-02 16:57:36.000 2 7864.42 1000.32 53956.33 88888.00 2019-01-02 16:57:37.000 2 7864.44 1000.31 53956.34 88888.00 2019-01-02 16:57:38.000 2 7864.47 1000.31 53956.36 88888.00 2019-01-02 16:57:39.000 2 7864.50 1000.33 53956.38 88888.00 2019-01-02 16:57:40.000 2 7864.53 1000.33 53956.38 88888.00 2019-01-02 16:57:41.000 2 7864.55 1000.33 53956.39 88888.00 2019-01-02 16:57:42.000 2 7864.57 1000.34 53956.41 88888.00 2019-01-02 16:57:43.000 2 7864.59 1000.35 53956.41 88888.00 2019-01-02 16:57:44.000 2 7864.60 1000.35 53956.42 88888.00 2019-01-02 16:57:45.000 2 7864.63 1000.36 53956.43 88888.00 2019-01-02 16:57:46.000 2 7864.67 1000.37 53956.45 88888.00 2019-01-02 16:57:47.000 2 7864.70 1000.37 53956.46 88888.00 2019-01-02 16:57:48.000 2 7864.73 1000.37 53956.47 88888.00 2019-01-02 16:57:49.000 2 7864.76 1000.37 53956.48 88888.00 2019-01-02 16:57:50.000 2 7864.79 1000.38 53956.48 88888.00 2019-01-02 16:57:51.000 2 7864.81 1000.39 53956.49 88888.00 2019-01-02 16:57:52.000 2 7864.84 1000.39 53956.51 88888.00 2019-01-02 16:57:53.000 2 7864.86 1000.38 53956.52 88888.00 2019-01-02 16:57:54.000 2 7864.87 1000.38 53956.51 88888.00 2019-01-02 16:57:55.000 2 7864.88 1000.39 53956.50 88888.00 2019-01-02 16:57:56.000 2 7864.88 1000.40 53956.50 88888.00 2019-01-02 16:57:57.000 2 7864.89 1000.40 53956.51 88888.00 2019-01-02 16:57:58.000 2 7864.91 1000.41 53956.51 88888.00 2019-01-02 16:57:59.000 2 7864.94 1000.41 53956.53 88888.00 2019-01-02 16:58:00.000 2 7864.96 1000.39 53956.54 88888.00 2019-01-02 16:58:01.000 2 7864.96 1000.38 53956.54 88888.00 2019-01-02 16:58:02.000 2 7864.97 1000.39 53956.55 88888.00 2019-01-02 16:58:03.000 2 7864.99 1000.39 53956.55 88888.00 2019-01-02 16:58:04.000 2 7865.01 1000.38 53956.56 88888.00 2019-01-02 16:58:05.000 2 7865.02 1000.37 53956.58 88888.00 2019-01-02 16:58:06.000 2 7865.04 1000.37 53956.59 88888.00 2019-01-02 16:58:07.000 2 7865.05 1000.37 53956.60 88888.00 2019-01-02 16:58:08.000 2 7865.06 1000.37 53956.60 88888.00 2019-01-02 16:58:09.000 2 7865.09 1000.37 53956.60 88888.00 2019-01-02 16:58:10.000 2 7865.11 1000.36 53956.61 88888.00 2019-01-02 16:58:11.000 2 7865.13 1000.36 53956.61 88888.00 2019-01-02 16:58:12.000 2 7865.15 1000.37 53956.61 88888.00 2019-01-02 16:58:13.000 2 7865.15 1000.36 53956.63 88888.00 2019-01-02 16:58:14.000 2 7865.14 1000.35 53956.62 88888.00 2019-01-02 16:58:15.000 2 7865.15 1000.36 53956.61 88888.00 2019-01-02 16:58:16.000 2 7865.17 1000.36 53956.61 88888.00 2019-01-02 16:58:17.000 2 7865.17 1000.35 53956.61 88888.00 2019-01-02 16:58:18.000 2 7865.18 1000.33 53956.60 88888.00 2019-01-02 16:58:19.000 2 7865.17 1000.33 53956.60 88888.00 2019-01-02 16:58:20.000 2 7865.17 1000.32 53956.61 88888.00 2019-01-02 16:58:21.000 2 7865.17 1000.32 53956.63 88888.00 2019-01-02 16:58:22.000 2 7865.17 1000.32 53956.65 88888.00 2019-01-02 16:58:23.000 2 7865.17 1000.30 53956.64 88888.00 2019-01-02 16:58:24.000 2 7865.18 1000.28 53956.62 88888.00 2019-01-02 16:58:25.000 2 7865.19 1000.29 53956.62 88888.00 2019-01-02 16:58:26.000 2 7865.19 1000.29 53956.61 88888.00 2019-01-02 16:58:27.000 2 7865.20 1000.28 53956.62 88888.00 2019-01-02 16:58:28.000 2 7865.20 1000.27 53956.63 88888.00 2019-01-02 16:58:29.000 2 7865.21 1000.25 53956.64 88888.00 2019-01-02 16:58:30.000 2 7865.20 1000.23 53956.64 88888.00 2019-01-02 16:58:31.000 2 7865.20 1000.22 53956.64 88888.00 2019-01-02 16:58:32.000 2 7865.20 1000.20 53956.64 88888.00 2019-01-02 16:58:33.000 2 7865.20 1000.17 53956.64 88888.00 2019-01-02 16:58:34.000 2 7865.20 1000.13 53956.63 88888.00 2019-01-02 16:58:35.000 2 7865.19 1000.10 53956.62 88888.00 2019-01-02 16:58:36.000 2 7865.18 1000.08 53956.60 88888.00 2019-01-02 16:58:37.000 2 7865.16 1000.06 53956.58 88888.00 2019-01-02 16:58:38.000 2 7865.15 1000.04 53956.57 88888.00 2019-01-02 16:58:39.000 2 7865.12 1000.01 53956.55 88888.00 2019-01-02 16:58:40.000 2 7865.09 999.97 53956.54 88888.00 2019-01-02 16:58:41.000 2 7865.06 999.94 53956.52 88888.00 2019-01-02 16:58:42.000 2 7865.03 999.92 53956.49 88888.00 2019-01-02 16:58:43.000 2 7864.99 999.89 53956.47 88888.00 2019-01-02 16:58:44.000 2 7864.96 999.84 53956.44 88888.00 2019-01-02 16:58:45.000 2 7864.94 999.79 53956.41 88888.00 2019-01-02 16:58:46.000 2 7864.94 999.78 53956.40 88888.00 2019-01-02 16:58:47.000 2 7864.91 999.77 53956.38 88888.00 2019-01-02 16:58:48.000 2 7864.88 999.72 53956.37 88888.00 2019-01-02 16:58:49.000 2 7864.86 999.67 53956.36 88888.00 2019-01-02 16:58:50.000 2 7864.84 999.63 53956.34 88888.00 2019-01-02 16:58:51.000 2 7864.80 999.60 53956.31 88888.00 2019-01-02 16:58:52.000 2 7864.77 999.54 53956.30 88888.00 2019-01-02 16:58:53.000 2 7864.73 999.48 53956.27 88888.00 2019-01-02 16:58:54.000 2 7864.69 999.42 53956.23 88888.00 2019-01-02 16:58:55.000 2 7864.64 999.37 53956.20 88888.00 2019-01-02 16:58:56.000 2 7864.60 999.32 53956.17 88888.00 2019-01-02 16:58:57.000 2 7864.56 999.26 53956.14 88888.00 2019-01-02 16:58:58.000 2 7864.50 999.20 53956.09 88888.00 2019-01-02 16:58:59.000 2 7864.45 999.15 53956.06 88888.00 2019-01-02 16:59:00.000 2 7864.41 999.10 53956.03 88888.00 2019-01-02 16:59:01.000 2 7864.37 999.03 53956.00 88888.00 2019-01-02 16:59:02.000 2 7864.32 998.98 53955.96 88888.00 2019-01-02 16:59:03.000 2 7864.27 998.93 53955.93 88888.00 2019-01-02 16:59:04.000 2 7864.22 998.88 53955.90 88888.00 2019-01-02 16:59:05.000 2 7864.19 998.83 53955.88 88888.00 2019-01-02 16:59:06.000 2 7864.16 998.79 53955.85 88888.00 2019-01-02 16:59:07.000 2 7864.13 998.75 53955.82 88888.00 2019-01-02 16:59:08.000 2 7864.09 998.71 53955.80 88888.00 2019-01-02 16:59:09.000 2 7864.04 998.66 53955.79 88888.00 2019-01-02 16:59:10.000 2 7863.99 998.59 53955.75 88888.00 2019-01-02 16:59:11.000 2 7863.94 998.53 53955.71 88888.00 2019-01-02 16:59:12.000 2 7863.90 998.48 53955.68 88888.00 2019-01-02 16:59:13.000 2 7863.87 998.43 53955.64 88888.00 2019-01-02 16:59:14.000 2 7863.83 998.38 53955.61 88888.00 2019-01-02 16:59:15.000 2 7863.79 998.33 53955.57 88888.00 2019-01-02 16:59:16.000 2 7863.75 998.29 53955.54 88888.00 2019-01-02 16:59:17.000 2 7863.71 998.24 53955.50 88888.00 2019-01-02 16:59:18.000 2 7863.66 998.19 53955.47 88888.00 2019-01-02 16:59:19.000 2 7863.62 998.14 53955.43 88888.00 2019-01-02 16:59:20.000 2 7863.59 998.10 53955.39 88888.00 2019-01-02 16:59:21.000 2 7863.56 998.05 53955.37 88888.00 2019-01-02 16:59:22.000 2 7863.52 998.00 53955.34 88888.00 2019-01-02 16:59:23.000 2 7863.50 997.95 53955.29 88888.00 2019-01-02 16:59:24.000 2 7863.47 997.91 53955.26 88888.00 2019-01-02 16:59:25.000 2 7863.43 997.87 53955.23 88888.00 2019-01-02 16:59:26.000 2 7863.40 997.83 53955.21 88888.00 2019-01-02 16:59:27.000 2 7863.39 997.78 53955.19 88888.00 2019-01-02 16:59:28.000 2 7863.38 997.75 53955.18 88888.00 2019-01-02 16:59:29.000 2 7863.36 997.73 53955.15 88888.00 2019-01-02 16:59:30.000 2 7863.35 997.70 53955.14 88888.00 2019-01-02 16:59:31.000 2 7863.35 997.68 53955.13 88888.00 2019-01-02 16:59:32.000 2 7863.35 997.67 53955.11 88888.00 2019-01-02 16:59:33.000 2 7863.34 997.64 53955.09 88888.00 2019-01-02 16:59:34.000 2 7863.33 997.60 53955.08 88888.00 2019-01-02 16:59:35.000 2 7863.32 997.57 53955.05 88888.00 2019-01-02 16:59:36.000 2 7863.32 997.55 53955.02 88888.00 2019-01-02 16:59:37.000 2 7863.34 997.54 53954.99 88888.00 2019-01-02 16:59:38.000 2 7863.35 997.52 53954.97 88888.00 2019-01-02 16:59:39.000 2 7863.36 997.52 53954.96 88888.00 2019-01-02 16:59:40.000 2 7863.37 997.51 53954.94 88888.00 2019-01-02 16:59:41.000 2 7863.37 997.47 53954.93 88888.00 2019-01-02 16:59:42.000 2 7863.35 997.44 53954.93 88888.00 2019-01-02 16:59:43.000 2 7863.35 997.42 53954.90 88888.00 2019-01-02 16:59:44.000 2 7863.38 997.40 53954.88 88888.00 2019-01-02 16:59:45.000 2 7863.40 997.38 53954.86 88888.00 2019-01-02 16:59:46.000 2 7863.41 997.36 53954.84 88888.00 2019-01-02 16:59:47.000 2 7863.43 997.34 53954.83 88888.00 2019-01-02 16:59:48.000 2 7863.45 997.33 53954.82 88888.00 2019-01-02 16:59:49.000 2 7863.47 997.31 53954.82 88888.00 2019-01-02 16:59:50.000 2 7863.49 997.31 53954.81 88888.00 2019-01-02 16:59:51.000 2 7863.51 997.30 53954.80 88888.00 2019-01-02 16:59:52.000 2 7863.53 997.28 53954.79 88888.00 2019-01-02 16:59:53.000 2 7863.53 997.25 53954.77 88888.00 2019-01-02 16:59:54.000 2 7863.54 997.25 53954.74 88888.00 2019-01-02 16:59:55.000 2 7863.56 997.24 53954.71 88888.00 2019-01-02 16:59:56.000 2 7863.58 997.22 53954.68 88888.00 2019-01-02 16:59:57.000 2 7863.59 997.22 53954.65 88888.00 2019-01-02 16:59:58.000 2 7863.59 997.20 53954.63 88888.00 2019-01-02 16:59:59.000 2 7863.59 997.17 53954.62 88888.00 2019-01-02 17:00:00.000 2 7863.59 997.16 53954.61 88888.00 2019-01-02 17:00:01.000 2 7863.60 997.15 53954.60 88888.00 2019-01-02 17:00:02.000 2 7863.60 997.13 53954.57 88888.00 2019-01-02 17:00:03.000 2 7863.59 997.09 53954.54 88888.00 2019-01-02 17:00:04.000 2 7863.58 997.06 53954.50 88888.00 2019-01-02 17:00:05.000 2 7863.58 997.05 53954.46 88888.00 2019-01-02 17:00:06.000 2 7863.59 997.03 53954.43 88888.00 2019-01-02 17:00:07.000 2 7863.60 997.02 53954.42 88888.00 2019-01-02 17:00:08.000 2 7863.61 997.01 53954.41 88888.00 2019-01-02 17:00:09.000 2 7863.62 996.99 53954.40 88888.00 2019-01-02 17:00:10.000 2 7863.62 996.97 53954.38 88888.00 2019-01-02 17:00:11.000 2 7863.62 996.95 53954.34 88888.00 2019-01-02 17:00:12.000 2 7863.64 996.93 53954.31 88888.00 2019-01-02 17:00:13.000 2 7863.65 996.92 53954.29 88888.00 2019-01-02 17:00:14.000 2 7863.65 996.91 53954.27 88888.00 2019-01-02 17:00:15.000 2 7863.67 996.91 53954.27 88888.00 2019-01-02 17:00:16.000 2 7863.69 996.90 53954.25 88888.00 2019-01-02 17:00:17.000 2 7863.70 996.89 53954.22 88888.00 2019-01-02 17:00:18.000 2 7863.71 996.87 53954.19 88888.00 2019-01-02 17:00:19.000 2 7863.72 996.86 53954.16 88888.00 2019-01-02 17:00:20.000 2 7863.74 996.85 53954.14 88888.00 2019-01-02 17:00:21.000 2 7863.77 996.84 53954.12 88888.00 2019-01-02 17:00:22.000 2 7863.78 996.84 53954.11 88888.00 2019-01-02 17:00:23.000 2 7863.79 996.82 53954.10 88888.00 2019-01-02 17:00:24.000 2 7863.80 996.80 53954.09 88888.00 2019-01-02 17:00:25.000 2 7863.80 996.78 53954.07 88888.00 2019-01-02 17:00:26.000 2 7863.82 996.75 53954.05 88888.00 2019-01-02 17:00:27.000 2 7863.83 996.73 53954.02 88888.00 2019-01-02 17:00:28.000 2 7863.85 996.73 53954.00 88888.00 2019-01-02 17:00:29.000 2 7863.87 996.72 53954.00 88888.00 2019-01-02 17:00:30.000 2 7863.89 996.71 53953.99 88888.00 2019-01-02 17:00:31.000 2 7863.91 996.71 53953.97 88888.00 2019-01-02 17:00:32.000 2 7863.94 996.69 53953.97 88888.00 2019-01-02 17:00:33.000 2 7863.97 996.68 53953.97 88888.00 2019-01-02 17:00:34.000 2 7864.00 996.67 53953.96 88888.00 2019-01-02 17:00:35.000 2 7864.02 996.66 53953.96 88888.00 2019-01-02 17:00:36.000 2 7864.04 996.64 53953.95 88888.00 2019-01-02 17:00:37.000 2 7864.06 996.62 53953.93 88888.00 2019-01-02 17:00:38.000 2 7864.08 996.62 53953.91 88888.00 2019-01-02 17:00:39.000 2 7864.09 996.62 53953.91 88888.00 2019-01-02 17:00:40.000 2 7864.11 996.61 53953.89 88888.00 2019-01-02 17:00:41.000 2 7864.13 996.59 53953.88 88888.00 2019-01-02 17:00:42.000 2 7864.15 996.59 53953.88 88888.00 2019-01-02 17:00:43.000 2 7864.18 996.58 53953.87 88888.00 2019-01-02 17:00:44.000 2 7864.19 996.56 53953.86 88888.00 2019-01-02 17:00:45.000 2 7864.21 996.53 53953.84 88888.00 2019-01-02 17:00:46.000 2 7864.22 996.52 53953.82 88888.00 2019-01-02 17:00:47.000 2 7864.23 996.51 53953.80 88888.00 2019-01-02 17:00:48.000 2 7864.26 996.51 53953.80 88888.00 2019-01-02 17:00:49.000 2 7864.30 996.50 53953.79 88888.00 2019-01-02 17:00:50.000 2 7864.33 996.48 53953.79 88888.00 2019-01-02 17:00:51.000 2 7864.36 996.48 53953.79 88888.00 2019-01-02 17:00:52.000 2 7864.40 996.46 53953.79 88888.00 2019-01-02 17:00:53.000 2 7864.43 996.46 53953.80 88888.00 2019-01-02 17:00:54.000 2 7864.43 996.45 53953.79 88888.00 2019-01-02 17:00:55.000 2 7864.44 996.42 53953.77 88888.00 2019-01-02 17:00:56.000 2 7864.46 996.40 53953.75 88888.00 2019-01-02 17:00:57.000 2 7864.49 996.40 53953.75 88888.00 2019-01-02 17:00:58.000 2 7864.52 996.39 53953.73 88888.00 2019-01-02 17:00:59.000 2 7864.55 996.38 53953.73 88888.00 2019-01-02 17:01:00.000 2 7864.59 996.37 53953.72 88888.00 2019-01-02 17:01:01.000 2 7864.61 996.37 53953.72 88888.00 2019-01-02 17:01:02.000 2 7864.63 996.38 53953.73 88888.00 2019-01-02 17:01:03.000 2 7864.66 996.37 53953.72 88888.00 2019-01-02 17:01:04.000 2 7864.68 996.36 53953.71 88888.00 2019-01-02 17:01:05.000 2 7864.70 996.34 53953.70 88888.00 2019-01-02 17:01:06.000 2 7864.72 996.34 53953.68 88888.00 2019-01-02 17:01:07.000 2 7864.75 996.34 53953.67 88888.00 2019-01-02 17:01:08.000 2 7864.77 996.34 53953.67 88888.00 2019-01-02 17:01:09.000 2 7864.80 996.34 53953.68 88888.00 2019-01-02 17:01:10.000 2 7864.82 996.33 53953.67 88888.00 2019-01-02 17:01:11.000 2 7864.83 996.32 53953.66 88888.00 2019-01-02 17:01:12.000 2 7864.84 996.32 53953.65 88888.00 2019-01-02 17:01:13.000 2 7864.87 996.32 53953.65 88888.00 2019-01-02 17:01:14.000 2 7864.90 996.32 53953.64 88888.00 2019-01-02 17:01:15.000 2 7864.92 996.32 53953.64 88888.00 2019-01-02 17:01:16.000 2 7864.94 996.32 53953.63 88888.00 2019-01-02 17:01:17.000 2 7864.96 996.32 53953.63 88888.00 2019-01-02 17:01:18.000 2 7864.96 996.33 53953.63 88888.00 2019-01-02 17:01:19.000 2 7864.96 996.32 53953.62 88888.00 2019-01-02 17:01:20.000 2 7864.97 996.31 53953.60 88888.00 2019-01-02 17:01:21.000 2 7864.99 996.31 53953.59 88888.00 2019-01-02 17:01:22.000 2 7865.01 996.33 53953.60 88888.00 2019-01-02 17:01:23.000 2 7865.03 996.34 53953.60 88888.00 2019-01-02 17:01:24.000 2 7865.05 996.35 53953.59 88888.00 2019-01-02 17:01:25.000 2 7865.07 996.35 53953.58 88888.00 2019-01-02 17:01:26.000 2 7865.08 996.35 53953.57 88888.00 2019-01-02 17:01:27.000 2 7865.09 996.37 53953.56 88888.00 2019-01-02 17:01:28.000 2 7865.10 996.38 53953.55 88888.00 2019-01-02 17:01:29.000 2 7865.11 996.39 53953.53 88888.00 2019-01-02 17:01:30.000 2 7865.13 996.39 53953.54 88888.00 2019-01-02 17:01:31.000 2 7865.14 996.39 53953.54 88888.00 2019-01-02 17:01:32.000 2 7865.14 996.41 53953.51 88888.00 2019-01-02 17:01:33.000 2 7865.15 996.42 53953.50 88888.00 2019-01-02 17:01:34.000 2 7865.15 996.42 53953.49 88888.00 2019-01-02 17:01:35.000 2 7865.15 996.41 53953.48 88888.00 2019-01-02 17:01:36.000 2 7865.16 996.41 53953.48 88888.00 2019-01-02 17:01:37.000 2 7865.17 996.43 53953.49 88888.00 2019-01-02 17:01:38.000 2 7865.18 996.43 53953.48 88888.00 2019-01-02 17:01:39.000 2 7865.19 996.44 53953.47 88888.00 2019-01-02 17:01:40.000 2 7865.21 996.46 53953.48 88888.00 2019-01-02 17:01:41.000 2 7865.24 996.48 53953.47 88888.00 2019-01-02 17:01:42.000 2 7865.26 996.50 53953.47 88888.00 2019-01-02 17:01:43.000 2 7865.27 996.52 53953.46 88888.00 2019-01-02 17:01:44.000 2 7865.29 996.54 53953.46 88888.00 2019-01-02 17:01:45.000 2 7865.30 996.56 53953.46 88888.00 2019-01-02 17:01:46.000 2 7865.30 996.58 53953.46 88888.00 2019-01-02 17:01:47.000 2 7865.32 996.60 53953.45 88888.00 2019-01-02 17:01:48.000 2 7865.34 996.61 53953.44 88888.00 2019-01-02 17:01:49.000 2 7865.34 996.62 53953.44 88888.00 2019-01-02 17:01:50.000 2 7865.35 996.62 53953.45 88888.00 2019-01-02 17:01:51.000 2 7865.38 996.64 53953.45 88888.00 2019-01-02 17:01:52.000 2 7865.39 996.66 53953.44 88888.00 2019-01-02 17:01:53.000 2 7865.40 996.67 53953.43 88888.00 2019-01-02 17:01:54.000 2 7865.40 996.69 53953.43 88888.00 2019-01-02 17:01:55.000 2 7865.41 996.72 53953.43 88888.00 2019-01-02 17:01:56.000 2 7865.42 996.73 53953.43 88888.00 2019-01-02 17:01:57.000 2 7865.44 996.75 53953.43 88888.00 2019-01-02 17:01:58.000 2 7865.45 996.77 53953.42 88888.00 2019-01-02 17:01:59.000 2 7865.46 996.78 53953.43 88888.00 2019-01-02 17:02:00.000 2 7865.47 996.80 53953.43 88888.00 2019-01-02 17:02:01.000 2 7865.47 996.81 53953.42 88888.00 2019-01-02 17:02:02.000 2 7865.47 996.82 53953.42 88888.00 2019-01-02 17:02:03.000 2 7865.48 996.83 53953.43 88888.00 2019-01-02 17:02:04.000 2 7865.49 996.86 53953.43 88888.00 2019-01-02 17:02:05.000 2 7865.50 996.87 53953.42 88888.00 2019-01-02 17:02:06.000 2 7865.49 996.87 53953.42 88888.00 2019-01-02 17:02:07.000 2 7865.50 996.88 53953.41 88888.00 2019-01-02 17:02:08.000 2 7865.50 996.89 53953.42 88888.00 2019-01-02 17:02:09.000 2 7865.50 996.91 53953.42 88888.00 2019-01-02 17:02:10.000 2 7865.52 996.93 53953.41 88888.00 2019-01-02 17:02:11.000 2 7865.53 996.94 53953.42 88888.00 2019-01-02 17:02:12.000 2 7865.53 996.94 53953.43 88888.00 2019-01-02 17:02:13.000 2 7865.53 996.95 53953.42 88888.00 2019-01-02 17:02:14.000 2 7865.53 996.96 53953.43 88888.00 2019-01-02 17:02:15.000 2 7865.53 996.97 53953.43 88888.00 2019-01-02 17:02:16.000 2 7865.53 996.98 53953.42 88888.00 2019-01-02 17:02:17.000 2 7865.52 996.98 53953.41 88888.00 2019-01-02 17:02:18.000 2 7865.53 996.98 53953.41 88888.00 2019-01-02 17:02:19.000 2 7865.54 996.99 53953.41 88888.00 2019-01-02 17:02:20.000 2 7865.54 996.99 53953.42 88888.00 2019-01-02 17:02:21.000 2 7865.54 997.00 53953.43 88888.00 2019-01-02 17:02:22.000 2 7865.54 997.00 53953.43 88888.00 2019-01-02 17:02:23.000 2 7865.54 997.00 53953.43 88888.00 2019-01-02 17:02:24.000 2 7865.52 997.01 53953.44 88888.00 2019-01-02 17:02:25.000 2 7865.52 997.02 53953.43 88888.00 2019-01-02 17:02:26.000 2 7865.53 997.03 53953.42 88888.00 2019-01-02 17:02:27.000 2 7865.52 997.03 53953.43 88888.00 2019-01-02 17:02:28.000 2 7865.50 997.04 53953.42 88888.00 2019-01-02 17:02:29.000 2 7865.50 997.04 53953.41 88888.00 2019-01-02 17:02:30.000 2 7865.49 997.05 53953.41 88888.00 2019-01-02 17:02:31.000 2 7865.48 997.04 53953.41 88888.00 2019-01-02 17:02:32.000 2 7865.48 997.04 53953.41 88888.00 2019-01-02 17:02:33.000 2 7865.49 997.04 53953.42 88888.00 2019-01-02 17:02:34.000 2 7865.48 997.04 53953.41 88888.00 2019-01-02 17:02:35.000 2 7865.49 997.04 53953.40 88888.00 2019-01-02 17:02:36.000 2 7865.50 997.06 53953.41 88888.00 2019-01-02 17:02:37.000 2 7865.49 997.06 53953.41 88888.00 2019-01-02 17:02:38.000 2 7865.48 997.05 53953.40 88888.00 2019-01-02 17:02:39.000 2 7865.48 997.06 53953.40 88888.00 2019-01-02 17:02:40.000 2 7865.47 997.06 53953.41 88888.00 2019-01-02 17:02:41.000 2 7865.46 997.07 53953.42 88888.00 2019-01-02 17:02:42.000 2 7865.44 997.07 53953.43 88888.00 2019-01-02 17:02:43.000 2 7865.44 997.08 53953.44 88888.00 2019-01-02 17:02:44.000 2 7865.44 997.09 53953.43 88888.00 2019-01-02 17:02:45.000 2 7865.45 997.09 53953.42 88888.00 2019-01-02 17:02:46.000 2 7865.46 997.10 53953.42 88888.00 2019-01-02 17:02:47.000 2 7865.47 997.12 53953.43 88888.00 2019-01-02 17:02:48.000 2 7865.47 997.13 53953.44 88888.00 2019-01-02 17:02:49.000 2 7865.46 997.13 53953.44 88888.00 2019-01-02 17:02:50.000 2 7865.45 997.11 53953.45 88888.00 2019-01-02 17:02:51.000 2 7865.45 997.10 53953.44 88888.00 2019-01-02 17:02:52.000 2 7865.45 997.10 53953.44 88888.00 2019-01-02 17:02:53.000 2 7865.46 997.12 53953.44 88888.00 2019-01-02 17:02:54.000 2 7865.48 997.13 53953.46 88888.00 2019-01-02 17:02:55.000 2 7865.49 997.15 53953.47 88888.00 2019-01-02 17:02:56.000 2 7865.49 997.15 53953.47 88888.00 2019-01-02 17:02:57.000 2 7865.48 997.13 53953.46 88888.00 2019-01-02 17:02:58.000 2 7865.46 997.14 53953.45 88888.00 2019-01-02 17:02:59.000 2 7865.45 997.14 53953.45 88888.00 2019-01-02 17:03:00.000 2 7865.46 997.14 53953.45 88888.00 2019-01-02 17:03:01.000 2 7865.47 997.15 53953.45 88888.00 2019-01-02 17:03:02.000 2 7865.47 997.14 53953.44 88888.00 2019-01-02 17:03:03.000 2 7865.46 997.14 53953.45 88888.00 2019-01-02 17:03:04.000 2 7865.45 997.13 53953.45 88888.00 2019-01-02 17:03:05.000 2 7865.44 997.12 53953.45 88888.00 2019-01-02 17:03:06.000 2 7865.43 997.10 53953.43 88888.00 2019-01-02 17:03:07.000 2 7865.42 997.09 53953.43 88888.00 2019-01-02 17:03:08.000 2 7865.40 997.09 53953.42 88888.00 2019-01-02 17:03:09.000 2 7865.39 997.10 53953.41 88888.00 2019-01-02 17:03:10.000 2 7865.39 997.10 53953.40 88888.00 2019-01-02 17:03:11.000 2 7865.39 997.10 53953.41 88888.00 2019-01-02 17:03:12.000 2 7865.38 997.10 53953.40 88888.00 2019-01-02 17:03:13.000 2 7865.36 997.10 53953.40 88888.00 2019-01-02 17:03:14.000 2 7865.37 997.09 53953.42 88888.00 2019-01-02 17:03:15.000 2 7865.38 997.09 53953.43 88888.00 2019-01-02 17:03:16.000 2 7865.38 997.08 53953.43 88888.00 2019-01-02 17:03:17.000 2 7865.37 997.08 53953.43 88888.00 2019-01-02 17:03:18.000 2 7865.36 997.08 53953.43 88888.00 2019-01-02 17:03:19.000 2 7865.36 997.07 53953.42 88888.00 2019-01-02 17:03:20.000 2 7865.38 997.07 53953.42 88888.00 2019-01-02 17:03:21.000 2 7865.39 997.09 53953.43 88888.00 2019-01-02 17:03:22.000 2 7865.40 997.08 53953.43 88888.00 2019-01-02 17:03:23.000 2 7865.41 997.04 53953.43 88888.00 2019-01-02 17:03:24.000 2 7865.41 997.03 53953.43 88888.00 2019-01-02 17:03:25.000 2 7865.40 997.02 53953.43 88888.00 2019-01-02 17:03:26.000 2 7865.39 996.99 53953.43 88888.00 2019-01-02 17:03:27.000 2 7865.40 997.00 53953.44 88888.00 2019-01-02 17:03:28.000 2 7865.40 997.01 53953.44 88888.00 2019-01-02 17:03:29.000 2 7865.41 996.99 53953.44 88888.00 2019-01-02 17:03:30.000 2 7865.42 996.99 53953.46 88888.00 2019-01-02 17:03:31.000 2 7865.42 996.99 53953.46 88888.00 2019-01-02 17:03:32.000 2 7865.40 996.98 53953.46 88888.00 2019-01-02 17:03:33.000 2 7865.37 997.00 53953.46 88888.00 2019-01-02 17:03:34.000 2 7865.37 997.00 53953.46 88888.00 2019-01-02 17:03:35.000 2 7865.37 996.99 53953.46 88888.00 2019-01-02 17:03:36.000 2 7865.36 996.99 53953.46 88888.00 2019-01-02 17:03:37.000 2 7865.36 997.00 53953.47 88888.00 2019-01-02 17:03:38.000 2 7865.37 997.00 53953.50 88888.00 2019-01-02 17:03:39.000 2 7865.38 997.00 53953.51 88888.00 2019-01-02 17:03:40.000 2 7865.37 996.99 53953.51 88888.00 2019-01-02 17:03:41.000 2 7865.38 996.99 53953.50 88888.00 2019-01-02 17:03:42.000 2 7865.39 997.00 53953.50 88888.00 2019-01-02 17:03:43.000 2 7865.39 996.98 53953.50 88888.00 2019-01-02 17:03:44.000 2 7865.40 996.97 53953.52 88888.00 2019-01-02 17:03:45.000 2 7865.42 996.97 53953.54 88888.00 2019-01-02 17:03:46.000 2 7865.42 996.94 53953.54 88888.00 2019-01-02 17:03:47.000 2 7865.42 996.92 53953.54 88888.00 2019-01-02 17:03:48.000 2 7865.43 996.91 53953.54 88888.00 2019-01-02 17:03:49.000 2 7865.42 996.90 53953.56 88888.00 2019-01-02 17:03:50.000 2 7865.43 996.87 53953.57 88888.00 2019-01-02 17:03:51.000 2 7865.43 996.86 53953.57 88888.00 2019-01-02 17:03:52.000 2 7865.43 996.84 53953.57 88888.00 2019-01-02 17:03:53.000 2 7865.43 996.82 53953.58 88888.00 2019-01-02 17:03:54.000 2 7865.44 996.82 53953.58 88888.00 2019-01-02 17:03:55.000 2 7865.43 996.81 53953.59 88888.00 2019-01-02 17:03:56.000 2 7865.43 996.79 53953.59 88888.00 2019-01-02 17:03:57.000 2 7865.44 996.78 53953.61 88888.00 2019-01-02 17:03:58.000 2 7865.46 996.77 53953.62 88888.00 2019-01-02 17:03:59.000 2 7865.46 996.76 53953.64 88888.00 2019-01-02 17:04:00.000 2 7865.45 996.76 53953.65 88888.00 2019-01-02 17:04:01.000 2 7865.45 996.74 53953.64 88888.00 2019-01-02 17:04:02.000 2 7865.44 996.72 53953.65 88888.00 2019-01-02 17:04:03.000 2 7865.42 996.71 53953.67 88888.00 2019-01-02 17:04:04.000 2 7865.43 996.70 53953.68 88888.00 2019-01-02 17:04:05.000 2 7865.44 996.69 53953.67 88888.00 2019-01-02 17:04:06.000 2 7865.44 996.69 53953.67 88888.00 2019-01-02 17:04:07.000 2 7865.43 996.68 53953.68 88888.00 2019-01-02 17:04:08.000 2 7865.40 996.67 53953.69 88888.00 2019-01-02 17:04:09.000 2 7865.38 996.65 53953.68 88888.00 2019-01-02 17:04:10.000 2 7865.36 996.63 53953.68 88888.00 2019-01-02 17:04:11.000 2 7865.35 996.62 53953.69 88888.00 2019-01-02 17:04:12.000 2 7865.35 996.62 53953.69 88888.00 2019-01-02 17:04:13.000 2 7865.35 996.60 53953.69 88888.00 2019-01-02 17:04:14.000 2 7865.34 996.58 53953.70 88888.00 2019-01-02 17:04:15.000 2 7865.32 996.58 53953.70 88888.00 2019-01-02 17:04:16.000 2 7865.29 996.58 53953.70 88888.00 2019-01-02 17:04:17.000 2 7865.29 996.56 53953.71 88888.00 2019-01-02 17:04:18.000 2 7865.31 996.57 53953.73 88888.00 2019-01-02 17:04:19.000 2 7865.32 996.58 53953.75 88888.00 2019-01-02 17:04:20.000 2 7865.30 996.59 53953.75 88888.00 2019-01-02 17:04:21.000 2 7865.30 996.56 53953.77 88888.00 2019-01-02 17:04:22.000 2 7865.30 996.55 53953.79 88888.00 2019-01-02 17:04:23.000 2 7865.30 996.56 53953.80 88888.00 2019-01-02 17:04:24.000 2 7865.30 996.55 53953.81 88888.00 2019-01-02 17:04:25.000 2 7865.30 996.54 53953.82 88888.00 2019-01-02 17:04:26.000 2 7865.30 996.55 53953.84 88888.00 2019-01-02 17:04:27.000 2 7865.30 996.54 53953.84 88888.00 2019-01-02 17:04:28.000 2 7865.30 996.53 53953.86 88888.00 2019-01-02 17:04:29.000 2 7865.30 996.53 53953.89 88888.00 2019-01-02 17:04:30.000 2 7865.31 996.54 53953.91 88888.00 2019-01-02 17:04:31.000 2 7865.32 996.55 53953.93 88888.00 2019-01-02 17:04:32.000 2 7865.32 996.55 53953.95 88888.00 2019-01-02 17:04:33.000 2 7865.32 996.55 53953.98 88888.00 2019-01-02 17:04:34.000 2 7865.34 996.54 53954.00 88888.00 2019-01-02 17:04:35.000 2 7865.35 996.55 53954.02 88888.00 2019-01-02 17:04:36.000 2 7865.36 996.57 53954.05 88888.00 2019-01-02 17:04:37.000 2 7865.37 996.57 53954.07 88888.00 2019-01-02 17:04:38.000 2 7865.38 996.57 53954.10 88888.00 2019-01-02 17:04:39.000 2 7865.39 996.58 53954.12 88888.00 2019-01-02 17:04:40.000 2 7865.39 996.59 53954.15 88888.00 2019-01-02 17:04:41.000 2 7865.40 996.59 53954.16 88888.00 2019-01-02 17:04:42.000 2 7865.41 996.60 53954.17 88888.00 2019-01-02 17:04:43.000 2 7865.39 996.60 53954.19 88888.00 2019-01-02 17:04:44.000 2 7865.38 996.60 53954.22 88888.00 2019-01-02 17:04:45.000 2 7865.40 996.60 53954.25 88888.00 2019-01-02 17:04:46.000 2 7865.40 996.60 53954.27 88888.00 2019-01-02 17:04:47.000 2 7865.40 996.60 53954.30 88888.00 2019-01-02 17:04:48.000 2 7865.42 996.62 53954.33 88888.00 2019-01-02 17:04:49.000 2 7865.44 996.63 53954.36 88888.00 2019-01-02 17:04:50.000 2 7865.46 996.63 53954.37 88888.00 2019-01-02 17:04:51.000 2 7865.48 996.65 53954.41 88888.00 2019-01-02 17:04:52.000 2 7865.51 996.68 53954.46 88888.00 2019-01-02 17:04:53.000 2 7865.54 996.69 53954.50 88888.00 2019-01-02 17:04:54.000 2 7865.58 996.71 53954.55 88888.00 2019-01-02 17:04:55.000 2 7865.61 996.73 53954.61 88888.00 2019-01-02 17:04:56.000 2 7865.64 996.75 53954.65 88888.00 2019-01-02 17:04:57.000 2 7865.68 996.76 53954.68 88888.00 2019-01-02 17:04:58.000 2 7865.71 996.77 53954.71 88888.00 2019-01-02 17:04:59.000 2 7865.74 996.79 53954.75 88888.00 2019-01-02 17:05:00.000 2 7865.78 996.82 53954.80 88888.00 2019-01-02 17:05:01.000 2 7865.82 996.86 53954.84 88888.00 2019-01-02 17:05:02.000 2 7865.86 996.89 53954.89 88888.00 2019-01-02 17:05:03.000 2 7865.89 996.91 53954.95 88888.00 2019-01-02 17:05:04.000 2 7865.92 996.95 53954.99 88888.00 2019-01-02 17:05:05.000 2 7865.96 996.98 53955.01 88888.00 2019-01-02 17:05:06.000 2 7865.99 997.00 53955.05 88888.00 2019-01-02 17:05:07.000 2 7866.03 997.02 53955.09 88888.00 2019-01-02 17:05:08.000 2 7866.06 997.05 53955.13 88888.00 2019-01-02 17:05:09.000 2 7866.10 997.08 53955.19 88888.00 2019-01-02 17:05:10.000 2 7866.14 997.10 53955.24 88888.00 2019-01-02 17:05:11.000 2 7866.17 997.12 53955.28 88888.00 2019-01-02 17:05:12.000 2 7866.20 997.15 53955.33 88888.00 2019-01-02 17:05:13.000 2 7866.23 997.18 53955.38 88888.00 2019-01-02 17:05:14.000 2 7866.27 997.20 53955.41 88888.00 2019-01-02 17:05:15.000 2 7866.30 997.23 53955.45 88888.00 2019-01-02 17:05:16.000 2 7866.32 997.26 53955.47 88888.00 2019-01-02 17:05:17.000 2 7866.35 997.29 53955.50 88888.00 2019-01-02 17:05:18.000 2 7866.38 997.32 53955.55 88888.00 2019-01-02 17:05:19.000 2 7866.41 997.35 53955.60 88888.00 2019-01-02 17:05:20.000 2 7866.44 997.37 53955.66 88888.00 2019-01-02 17:05:21.000 2 7866.47 997.40 53955.71 88888.00 2019-01-02 17:05:22.000 2 7866.49 997.43 53955.75 88888.00 2019-01-02 17:05:23.000 2 7866.52 997.46 53955.77 88888.00 2019-01-02 17:05:24.000 2 7866.55 997.49 53955.80 88888.00 2019-01-02 17:05:25.000 2 7866.58 997.50 53955.84 88888.00 2019-01-02 17:05:26.000 2 7866.60 997.52 53955.87 88888.00 2019-01-02 17:05:27.000 2 7866.61 997.56 53955.91 88888.00 2019-01-02 17:05:28.000 2 7866.64 997.58 53955.96 88888.00 2019-01-02 17:05:29.000 2 7866.68 997.59 53956.00 88888.00 2019-01-02 17:05:30.000 2 7866.70 997.60 53956.04 88888.00 2019-01-02 17:05:31.000 2 7866.70 997.62 53956.09 88888.00 2019-01-02 17:05:32.000 2 7866.72 997.63 53956.13 88888.00 2019-01-02 17:05:33.000 2 7866.74 997.64 53956.17 88888.00 2019-01-02 17:05:34.000 2 7866.77 997.65 53956.20 88888.00 2019-01-02 17:05:35.000 2 7866.78 997.66 53956.24 88888.00 2019-01-02 17:05:36.000 2 7866.79 997.69 53956.28 88888.00 2019-01-02 17:05:37.000 2 7866.81 997.70 53956.33 88888.00 2019-01-02 17:05:38.000 2 7866.83 997.72 53956.38 88888.00 2019-01-02 17:05:39.000 2 7866.85 997.74 53956.41 88888.00 2019-01-02 17:05:40.000 2 7866.86 997.76 53956.45 88888.00 2019-01-02 17:05:41.000 2 7866.87 997.77 53956.49 88888.00 2019-01-02 17:05:42.000 2 7866.89 997.78 53956.53 88888.00 2019-01-02 17:05:43.000 2 7866.89 997.78 53956.56 88888.00 2019-01-02 17:05:44.000 2 7866.89 997.78 53956.59 88888.00 2019-01-02 17:05:45.000 2 7866.90 997.80 53956.61 88888.00 2019-01-02 17:05:46.000 2 7866.91 997.82 53956.64 88888.00 2019-01-02 17:05:47.000 2 7866.93 997.84 53956.66 88888.00 2019-01-02 17:05:48.000 2 7866.95 997.85 53956.69 88888.00 2019-01-02 17:05:49.000 2 7866.97 997.87 53956.73 88888.00 2019-01-02 17:05:50.000 2 7866.97 997.89 53956.77 88888.00 2019-01-02 17:05:51.000 2 7866.99 997.90 53956.79 88888.00 2019-01-02 17:05:52.000 2 7867.03 997.91 53956.83 88888.00 2019-01-02 17:05:53.000 2 7867.04 997.92 53956.87 88888.00 2019-01-02 17:05:54.000 2 7867.04 997.94 53956.90 88888.00 2019-01-02 17:05:55.000 2 7867.06 997.95 53956.92 88888.00 2019-01-02 17:05:56.000 2 7867.07 997.96 53956.96 88888.00 2019-01-02 17:05:57.000 2 7867.07 997.98 53956.98 88888.00 2019-01-02 17:05:58.000 2 7867.09 998.00 53957.01 88888.00 2019-01-02 17:05:59.000 2 7867.10 998.01 53957.04 88888.00 2019-01-02 17:06:00.000 2 7867.11 998.01 53957.07 88888.00 2019-01-02 17:06:01.000 2 7867.12 998.01 53957.10 88888.00 2019-01-02 17:06:02.000 2 7867.14 998.00 53957.13 88888.00 2019-01-02 17:06:03.000 2 7867.16 998.01 53957.15 88888.00 2019-01-02 17:06:04.000 2 7867.18 998.03 53957.20 88888.00 2019-01-02 17:06:05.000 2 7867.22 998.06 53957.24 88888.00 2019-01-02 17:06:06.000 2 7867.24 998.07 53957.27 88888.00 2019-01-02 17:06:07.000 2 7867.26 998.06 53957.29 88888.00 2019-01-02 17:06:08.000 2 7867.28 998.05 53957.31 88888.00 2019-01-02 17:06:09.000 2 7867.29 998.06 53957.34 88888.00 2019-01-02 17:06:10.000 2 7867.30 998.06 53957.35 88888.00 2019-01-02 17:06:11.000 2 7867.31 998.07 53957.37 88888.00 2019-01-02 17:06:12.000 2 7867.31 998.07 53957.39 88888.00 2019-01-02 17:06:13.000 2 7867.31 998.05 53957.43 88888.00 2019-01-02 17:06:14.000 2 7867.30 998.02 53957.44 88888.00 2019-01-02 17:06:15.000 2 7867.30 998.00 53957.44 88888.00 2019-01-02 17:06:16.000 2 7867.29 997.99 53957.46 88888.00 2019-01-02 17:06:17.000 2 7867.29 997.98 53957.48 88888.00 2019-01-02 17:06:18.000 2 7867.29 997.98 53957.49 88888.00 2019-01-02 17:06:19.000 2 7867.29 997.97 53957.50 88888.00 2019-01-02 17:06:20.000 2 7867.30 997.96 53957.53 88888.00 2019-01-02 17:06:21.000 2 7867.30 997.94 53957.55 88888.00 2019-01-02 17:06:22.000 2 7867.29 997.93 53957.54 88888.00 2019-01-02 17:06:23.000 2 7867.29 997.91 53957.54 88888.00 2019-01-02 17:06:24.000 2 7867.28 997.89 53957.54 88888.00 2019-01-02 17:06:25.000 2 7867.27 997.88 53957.55 88888.00 2019-01-02 17:06:26.000 2 7867.25 997.87 53957.56 88888.00 2019-01-02 17:06:27.000 2 7867.23 997.84 53957.57 88888.00 2019-01-02 17:06:28.000 2 7867.21 997.81 53957.57 88888.00 2019-01-02 17:06:29.000 2 7867.19 997.78 53957.57 88888.00 2019-01-02 17:06:30.000 2 7867.17 997.76 53957.57 88888.00 2019-01-02 17:06:31.000 2 7867.15 997.75 53957.56 88888.00 2019-01-02 17:06:32.000 2 7867.13 997.72 53957.57 88888.00 2019-01-02 17:06:33.000 2 7867.12 997.69 53957.57 88888.00 2019-01-02 17:06:34.000 2 7867.12 997.66 53957.57 88888.00 2019-01-02 17:06:35.000 2 7867.11 997.63 53957.57 88888.00 2019-01-02 17:06:36.000 2 7867.09 997.61 53957.57 88888.00 2019-01-02 17:06:37.000 2 7867.07 997.59 53957.59 88888.00 2019-01-02 17:06:38.000 2 7867.05 997.57 53957.61 88888.00 2019-01-02 17:06:39.000 2 7867.04 997.54 53957.61 88888.00 2019-01-02 17:06:40.000 2 7867.03 997.53 53957.61 88888.00 2019-01-02 17:06:41.000 2 7867.02 997.50 53957.62 88888.00 2019-01-02 17:06:42.000 2 7867.00 997.47 53957.62 88888.00 2019-01-02 17:06:43.000 2 7866.98 997.45 53957.60 88888.00 2019-01-02 17:06:44.000 2 7866.98 997.44 53957.60 88888.00 2019-01-02 17:06:45.000 2 7866.98 997.42 53957.61 88888.00 2019-01-02 17:06:46.000 2 7866.96 997.40 53957.61 88888.00 2019-01-02 17:06:47.000 2 7866.95 997.38 53957.61 88888.00 2019-01-02 17:06:48.000 2 7866.94 997.35 53957.62 88888.00 2019-01-02 17:06:49.000 2 7866.92 997.32 53957.62 88888.00 2019-01-02 17:06:50.000 2 7866.91 997.32 53957.63 88888.00 2019-01-02 17:06:51.000 2 7866.91 997.33 53957.64 88888.00 2019-01-02 17:06:52.000 2 7866.91 997.32 53957.64 88888.00 2019-01-02 17:06:53.000 2 7866.90 997.29 53957.64 88888.00 2019-01-02 17:06:54.000 2 7866.89 997.27 53957.64 88888.00 2019-01-02 17:06:55.000 2 7866.87 997.25 53957.64 88888.00 2019-01-02 17:06:56.000 2 7866.87 997.22 53957.64 88888.00 2019-01-02 17:06:57.000 2 7866.88 997.21 53957.66 88888.00 2019-01-02 17:06:58.000 2 7866.88 997.22 53957.67 88888.00 2019-01-02 17:06:59.000 2 7866.89 997.22 53957.68 88888.00 2019-01-02 17:07:00.000 2 7866.89 997.20 53957.70 88888.00 2019-01-02 17:07:01.000 2 7866.89 997.19 53957.71 88888.00 2019-01-02 17:07:02.000 2 7866.89 997.19 53957.71 88888.00 2019-01-02 17:07:03.000 2 7866.90 997.17 53957.71 88888.00 2019-01-02 17:07:04.000 2 7866.91 997.16 53957.73 88888.00 2019-01-02 17:07:05.000 2 7866.92 997.17 53957.75 88888.00 2019-01-02 17:07:06.000 2 7866.93 997.17 53957.78 88888.00 2019-01-02 17:07:07.000 2 7866.94 997.16 53957.81 88888.00 2019-01-02 17:07:08.000 2 7866.96 997.14 53957.83 88888.00 2019-01-02 17:07:09.000 2 7866.97 997.14 53957.84 88888.00 2019-01-02 17:07:10.000 2 7867.00 997.15 53957.84 88888.00 2019-01-02 17:07:11.000 2 7867.01 997.14 53957.85 88888.00 2019-01-02 17:07:12.000 2 7867.01 997.11 53957.86 88888.00 2019-01-02 17:07:13.000 2 7867.03 997.10 53957.88 88888.00 2019-01-02 17:07:14.000 2 7867.05 997.10 53957.91 88888.00 2019-01-02 17:07:15.000 2 7867.06 997.08 53957.93 88888.00 2019-01-02 17:07:16.000 2 7867.06 997.06 53957.94 88888.00 2019-01-02 17:07:17.000 2 7867.07 997.04 53957.94 88888.00 2019-01-02 17:07:18.000 2 7867.08 997.01 53957.96 88888.00 2019-01-02 17:07:19.000 2 7867.09 996.99 53957.98 88888.00 2019-01-02 17:07:20.000 2 7867.09 996.99 53957.98 88888.00 2019-01-02 17:07:21.000 2 7867.10 996.98 53958.00 88888.00 2019-01-02 17:07:22.000 2 7867.11 996.96 53958.02 88888.00 2019-01-02 17:07:23.000 2 7867.12 996.95 53958.04 88888.00 2019-01-02 17:07:24.000 2 7867.12 996.93 53958.04 88888.00 2019-01-02 17:07:25.000 2 7867.13 996.92 53958.03 88888.00 2019-01-02 17:07:26.000 2 7867.13 996.90 53958.04 88888.00 2019-01-02 17:07:27.000 2 7867.12 996.88 53958.04 88888.00 2019-01-02 17:07:28.000 2 7867.12 996.86 53958.04 88888.00 2019-01-02 17:07:29.000 2 7867.11 996.85 53958.04 88888.00 2019-01-02 17:07:30.000 2 7867.10 996.83 53958.05 88888.00 2019-01-02 17:07:31.000 2 7867.09 996.80 53958.04 88888.00 2019-01-02 17:07:32.000 2 7867.07 996.79 53958.03 88888.00 2019-01-02 17:07:33.000 2 7867.05 996.78 53958.03 88888.00 2019-01-02 17:07:34.000 2 7867.03 996.77 53958.03 88888.00 2019-01-02 17:07:35.000 2 7867.01 996.77 53958.02 88888.00 2019-01-02 17:07:36.000 2 7867.00 996.75 53958.02 88888.00 2019-01-02 17:07:37.000 2 7866.98 996.71 53958.02 88888.00 2019-01-02 17:07:38.000 2 7866.96 996.68 53958.01 88888.00 2019-01-02 17:07:39.000 2 7866.95 996.67 53958.02 88888.00 2019-01-02 17:07:40.000 2 7866.95 996.65 53958.04 88888.00 2019-01-02 17:07:41.000 2 7866.94 996.63 53958.04 88888.00 2019-01-02 17:07:42.000 2 7866.93 996.61 53958.05 88888.00 2019-01-02 17:07:43.000 2 7866.93 996.60 53958.05 88888.00 2019-01-02 17:07:44.000 2 7866.92 996.58 53958.05 88888.00 2019-01-02 17:07:45.000 2 7866.91 996.54 53958.05 88888.00 2019-01-02 17:07:46.000 2 7866.91 996.52 53958.06 88888.00 2019-01-02 17:07:47.000 2 7866.90 996.51 53958.06 88888.00 2019-01-02 17:07:48.000 2 7866.89 996.49 53958.07 88888.00 2019-01-02 17:07:49.000 2 7866.89 996.47 53958.08 88888.00 2019-01-02 17:07:50.000 2 7866.88 996.45 53958.07 88888.00 2019-01-02 17:07:51.000 2 7866.86 996.45 53958.07 88888.00 2019-01-02 17:07:52.000 2 7866.86 996.44 53958.07 88888.00 2019-01-02 17:07:53.000 2 7866.86 996.43 53958.08 88888.00 2019-01-02 17:07:54.000 2 7866.84 996.41 53958.08 88888.00 2019-01-02 17:07:55.000 2 7866.82 996.39 53958.08 88888.00 2019-01-02 17:07:56.000 2 7866.82 996.36 53958.08 88888.00 2019-01-02 17:07:57.000 2 7866.81 996.36 53958.08 88888.00 2019-01-02 17:07:58.000 2 7866.80 996.35 53958.08 88888.00 2019-01-02 17:07:59.000 2 7866.79 996.33 53958.07 88888.00 2019-01-02 17:08:00.000 2 7866.78 996.30 53958.07 88888.00 2019-01-02 17:08:01.000 2 7866.77 996.27 53958.08 88888.00 2019-01-02 17:08:02.000 2 7866.76 996.25 53958.09 88888.00 2019-01-02 17:08:03.000 2 7866.75 996.23 53958.10 88888.00 2019-01-02 17:08:04.000 2 7866.73 996.20 53958.11 88888.00 2019-01-02 17:08:05.000 2 7866.73 996.18 53958.11 88888.00 2019-01-02 17:08:06.000 2 7866.74 996.13 53958.09 88888.00 2019-01-02 17:08:07.000 2 7866.73 996.09 53958.11 88888.00 2019-01-02 17:08:08.000 2 7866.73 996.07 53958.12 88888.00 2019-01-02 17:08:09.000 2 7866.72 996.04 53958.13 88888.00 2019-01-02 17:08:10.000 2 7866.70 996.00 53958.14 88888.00 2019-01-02 17:08:11.000 2 7866.68 995.98 53958.15 88888.00 2019-01-02 17:08:12.000 2 7866.68 995.95 53958.17 88888.00 2019-01-02 17:08:13.000 2 7866.69 995.93 53958.17 88888.00 2019-01-02 17:08:14.000 2 7866.69 995.91 53958.18 88888.00 2019-01-02 17:08:15.000 2 7866.69 995.87 53958.18 88888.00 2019-01-02 17:08:16.000 2 7866.69 995.84 53958.20 88888.00 2019-01-02 17:08:17.000 2 7866.69 995.81 53958.22 88888.00 2019-01-02 17:08:18.000 2 7866.69 995.78 53958.23 88888.00 2019-01-02 17:08:19.000 2 7866.69 995.75 53958.23 88888.00 2019-01-02 17:08:20.000 2 7866.68 995.73 53958.24 88888.00 2019-01-02 17:08:21.000 2 7866.69 995.70 53958.25 88888.00 2019-01-02 17:08:22.000 2 7866.70 995.67 53958.25 88888.00 2019-01-02 17:08:23.000 2 7866.69 995.65 53958.25 88888.00 2019-01-02 17:08:24.000 2 7866.69 995.61 53958.25 88888.00 2019-01-02 17:08:25.000 2 7866.69 995.57 53958.26 88888.00 2019-01-02 17:08:26.000 2 7866.69 995.54 53958.28 88888.00 2019-01-02 17:08:27.000 2 7866.68 995.53 53958.29 88888.00 2019-01-02 17:08:28.000 2 7866.67 995.51 53958.28 88888.00 2019-01-02 17:08:29.000 2 7866.65 995.49 53958.28 88888.00 2019-01-02 17:08:30.000 2 7866.65 995.47 53958.28 88888.00 2019-01-02 17:08:31.000 2 7866.65 995.44 53958.27 88888.00 2019-01-02 17:08:32.000 2 7866.65 995.42 53958.26 88888.00 2019-01-02 17:08:33.000 2 7866.65 995.40 53958.29 88888.00 2019-01-02 17:08:34.000 2 7866.64 995.38 53958.29 88888.00 2019-01-02 17:08:35.000 2 7866.63 995.37 53958.29 88888.00 2019-01-02 17:08:36.000 2 7866.64 995.36 53958.30 88888.00 2019-01-02 17:08:37.000 2 7866.64 995.36 53958.32 88888.00 2019-01-02 17:08:38.000 2 7866.64 995.35 53958.32 88888.00 2019-01-02 17:08:39.000 2 7866.63 995.34 53958.31 88888.00 2019-01-02 17:08:40.000 2 7866.62 995.31 53958.30 88888.00 2019-01-02 17:08:41.000 2 7866.62 995.29 53958.30 88888.00 2019-01-02 17:08:42.000 2 7866.63 995.30 53958.32 88888.00 2019-01-02 17:08:43.000 2 7866.65 995.29 53958.33 88888.00 2019-01-02 17:08:44.000 2 7866.66 995.27 53958.34 88888.00 2019-01-02 17:08:45.000 2 7866.65 995.26 53958.34 88888.00 2019-01-02 17:08:46.000 2 7866.65 995.24 53958.36 88888.00 2019-01-02 17:08:47.000 2 7866.65 995.22 53958.36 88888.00 2019-01-02 17:08:48.000 2 7866.64 995.19 53958.36 88888.00 2019-01-02 17:08:49.000 2 7866.65 995.17 53958.37 88888.00 2019-01-02 17:08:50.000 2 7866.67 995.16 53958.38 88888.00 2019-01-02 17:08:51.000 2 7866.68 995.15 53958.41 88888.00 2019-01-02 17:08:52.000 2 7866.70 995.15 53958.43 88888.00 2019-01-02 17:08:53.000 2 7866.70 995.14 53958.44 88888.00 2019-01-02 17:08:54.000 2 7866.71 995.12 53958.46 88888.00 2019-01-02 17:08:55.000 2 7866.73 995.11 53958.49 88888.00 2019-01-02 17:08:56.000 2 7866.75 995.09 53958.50 88888.00 2019-01-02 17:08:57.000 2 7866.77 995.09 53958.52 88888.00 2019-01-02 17:08:58.000 2 7866.81 995.09 53958.54 88888.00 2019-01-02 17:08:59.000 2 7866.83 995.10 53958.56 88888.00 2019-01-02 17:09:00.000 2 7866.85 995.09 53958.59 88888.00 2019-01-02 17:09:01.000 2 7866.89 995.08 53958.62 88888.00 2019-01-02 17:09:02.000 2 7866.93 995.07 53958.63 88888.00 2019-01-02 17:09:03.000 2 7866.95 995.07 53958.64 88888.00 2019-01-02 17:09:04.000 2 7866.99 995.05 53958.67 88888.00 2019-01-02 17:09:05.000 2 7867.02 995.05 53958.69 88888.00 2019-01-02 17:09:06.000 2 7867.06 995.06 53958.71 88888.00 2019-01-02 17:09:07.000 2 7867.09 995.06 53958.74 88888.00 2019-01-02 17:09:08.000 2 7867.12 995.06 53958.76 88888.00 2019-01-02 17:09:09.000 2 7867.16 995.05 53958.78 88888.00 2019-01-02 17:09:10.000 2 7867.20 995.05 53958.80 88888.00 2019-01-02 17:09:11.000 2 7867.23 995.05 53958.83 88888.00 2019-01-02 17:09:12.000 2 7867.25 995.05 53958.84 88888.00 2019-01-02 17:09:13.000 2 7867.25 995.04 53958.84 88888.00 2019-01-02 17:09:14.000 2 7867.27 995.04 53958.87 88888.00 2019-01-02 17:09:15.000 2 7867.30 995.03 53958.90 88888.00 2019-01-02 17:09:16.000 2 7867.34 995.03 53958.92 88888.00 2019-01-02 17:09:17.000 2 7867.36 995.04 53958.93 88888.00 2019-01-02 17:09:18.000 2 7867.38 995.05 53958.96 88888.00 2019-01-02 17:09:19.000 2 7867.40 995.05 53958.97 88888.00 2019-01-02 17:09:20.000 2 7867.42 995.04 53958.97 88888.00 2019-01-02 17:09:21.000 2 7867.44 995.07 53958.97 88888.00 2019-01-02 17:09:22.000 2 7867.46 995.09 53958.98 88888.00 2019-01-02 17:09:23.000 2 7867.49 995.09 53959.00 88888.00 2019-01-02 17:09:24.000 2 7867.51 995.10 53959.02 88888.00 2019-01-02 17:09:25.000 2 7867.52 995.10 53959.03 88888.00 2019-01-02 17:09:26.000 2 7867.54 995.10 53959.04 88888.00 2019-01-02 17:09:27.000 2 7867.55 995.12 53959.06 88888.00 2019-01-02 17:09:28.000 2 7867.57 995.13 53959.07 88888.00 2019-01-02 17:09:29.000 2 7867.59 995.14 53959.08 88888.00 2019-01-02 17:09:30.000 2 7867.61 995.16 53959.08 88888.00 2019-01-02 17:09:31.000 2 7867.62 995.18 53959.10 88888.00 2019-01-02 17:09:32.000 2 7867.63 995.17 53959.13 88888.00 2019-01-02 17:09:33.000 2 7867.64 995.17 53959.13 88888.00 2019-01-02 17:09:34.000 2 7867.65 995.19 53959.13 88888.00 2019-01-02 17:09:35.000 2 7867.67 995.20 53959.14 88888.00 2019-01-02 17:09:36.000 2 7867.69 995.20 53959.17 88888.00 2019-01-02 17:09:37.000 2 7867.72 995.22 53959.20 88888.00 2019-01-02 17:09:38.000 2 7867.74 995.24 53959.21 88888.00 2019-01-02 17:09:39.000 2 7867.78 995.25 53959.23 88888.00 2019-01-02 17:09:40.000 2 7867.80 995.26 53959.26 88888.00 2019-01-02 17:09:41.000 2 7867.83 995.28 53959.27 88888.00 2019-01-02 17:09:42.000 2 7867.87 995.31 53959.29 88888.00 2019-01-02 17:09:43.000 2 7867.90 995.31 53959.30 88888.00 2019-01-02 17:09:44.000 2 7867.93 995.33 53959.32 88888.00 2019-01-02 17:09:45.000 2 7867.96 995.36 53959.34 88888.00 2019-01-02 17:09:46.000 2 7868.00 995.38 53959.36 88888.00 2019-01-02 17:09:47.000 2 7868.03 995.40 53959.39 88888.00 2019-01-02 17:09:48.000 2 7868.05 995.42 53959.43 88888.00 2019-01-02 17:09:49.000 2 7868.09 995.46 53959.44 88888.00 2019-01-02 17:09:50.000 2 7868.12 995.50 53959.45 88888.00 2019-01-02 17:09:51.000 2 7868.15 995.53 53959.46 88888.00 2019-01-02 17:09:52.000 2 7868.18 995.54 53959.46 88888.00 2019-01-02 17:09:53.000 2 7868.21 995.57 53959.48 88888.00 2019-01-02 17:09:54.000 2 7868.24 995.59 53959.51 88888.00 2019-01-02 17:09:55.000 2 7868.26 995.62 53959.53 88888.00 2019-01-02 17:09:56.000 2 7868.29 995.66 53959.55 88888.00 2019-01-02 17:09:57.000 2 7868.31 995.68 53959.57 88888.00 2019-01-02 17:09:58.000 2 7868.32 995.70 53959.59 88888.00 2019-01-02 17:09:59.000 2 7868.34 995.71 53959.59 88888.00 2019-01-02 17:10:00.000 2 7868.36 995.72 53959.58 88888.00 2019-01-02 17:10:01.000 2 7868.37 995.74 53959.58 88888.00 2019-01-02 17:10:02.000 2 7868.39 995.77 53959.59 88888.00 2019-01-02 17:10:03.000 2 7868.41 995.79 53959.59 88888.00 2019-01-02 17:10:04.000 2 7868.42 995.81 53959.60 88888.00 2019-01-02 17:10:05.000 2 7868.43 995.83 53959.61 88888.00 2019-01-02 17:10:06.000 2 7868.42 995.85 53959.61 88888.00 2019-01-02 17:10:07.000 2 7868.41 995.86 53959.60 88888.00 2019-01-02 17:10:08.000 2 7868.40 995.86 53959.60 88888.00 2019-01-02 17:10:09.000 2 7868.39 995.85 53959.59 88888.00 2019-01-02 17:10:10.000 2 7868.38 995.86 53959.57 88888.00 2019-01-02 17:10:11.000 2 7868.37 995.86 53959.57 88888.00 2019-01-02 17:10:12.000 2 7868.37 995.87 53959.57 88888.00 2019-01-02 17:10:13.000 2 7868.37 995.88 53959.55 88888.00 2019-01-02 17:10:14.000 2 7868.36 995.87 53959.55 88888.00 2019-01-02 17:10:15.000 2 7868.35 995.87 53959.54 88888.00 2019-01-02 17:10:16.000 2 7868.34 995.88 53959.52 88888.00 2019-01-02 17:10:17.000 2 7868.34 995.87 53959.50 88888.00 2019-01-02 17:10:18.000 2 7868.32 995.87 53959.49 88888.00 2019-01-02 17:10:19.000 2 7868.29 995.87 53959.48 88888.00 2019-01-02 17:10:20.000 2 7868.29 995.87 53959.48 88888.00 2019-01-02 17:10:21.000 2 7868.28 995.87 53959.48 88888.00 2019-01-02 17:10:22.000 2 7868.26 995.87 53959.47 88888.00 2019-01-02 17:10:23.000 2 7868.25 995.87 53959.46 88888.00 2019-01-02 17:10:24.000 2 7868.24 995.87 53959.47 88888.00 2019-01-02 17:10:25.000 2 7868.22 995.88 53959.46 88888.00 2019-01-02 17:10:26.000 2 7868.21 995.90 53959.44 88888.00 2019-01-02 17:10:27.000 2 7868.22 995.89 53959.44 88888.00 2019-01-02 17:10:28.000 2 7868.23 995.88 53959.44 88888.00 2019-01-02 17:10:29.000 2 7868.24 995.88 53959.45 88888.00 2019-01-02 17:10:30.000 2 7868.23 995.89 53959.45 88888.00 2019-01-02 17:10:31.000 2 7868.22 995.88 53959.45 88888.00 2019-01-02 17:10:32.000 2 7868.24 995.88 53959.45 88888.00 2019-01-02 17:10:33.000 2 7868.25 995.87 53959.46 88888.00 2019-01-02 17:10:34.000 2 7868.25 995.87 53959.47 88888.00 2019-01-02 17:10:35.000 2 7868.27 995.88 53959.47 88888.00 2019-01-02 17:10:36.000 2 7868.29 995.87 53959.47 88888.00 2019-01-02 17:10:37.000 2 7868.31 995.88 53959.48 88888.00 2019-01-02 17:10:38.000 2 7868.33 995.88 53959.50 88888.00 2019-01-02 17:10:39.000 2 7868.34 995.89 53959.51 88888.00 2019-01-02 17:10:40.000 2 7868.35 995.89 53959.50 88888.00 2019-01-02 17:10:41.000 2 7868.36 995.88 53959.50 88888.00 2019-01-02 17:10:42.000 2 7868.38 995.88 53959.51 88888.00 2019-01-02 17:10:43.000 2 7868.41 995.88 53959.51 88888.00 2019-01-02 17:10:44.000 2 7868.43 995.88 53959.50 88888.00 2019-01-02 17:10:45.000 2 7868.44 995.87 53959.51 88888.00 2019-01-02 17:10:46.000 2 7868.44 995.87 53959.52 88888.00 2019-01-02 17:10:47.000 2 7868.45 995.87 53959.52 88888.00 2019-01-02 17:10:48.000 2 7868.47 995.88 53959.52 88888.00 2019-01-02 17:10:49.000 2 7868.48 995.88 53959.52 88888.00 2019-01-02 17:10:50.000 2 7868.48 995.88 53959.52 88888.00 2019-01-02 17:10:51.000 2 7868.47 995.87 53959.50 88888.00 2019-01-02 17:10:52.000 2 7868.48 995.85 53959.51 88888.00 2019-01-02 17:10:53.000 2 7868.48 995.84 53959.50 88888.00 2019-01-02 17:10:54.000 2 7868.48 995.84 53959.50 88888.00 2019-01-02 17:10:55.000 2 7868.49 995.84 53959.50 88888.00 2019-01-02 17:10:56.000 2 7868.49 995.83 53959.51 88888.00 2019-01-02 17:10:57.000 2 7868.49 995.81 53959.51 88888.00 2019-01-02 17:10:58.000 2 7868.49 995.80 53959.50 88888.00 2019-01-02 17:10:59.000 2 7868.49 995.78 53959.48 88888.00 2019-01-02 17:11:00.000 2 7868.48 995.77 53959.48 88888.00 2019-01-02 17:11:01.000 2 7868.48 995.77 53959.47 88888.00 2019-01-02 17:11:02.000 2 7868.47 995.77 53959.46 88888.00 2019-01-02 17:11:03.000 2 7868.46 995.76 53959.46 88888.00 2019-01-02 17:11:04.000 2 7868.45 995.73 53959.45 88888.00 2019-01-02 17:11:05.000 2 7868.43 995.71 53959.43 88888.00 2019-01-02 17:11:06.000 2 7868.41 995.71 53959.43 88888.00 2019-01-02 17:11:07.000 2 7868.39 995.70 53959.41 88888.00 2019-01-02 17:11:08.000 2 7868.37 995.67 53959.38 88888.00 2019-01-02 17:11:09.000 2 7868.35 995.66 53959.36 88888.00 2019-01-02 17:11:10.000 2 7868.32 995.65 53959.35 88888.00 2019-01-02 17:11:11.000 2 7868.29 995.64 53959.33 88888.00 2019-01-02 17:11:12.000 2 7868.26 995.62 53959.30 88888.00 2019-01-02 17:11:13.000 2 7868.24 995.61 53959.30 88888.00 2019-01-02 17:11:14.000 2 7868.22 995.59 53959.30 88888.00 2019-01-02 17:11:15.000 2 7868.19 995.57 53959.30 88888.00 2019-01-02 17:11:16.000 2 7868.16 995.55 53959.28 88888.00 2019-01-02 17:11:17.000 2 7868.13 995.52 53959.25 88888.00 2019-01-02 17:11:18.000 2 7868.10 995.50 53959.23 88888.00 2019-01-02 17:11:19.000 2 7868.07 995.48 53959.22 88888.00 2019-01-02 17:11:20.000 2 7868.04 995.45 53959.20 88888.00 2019-01-02 17:11:21.000 2 7868.02 995.42 53959.18 88888.00 2019-01-02 17:11:22.000 2 7867.99 995.39 53959.17 88888.00 2019-01-02 17:11:23.000 2 7867.97 995.36 53959.17 88888.00 2019-01-02 17:11:24.000 2 7867.94 995.35 53959.17 88888.00 2019-01-02 17:11:25.000 2 7867.91 995.34 53959.15 88888.00 2019-01-02 17:11:26.000 2 7867.88 995.30 53959.12 88888.00 2019-01-02 17:11:27.000 2 7867.86 995.28 53959.11 88888.00 2019-01-02 17:11:28.000 2 7867.84 995.25 53959.09 88888.00 2019-01-02 17:11:29.000 2 7867.81 995.23 53959.06 88888.00 2019-01-02 17:11:30.000 2 7867.77 995.20 53959.04 88888.00 2019-01-02 17:11:31.000 2 7867.74 995.17 53959.04 88888.00 2019-01-02 17:11:32.000 2 7867.70 995.16 53959.04 88888.00 2019-01-02 17:11:33.000 2 7867.68 995.14 53959.04 88888.00 2019-01-02 17:11:34.000 2 7867.65 995.12 53959.03 88888.00 2019-01-02 17:11:35.000 2 7867.62 995.10 53959.00 88888.00 2019-01-02 17:11:36.000 2 7867.60 995.07 53958.98 88888.00 2019-01-02 17:11:37.000 2 7867.58 995.05 53958.98 88888.00 2019-01-02 17:11:38.000 2 7867.57 995.04 53958.97 88888.00 2019-01-02 17:11:39.000 2 7867.55 995.01 53958.96 88888.00 2019-01-02 17:11:40.000 2 7867.52 994.99 53958.96 88888.00 2019-01-02 17:11:41.000 2 7867.50 994.96 53958.95 88888.00 2019-01-02 17:11:42.000 2 7867.48 994.93 53958.93 88888.00 2019-01-02 17:11:43.000 2 7867.44 994.90 53958.94 88888.00 2019-01-02 17:11:44.000 2 7867.42 994.87 53958.95 88888.00 2019-01-02 17:11:45.000 2 7867.40 994.84 53958.94 88888.00 2019-01-02 17:11:46.000 2 7867.38 994.83 53958.93 88888.00 2019-01-02 17:11:47.000 2 7867.38 994.83 53958.93 88888.00 2019-01-02 17:11:48.000 2 7867.37 994.81 53958.93 88888.00 2019-01-02 17:11:49.000 2 7867.36 994.79 53958.93 88888.00 2019-01-02 17:11:50.000 2 7867.35 994.78 53958.92 88888.00 2019-01-02 17:11:51.000 2 7867.34 994.77 53958.92 88888.00 2019-01-02 17:11:52.000 2 7867.33 994.76 53958.92 88888.00 2019-01-02 17:11:53.000 2 7867.33 994.73 53958.92 88888.00 2019-01-02 17:11:54.000 2 7867.32 994.71 53958.91 88888.00 2019-01-02 17:11:55.000 2 7867.32 994.69 53958.92 88888.00 2019-01-02 17:11:56.000 2 7867.31 994.67 53958.93 88888.00 2019-01-02 17:11:57.000 2 7867.29 994.66 53958.92 88888.00 2019-01-02 17:11:58.000 2 7867.28 994.64 53958.91 88888.00 2019-01-02 17:11:59.000 2 7867.28 994.63 53958.93 88888.00 2019-01-02 17:12:00.000 2 7867.26 994.62 53958.93 88888.00 2019-01-02 17:12:01.000 2 7867.26 994.60 53958.94 88888.00 2019-01-02 17:12:02.000 2 7867.26 994.59 53958.96 88888.00 2019-01-02 17:12:03.000 2 7867.26 994.59 53958.96 88888.00 2019-01-02 17:12:04.000 2 7867.25 994.57 53958.95 88888.00 2019-01-02 17:12:05.000 2 7867.26 994.55 53958.95 88888.00 2019-01-02 17:12:06.000 2 7867.27 994.56 53958.95 88888.00 2019-01-02 17:12:07.000 2 7867.27 994.56 53958.95 88888.00 2019-01-02 17:12:08.000 2 7867.25 994.54 53958.94 88888.00 2019-01-02 17:12:09.000 2 7867.24 994.51 53958.96 88888.00 2019-01-02 17:12:10.000 2 7867.22 994.48 53958.98 88888.00 2019-01-02 17:12:11.000 2 7867.22 994.46 53958.98 88888.00 2019-01-02 17:12:12.000 2 7867.21 994.44 53958.97 88888.00 2019-01-02 17:12:13.000 2 7867.21 994.43 53958.97 88888.00 2019-01-02 17:12:14.000 2 7867.22 994.42 53958.98 88888.00 2019-01-02 17:12:15.000 2 7867.23 994.42 53958.99 88888.00 2019-01-02 17:12:16.000 2 7867.23 994.40 53959.00 88888.00 2019-01-02 17:12:17.000 2 7867.24 994.38 53959.01 88888.00 2019-01-02 17:12:18.000 2 7867.24 994.38 53959.01 88888.00 2019-01-02 17:12:19.000 2 7867.24 994.36 53959.02 88888.00 2019-01-02 17:12:20.000 2 7867.26 994.33 53959.03 88888.00 2019-01-02 17:12:21.000 2 7867.27 994.33 53959.04 88888.00 2019-01-02 17:12:22.000 2 7867.29 994.33 53959.05 88888.00 2019-01-02 17:12:23.000 2 7867.30 994.31 53959.07 88888.00 2019-01-02 17:12:24.000 2 7867.30 994.30 53959.08 88888.00 2019-01-02 17:12:25.000 2 7867.30 994.29 53959.09 88888.00 2019-01-02 17:12:26.000 2 7867.31 994.27 53959.09 88888.00 2019-01-02 17:12:27.000 2 7867.31 994.24 53959.11 88888.00 2019-01-02 17:12:28.000 2 7867.31 994.22 53959.12 88888.00 2019-01-02 17:12:29.000 2 7867.30 994.20 53959.13 88888.00 2019-01-02 17:12:30.000 2 7867.29 994.19 53959.13 88888.00 2019-01-02 17:12:31.000 2 7867.28 994.15 53959.14 88888.00 2019-01-02 17:12:32.000 2 7867.29 994.11 53959.15 88888.00 2019-01-02 17:12:33.000 2 7867.30 994.09 53959.18 88888.00 2019-01-02 17:12:34.000 2 7867.32 994.07 53959.20 88888.00 2019-01-02 17:12:35.000 2 7867.32 994.04 53959.21 88888.00 2019-01-02 17:12:36.000 2 7867.33 994.01 53959.22 88888.00 2019-01-02 17:12:37.000 2 7867.34 993.99 53959.22 88888.00 2019-01-02 17:12:38.000 2 7867.35 993.97 53959.23 88888.00 2019-01-02 17:12:39.000 2 7867.36 993.94 53959.26 88888.00 2019-01-02 17:12:40.000 2 7867.37 993.90 53959.28 88888.00 2019-01-02 17:12:41.000 2 7867.38 993.86 53959.30 88888.00 2019-01-02 17:12:42.000 2 7867.40 993.83 53959.32 88888.00 2019-01-02 17:12:43.000 2 7867.40 993.81 53959.35 88888.00 2019-01-02 17:12:44.000 2 7867.39 993.78 53959.36 88888.00 2019-01-02 17:12:45.000 2 7867.39 993.74 53959.35 88888.00 2019-01-02 17:12:46.000 2 7867.38 993.71 53959.34 88888.00 2019-01-02 17:12:47.000 2 7867.38 993.68 53959.34 88888.00 2019-01-02 17:12:48.000 2 7867.40 993.65 53959.36 88888.00 2019-01-02 17:12:49.000 2 7867.41 993.63 53959.37 88888.00 2019-01-02 17:12:50.000 2 7867.42 993.60 53959.39 88888.00 2019-01-02 17:12:51.000 2 7867.43 993.57 53959.41 88888.00 2019-01-02 17:12:52.000 2 7867.44 993.54 53959.44 88888.00 2019-01-02 17:12:53.000 2 7867.44 993.52 53959.45 88888.00 2019-01-02 17:12:54.000 2 7867.44 993.50 53959.47 88888.00 2019-01-02 17:12:55.000 2 7867.45 993.47 53959.48 88888.00 2019-01-02 17:12:56.000 2 7867.45 993.43 53959.48 88888.00 2019-01-02 17:12:57.000 2 7867.45 993.39 53959.48 88888.00 2019-01-02 17:12:58.000 2 7867.46 993.36 53959.50 88888.00 2019-01-02 17:12:59.000 2 7867.48 993.35 53959.52 88888.00 2019-01-02 17:13:00.000 2 7867.48 993.32 53959.54 88888.00 2019-01-02 17:13:01.000 2 7867.48 993.27 53959.55 88888.00 2019-01-02 17:13:02.000 2 7867.48 993.24 53959.56 88888.00 2019-01-02 17:13:03.000 2 7867.49 993.22 53959.59 88888.00 2019-01-02 17:13:04.000 2 7867.50 993.20 53959.61 88888.00 2019-01-02 17:13:05.000 2 7867.51 993.17 53959.62 88888.00 2019-01-02 17:13:06.000 2 7867.53 993.13 53959.63 88888.00 2019-01-02 17:13:07.000 2 7867.55 993.12 53959.66 88888.00 2019-01-02 17:13:08.000 2 7867.56 993.10 53959.70 88888.00 2019-01-02 17:13:09.000 2 7867.57 993.06 53959.74 88888.00 2019-01-02 17:13:10.000 2 7867.59 993.05 53959.76 88888.00 2019-01-02 17:13:11.000 2 7867.60 993.03 53959.77 88888.00 2019-01-02 17:13:12.000 2 7867.62 992.99 53959.79 88888.00 2019-01-02 17:13:13.000 2 7867.64 992.97 53959.81 88888.00 2019-01-02 17:13:14.000 2 7867.67 992.96 53959.83 88888.00 2019-01-02 17:13:15.000 2 7867.68 992.96 53959.85 88888.00 2019-01-02 17:13:16.000 2 7867.70 992.95 53959.89 88888.00 2019-01-02 17:13:17.000 2 7867.72 992.93 53959.93 88888.00 2019-01-02 17:13:18.000 2 7867.74 992.93 53959.95 88888.00 2019-01-02 17:13:19.000 2 7867.77 992.93 53959.97 88888.00 2019-01-02 17:13:20.000 2 7867.79 992.91 53959.99 88888.00 2019-01-02 17:13:21.000 2 7867.81 992.90 53960.02 88888.00 2019-01-02 17:13:22.000 2 7867.83 992.90 53960.05 88888.00 2019-01-02 17:13:23.000 2 7867.85 992.88 53960.09 88888.00 2019-01-02 17:13:24.000 2 7867.86 992.87 53960.12 88888.00 2019-01-02 17:13:25.000 2 7867.87 992.86 53960.14 88888.00 2019-01-02 17:13:26.000 2 7867.88 992.83 53960.15 88888.00 2019-01-02 17:13:27.000 2 7867.91 992.82 53960.18 88888.00 2019-01-02 17:13:28.000 2 7867.93 992.80 53960.20 88888.00 2019-01-02 17:13:29.000 2 7867.94 992.78 53960.22 88888.00 2019-01-02 17:13:30.000 2 7867.96 992.78 53960.25 88888.00 2019-01-02 17:13:31.000 2 7867.98 992.77 53960.27 88888.00 2019-01-02 17:13:32.000 2 7867.98 992.75 53960.28 88888.00 2019-01-02 17:13:33.000 2 7867.99 992.74 53960.30 88888.00 2019-01-02 17:13:34.000 2 7868.00 992.74 53960.33 88888.00 2019-01-02 17:13:35.000 2 7868.01 992.71 53960.36 88888.00 2019-01-02 17:13:36.000 2 7868.00 992.67 53960.38 88888.00 2019-01-02 17:13:37.000 2 7867.99 992.64 53960.39 88888.00 2019-01-02 17:13:38.000 2 7867.99 992.64 53960.41 88888.00 2019-01-02 17:13:39.000 2 7868.00 992.65 53960.43 88888.00 2019-01-02 17:13:40.000 2 7868.00 992.62 53960.43 88888.00 2019-01-02 17:13:41.000 2 7867.99 992.59 53960.44 88888.00 2019-01-02 17:13:42.000 2 7867.97 992.57 53960.47 88888.00 2019-01-02 17:13:43.000 2 7867.98 992.56 53960.50 88888.00 2019-01-02 17:13:44.000 2 7867.98 992.55 53960.52 88888.00 2019-01-02 17:13:45.000 2 7867.96 992.52 53960.53 88888.00 2019-01-02 17:13:46.000 2 7867.95 992.49 53960.54 88888.00 2019-01-02 17:13:47.000 2 7867.95 992.48 53960.56 88888.00 2019-01-02 17:13:48.000 2 7867.94 992.48 53960.57 88888.00 2019-01-02 17:13:49.000 2 7867.92 992.45 53960.59 88888.00 2019-01-02 17:13:50.000 2 7867.91 992.43 53960.60 88888.00 2019-01-02 17:13:51.000 2 7867.90 992.41 53960.62 88888.00 2019-01-02 17:13:52.000 2 7867.89 992.39 53960.64 88888.00 2019-01-02 17:13:53.000 2 7867.88 992.38 53960.68 88888.00 2019-01-02 17:13:54.000 2 7867.86 992.36 53960.71 88888.00 2019-01-02 17:13:55.000 2 7867.84 992.33 53960.72 88888.00 2019-01-02 17:13:56.000 2 7867.82 992.31 53960.73 88888.00 2019-01-02 17:13:57.000 2 7867.80 992.31 53960.73 88888.00 2019-01-02 17:13:58.000 2 7867.78 992.29 53960.73 88888.00 2019-01-02 17:13:59.000 2 7867.77 992.27 53960.73 88888.00 2019-01-02 17:14:00.000 2 7867.74 992.24 53960.74 88888.00 2019-01-02 17:14:01.000 2 7867.71 992.22 53960.77 88888.00 2019-01-02 17:14:02.000 2 7867.70 992.21 53960.80 88888.00 2019-01-02 17:14:03.000 2 7867.69 992.19 53960.81 88888.00 2019-01-02 17:14:04.000 2 7867.66 992.17 53960.83 88888.00 2019-01-02 17:14:05.000 2 7867.63 992.14 53960.85 88888.00 2019-01-02 17:14:06.000 2 7867.61 992.12 53960.84 88888.00 2019-01-02 17:14:07.000 2 7867.58 992.10 53960.84 88888.00 2019-01-02 17:14:08.000 2 7867.54 992.07 53960.85 88888.00 2019-01-02 17:14:09.000 2 7867.52 992.06 53960.88 88888.00 2019-01-02 17:14:10.000 2 7867.50 992.05 53960.89 88888.00 2019-01-02 17:14:11.000 2 7867.47 992.04 53960.91 88888.00 2019-01-02 17:14:12.000 2 7867.45 992.05 53960.93 88888.00 2019-01-02 17:14:13.000 2 7867.43 992.05 53960.93 88888.00 2019-01-02 17:14:14.000 2 7867.40 992.03 53960.93 88888.00 2019-01-02 17:14:15.000 2 7867.37 992.02 53960.94 88888.00 2019-01-02 17:14:16.000 2 7867.35 992.02 53960.95 88888.00 2019-01-02 17:14:17.000 2 7867.34 992.03 53960.98 88888.00 2019-01-02 17:14:18.000 2 7867.33 992.04 53961.00 88888.00 2019-01-02 17:14:19.000 2 7867.30 992.05 53961.00 88888.00 2019-01-02 17:14:20.000 2 7867.28 992.07 53961.02 88888.00 2019-01-02 17:14:21.000 2 7867.27 992.08 53961.04 88888.00 2019-01-02 17:14:22.000 2 7867.25 992.09 53961.04 88888.00 2019-01-02 17:14:23.000 2 7867.22 992.10 53961.04 88888.00 2019-01-02 17:14:24.000 2 7867.19 992.12 53961.05 88888.00 2019-01-02 17:14:25.000 2 7867.18 992.15 53961.06 88888.00 2019-01-02 17:14:26.000 2 7867.17 992.17 53961.08 88888.00 2019-01-02 17:14:27.000 2 7867.16 992.18 53961.10 88888.00 2019-01-02 17:14:28.000 2 7867.13 992.20 53961.11 88888.00 2019-01-02 17:14:29.000 2 7867.12 992.24 53961.13 88888.00 2019-01-02 17:14:30.000 2 7867.12 992.27 53961.16 88888.00 2019-01-02 17:14:31.000 2 7867.12 992.30 53961.17 88888.00 2019-01-02 17:14:32.000 2 7867.10 992.32 53961.18 88888.00 2019-01-02 17:14:33.000 2 7867.09 992.35 53961.20 88888.00 2019-01-02 17:14:34.000 2 7867.08 992.38 53961.21 88888.00 2019-01-02 17:14:35.000 2 7867.08 992.41 53961.22 88888.00 2019-01-02 17:14:36.000 2 7867.07 992.44 53961.23 88888.00 2019-01-02 17:14:37.000 2 7867.06 992.47 53961.25 88888.00 2019-01-02 17:14:38.000 2 7867.06 992.51 53961.26 88888.00 2019-01-02 17:14:39.000 2 7867.05 992.56 53961.27 88888.00 2019-01-02 17:14:40.000 2 7867.04 992.60 53961.27 88888.00 2019-01-02 17:14:41.000 2 7867.03 992.63 53961.29 88888.00 2019-01-02 17:14:42.000 2 7867.03 992.66 53961.29 88888.00 2019-01-02 17:14:43.000 2 7867.02 992.69 53961.30 88888.00 2019-01-02 17:14:44.000 2 7867.01 992.74 53961.30 88888.00 2019-01-02 17:14:45.000 2 7867.00 992.79 53961.30 88888.00 2019-01-02 17:14:46.000 2 7866.99 992.82 53961.30 88888.00 2019-01-02 17:14:47.000 2 7866.97 992.84 53961.30 88888.00 2019-01-02 17:14:48.000 2 7866.96 992.88 53961.30 88888.00 2019-01-02 17:14:49.000 2 7866.94 992.91 53961.30 88888.00 2019-01-02 17:14:50.000 2 7866.91 992.93 53961.29 88888.00 2019-01-02 17:14:51.000 2 7866.88 992.96 53961.29 88888.00 2019-01-02 17:14:52.000 2 7866.86 993.00 53961.28 88888.00 2019-01-02 17:14:53.000 2 7866.84 993.04 53961.27 88888.00 2019-01-02 17:14:54.000 2 7866.82 993.08 53961.26 88888.00 2019-01-02 17:14:55.000 2 7866.79 993.09 53961.27 88888.00 2019-01-02 17:14:56.000 2 7866.76 993.10 53961.27 88888.00 2019-01-02 17:14:57.000 2 7866.74 993.12 53961.27 88888.00 2019-01-02 17:14:58.000 2 7866.72 993.14 53961.26 88888.00 2019-01-02 17:14:59.000 2 7866.72 993.17 53961.24 88888.00 2019-01-02 17:15:00.000 2 7866.70 993.20 53961.23 88888.00 2019-01-02 17:15:01.000 2 7866.67 993.23 53961.23 88888.00 2019-01-02 17:15:02.000 2 7866.65 993.25 53961.22 88888.00 2019-01-02 17:15:03.000 2 7866.63 993.28 53961.21 88888.00 2019-01-02 17:15:04.000 2 7866.62 993.28 53961.23 88888.00 2019-01-02 17:15:05.000 2 7866.61 993.31 53961.22 88888.00 2019-01-02 17:15:06.000 2 7866.59 993.35 53961.20 88888.00 2019-01-02 17:15:07.000 2 7866.57 993.36 53961.18 88888.00 2019-01-02 17:15:08.000 2 7866.55 993.37 53961.18 88888.00 2019-01-02 17:15:09.000 2 7866.52 993.39 53961.17 88888.00 2019-01-02 17:15:10.000 2 7866.50 993.41 53961.17 88888.00 2019-01-02 17:15:11.000 2 7866.49 993.44 53961.18 88888.00 2019-01-02 17:15:12.000 2 7866.47 993.46 53961.18 88888.00 2019-01-02 17:15:13.000 2 7866.45 993.46 53961.17 88888.00 2019-01-02 17:15:14.000 2 7866.42 993.45 53961.15 88888.00 2019-01-02 17:15:15.000 2 7866.40 993.46 53961.12 88888.00 2019-01-02 17:15:16.000 2 7866.38 993.48 53961.11 88888.00 2019-01-02 17:15:17.000 2 7866.36 993.48 53961.11 88888.00 2019-01-02 17:15:18.000 2 7866.33 993.48 53961.10 88888.00 2019-01-02 17:15:19.000 2 7866.31 993.49 53961.09 88888.00 2019-01-02 17:15:20.000 2 7866.29 993.49 53961.09 88888.00 2019-01-02 17:15:21.000 2 7866.27 993.49 53961.09 88888.00 2019-01-02 17:15:22.000 2 7866.26 993.49 53961.09 88888.00 2019-01-02 17:15:23.000 2 7866.25 993.50 53961.09 88888.00 2019-01-02 17:15:24.000 2 7866.22 993.50 53961.08 88888.00 2019-01-02 17:15:25.000 2 7866.19 993.50 53961.07 88888.00 2019-01-02 17:15:26.000 2 7866.16 993.48 53961.05 88888.00 2019-01-02 17:15:27.000 2 7866.14 993.47 53961.03 88888.00 2019-01-02 17:15:28.000 2 7866.11 993.48 53961.02 88888.00 2019-01-02 17:15:29.000 2 7866.08 993.48 53961.01 88888.00 2019-01-02 17:15:30.000 2 7866.06 993.47 53961.00 88888.00 2019-01-02 17:15:31.000 2 7866.04 993.47 53960.99 88888.00 2019-01-02 17:15:32.000 2 7866.01 993.46 53960.98 88888.00 2019-01-02 17:15:33.000 2 7865.98 993.45 53960.96 88888.00 2019-01-02 17:15:34.000 2 7865.96 993.45 53960.95 88888.00 2019-01-02 17:15:35.000 2 7865.94 993.45 53960.95 88888.00 2019-01-02 17:15:36.000 2 7865.93 993.45 53960.95 88888.00 2019-01-02 17:15:37.000 2 7865.91 993.45 53960.96 88888.00 2019-01-02 17:15:38.000 2 7865.90 993.44 53960.97 88888.00 2019-01-02 17:15:39.000 2 7865.89 993.44 53960.98 88888.00 2019-01-02 17:15:40.000 2 7865.90 993.45 53960.97 88888.00 2019-01-02 17:15:41.000 2 7865.90 993.46 53960.97 88888.00 2019-01-02 17:15:42.000 2 7865.89 993.45 53960.97 88888.00 2019-01-02 17:15:43.000 2 7865.88 993.43 53960.98 88888.00 2019-01-02 17:15:44.000 2 7865.87 993.44 53960.99 88888.00 2019-01-02 17:15:45.000 2 7865.86 993.43 53960.99 88888.00 2019-01-02 17:15:46.000 2 7865.86 993.43 53961.00 88888.00 2019-01-02 17:15:47.000 2 7865.87 993.44 53960.99 88888.00 2019-01-02 17:15:48.000 2 7865.86 993.44 53960.98 88888.00 2019-01-02 17:15:49.000 2 7865.85 993.44 53960.99 88888.00 2019-01-02 17:15:50.000 2 7865.85 993.45 53961.00 88888.00 2019-01-02 17:15:51.000 2 7865.84 993.46 53961.01 88888.00 2019-01-02 17:15:52.000 2 7865.83 993.45 53961.01 88888.00 2019-01-02 17:15:53.000 2 7865.82 993.44 53961.01 88888.00 2019-01-02 17:15:54.000 2 7865.82 993.45 53961.01 88888.00 2019-01-02 17:15:55.000 2 7865.83 993.46 53961.02 88888.00 2019-01-02 17:15:56.000 2 7865.84 993.47 53961.02 88888.00 2019-01-02 17:15:57.000 2 7865.84 993.48 53961.03 88888.00 2019-01-02 17:15:58.000 2 7865.84 993.50 53961.04 88888.00 2019-01-02 17:15:59.000 2 7865.84 993.50 53961.04 88888.00 2019-01-02 17:16:00.000 2 7865.84 993.50 53961.04 88888.00 2019-01-02 17:16:01.000 2 7865.85 993.50 53961.05 88888.00 2019-01-02 17:16:02.000 2 7865.87 993.50 53961.08 88888.00 2019-01-02 17:16:03.000 2 7865.89 993.51 53961.09 88888.00 2019-01-02 17:16:04.000 2 7865.90 993.51 53961.10 88888.00 2019-01-02 17:16:05.000 2 7865.89 993.52 53961.11 88888.00 2019-01-02 17:16:06.000 2 7865.88 993.54 53961.11 88888.00 2019-01-02 17:16:07.000 2 7865.88 993.53 53961.11 88888.00 2019-01-02 17:16:08.000 2 7865.87 993.53 53961.11 88888.00 2019-01-02 17:16:09.000 2 7865.86 993.53 53961.10 88888.00 2019-01-02 17:16:10.000 2 7865.84 993.53 53961.10 88888.00 2019-01-02 17:16:11.000 2 7865.83 993.54 53961.09 88888.00 2019-01-02 17:16:12.000 2 7865.80 993.53 53961.07 88888.00 2019-01-02 17:16:13.000 2 7865.76 993.52 53961.05 88888.00 2019-01-02 17:16:14.000 2 7865.72 993.53 53961.04 88888.00 2019-01-02 17:16:15.000 2 7865.67 993.52 53961.01 88888.00 2019-01-02 17:16:16.000 2 7865.61 993.51 53960.99 88888.00 2019-01-02 17:16:17.000 2 7865.56 993.52 53960.96 88888.00 2019-01-02 17:16:18.000 2 7865.51 993.52 53960.94 88888.00 2019-01-02 17:16:19.000 2 7865.46 993.52 53960.92 88888.00 2019-01-02 17:16:20.000 2 7865.40 993.51 53960.90 88888.00 2019-01-02 17:16:21.000 2 7865.33 993.50 53960.87 88888.00 2019-01-02 17:16:22.000 2 7865.28 993.50 53960.84 88888.00 2019-01-02 17:16:23.000 2 7865.24 993.50 53960.84 88888.00 2019-01-02 17:16:24.000 2 7865.19 993.51 53960.83 88888.00 2019-01-02 17:16:25.000 2 7865.16 993.52 53960.82 88888.00 2019-01-02 17:16:26.000 2 7865.12 993.52 53960.80 88888.00 2019-01-02 17:16:27.000 2 7865.06 993.52 53960.79 88888.00 2019-01-02 17:16:28.000 2 7865.02 993.53 53960.77 88888.00 2019-01-02 17:16:29.000 2 7864.98 993.53 53960.77 88888.00 2019-01-02 17:16:30.000 2 7864.93 993.53 53960.76 88888.00 2019-01-02 17:16:31.000 2 7864.88 993.52 53960.75 88888.00 2019-01-02 17:16:32.000 2 7864.83 993.52 53960.74 88888.00 2019-01-02 17:16:33.000 2 7864.78 993.51 53960.73 88888.00 2019-01-02 17:16:34.000 2 7864.73 993.51 53960.70 88888.00 2019-01-02 17:16:35.000 2 7864.67 993.50 53960.66 88888.00 2019-01-02 17:16:36.000 2 7864.61 993.50 53960.64 88888.00 2019-01-02 17:16:37.000 2 7864.56 993.51 53960.64 88888.00 2019-01-02 17:16:38.000 2 7864.51 993.50 53960.64 88888.00 2019-01-02 17:16:39.000 2 7864.46 993.49 53960.64 88888.00 2019-01-02 17:16:40.000 2 7864.41 993.50 53960.64 88888.00 2019-01-02 17:16:41.000 2 7864.37 993.51 53960.64 88888.00 2019-01-02 17:16:42.000 2 7864.34 993.51 53960.64 88888.00 2019-01-02 17:16:43.000 2 7864.30 993.51 53960.62 88888.00 2019-01-02 17:16:44.000 2 7864.28 993.52 53960.61 88888.00 2019-01-02 17:16:45.000 2 7864.26 993.53 53960.61 88888.00 2019-01-02 17:16:46.000 2 7864.23 993.55 53960.61 88888.00 2019-01-02 17:16:47.000 2 7864.20 993.56 53960.62 88888.00 2019-01-02 17:16:48.000 2 7864.18 993.58 53960.63 88888.00 2019-01-02 17:16:49.000 2 7864.15 993.59 53960.65 88888.00 2019-01-02 17:16:50.000 2 7864.14 993.60 53960.67 88888.00 2019-01-02 17:16:51.000 2 7864.12 993.60 53960.67 88888.00 2019-01-02 17:16:52.000 2 7864.11 993.61 53960.69 88888.00 2019-01-02 17:16:53.000 2 7864.11 993.64 53960.70 88888.00 2019-01-02 17:16:54.000 2 7864.11 993.65 53960.71 88888.00 2019-01-02 17:16:55.000 2 7864.10 993.65 53960.73 88888.00 2019-01-02 17:16:56.000 2 7864.09 993.66 53960.75 88888.00 2019-01-02 17:16:57.000 2 7864.08 993.68 53960.78 88888.00 2019-01-02 17:16:58.000 2 7864.08 993.70 53960.79 88888.00 2019-01-02 17:16:59.000 2 7864.08 993.71 53960.80 88888.00 2019-01-02 17:17:00.000 2 7864.08 993.72 53960.83 88888.00 2019-01-02 17:17:01.000 2 7864.08 993.73 53960.85 88888.00 2019-01-02 17:17:02.000 2 7864.08 993.74 53960.88 88888.00 2019-01-02 17:17:03.000 2 7864.07 993.76 53960.90 88888.00 2019-01-02 17:17:04.000 2 7864.06 993.76 53960.92 88888.00 2019-01-02 17:17:05.000 2 7864.06 993.76 53960.93 88888.00 2019-01-02 17:17:06.000 2 7864.07 993.78 53960.94 88888.00 2019-01-02 17:17:07.000 2 7864.06 993.79 53960.96 88888.00 2019-01-02 17:17:08.000 2 7864.05 993.78 53960.98 88888.00 2019-01-02 17:17:09.000 2 7864.04 993.79 53961.00 88888.00 2019-01-02 17:17:10.000 2 7864.03 993.81 53961.01 88888.00 2019-01-02 17:17:11.000 2 7864.02 993.81 53961.02 88888.00 2019-01-02 17:17:12.000 2 7864.00 993.80 53961.03 88888.00 2019-01-02 17:17:13.000 2 7863.98 993.81 53961.04 88888.00 2019-01-02 17:17:14.000 2 7863.95 993.80 53961.04 88888.00 2019-01-02 17:17:15.000 2 7863.93 993.79 53961.03 88888.00 2019-01-02 17:17:16.000 2 7863.91 993.78 53961.04 88888.00 2019-01-02 17:17:17.000 2 7863.88 993.76 53961.03 88888.00 2019-01-02 17:17:18.000 2 7863.85 993.75 53961.04 88888.00 2019-01-02 17:17:19.000 2 7863.83 993.73 53961.05 88888.00 2019-01-02 17:17:20.000 2 7863.82 993.71 53961.05 88888.00 2019-01-02 17:17:21.000 2 7863.79 993.70 53961.05 88888.00 2019-01-02 17:17:22.000 2 7863.77 993.68 53961.05 88888.00 2019-01-02 17:17:23.000 2 7863.75 993.66 53961.06 88888.00 2019-01-02 17:17:24.000 2 7863.73 993.63 53961.06 88888.00 2019-01-02 17:17:25.000 2 7863.71 993.62 53961.07 88888.00 2019-01-02 17:17:26.000 2 7863.68 993.60 53961.06 88888.00 2019-01-02 17:17:27.000 2 7863.65 993.59 53961.05 88888.00 2019-01-02 17:17:28.000 2 7863.63 993.56 53961.05 88888.00 2019-01-02 17:17:29.000 2 7863.62 993.54 53961.07 88888.00 2019-01-02 17:17:30.000 2 7863.61 993.53 53961.08 88888.00 2019-01-02 17:17:31.000 2 7863.58 993.51 53961.09 88888.00 2019-01-02 17:17:32.000 2 7863.56 993.49 53961.08 88888.00 2019-01-02 17:17:33.000 2 7863.53 993.46 53961.07 88888.00 2019-01-02 17:17:34.000 2 7863.50 993.42 53961.07 88888.00 2019-01-02 17:17:35.000 2 7863.50 993.41 53961.07 88888.00 2019-01-02 17:17:36.000 2 7863.49 993.40 53961.07 88888.00 2019-01-02 17:17:37.000 2 7863.48 993.37 53961.07 88888.00 2019-01-02 17:17:38.000 2 7863.47 993.36 53961.09 88888.00 2019-01-02 17:17:39.000 2 7863.47 993.33 53961.12 88888.00 2019-01-02 17:17:40.000 2 7863.47 993.29 53961.13 88888.00 2019-01-02 17:17:41.000 2 7863.48 993.26 53961.13 88888.00 2019-01-02 17:17:42.000 2 7863.48 993.25 53961.14 88888.00 2019-01-02 17:17:43.000 2 7863.49 993.22 53961.16 88888.00 2019-01-02 17:17:44.000 2 7863.50 993.20 53961.16 88888.00 2019-01-02 17:17:45.000 2 7863.50 993.16 53961.15 88888.00 2019-01-02 17:17:46.000 2 7863.50 993.12 53961.16 88888.00 2019-01-02 17:17:47.000 2 7863.50 993.08 53961.18 88888.00 2019-01-02 17:17:48.000 2 7863.50 993.05 53961.20 88888.00 2019-01-02 17:17:49.000 2 7863.51 993.01 53961.21 88888.00 2019-01-02 17:17:50.000 2 7863.51 992.97 53961.22 88888.00 2019-01-02 17:17:51.000 2 7863.51 992.93 53961.22 88888.00 2019-01-02 17:17:52.000 2 7863.51 992.88 53961.21 88888.00 2019-01-02 17:17:53.000 2 7863.52 992.84 53961.21 88888.00 2019-01-02 17:17:54.000 2 7863.52 992.81 53961.21 88888.00 2019-01-02 17:17:55.000 2 7863.51 992.77 53961.20 88888.00 2019-01-02 17:17:56.000 2 7863.50 992.73 53961.19 88888.00 2019-01-02 17:17:57.000 2 7863.48 992.68 53961.18 88888.00 2019-01-02 17:17:58.000 2 7863.46 992.63 53961.16 88888.00 2019-01-02 17:17:59.000 2 7863.45 992.58 53961.15 88888.00 2019-01-02 17:18:00.000 2 7863.43 992.52 53961.13 88888.00 2019-01-02 17:18:01.000 2 7863.41 992.48 53961.12 88888.00 2019-01-02 17:18:02.000 2 7863.40 992.44 53961.12 88888.00 2019-01-02 17:18:03.000 2 7863.40 992.38 53961.11 88888.00 2019-01-02 17:18:04.000 2 7863.40 992.33 53961.11 88888.00 2019-01-02 17:18:05.000 2 7863.41 992.29 53961.12 88888.00 2019-01-02 17:18:06.000 2 7863.40 992.23 53961.12 88888.00 2019-01-02 17:18:07.000 2 7863.41 992.17 53961.13 88888.00 2019-01-02 17:18:08.000 2 7863.42 992.13 53961.13 88888.00 2019-01-02 17:18:09.000 2 7863.44 992.07 53961.14 88888.00 2019-01-02 17:18:10.000 2 7863.46 992.01 53961.14 88888.00 2019-01-02 17:18:11.000 2 7863.47 991.96 53961.15 88888.00 2019-01-02 17:18:12.000 2 7863.48 991.91 53961.16 88888.00 2019-01-02 17:18:13.000 2 7863.48 991.86 53961.15 88888.00 2019-01-02 17:18:14.000 2 7863.50 991.80 53961.15 88888.00 2019-01-02 17:18:15.000 2 7863.51 991.74 53961.16 88888.00 2019-01-02 17:18:16.000 2 7863.52 991.67 53961.16 88888.00 2019-01-02 17:18:17.000 2 7863.52 991.62 53961.15 88888.00 2019-01-02 17:18:18.000 2 7863.53 991.55 53961.15 88888.00 2019-01-02 17:18:19.000 2 7863.52 991.48 53961.15 88888.00 2019-01-02 17:18:20.000 2 7863.52 991.42 53961.14 88888.00 2019-01-02 17:18:21.000 2 7863.52 991.35 53961.14 88888.00 2019-01-02 17:18:22.000 2 7863.52 991.27 53961.14 88888.00 2019-01-02 17:18:23.000 2 7863.53 991.21 53961.13 88888.00 2019-01-02 17:18:24.000 2 7863.53 991.15 53961.13 88888.00 2019-01-02 17:18:25.000 2 7863.54 991.07 53961.14 88888.00 2019-01-02 17:18:26.000 2 7863.56 991.02 53961.14 88888.00 2019-01-02 17:18:27.000 2 7863.58 990.97 53961.15 88888.00 2019-01-02 17:18:28.000 2 7863.60 990.92 53961.16 88888.00 2019-01-02 17:18:29.000 2 7863.61 990.87 53961.16 88888.00 2019-01-02 17:18:30.000 2 7863.61 990.80 53961.15 88888.00 2019-01-02 17:18:31.000 2 7863.61 990.73 53961.14 88888.00 2019-01-02 17:18:32.000 2 7863.62 990.66 53961.14 88888.00 2019-01-02 17:18:33.000 2 7863.63 990.60 53961.14 88888.00 2019-01-02 17:18:34.000 2 7863.65 990.55 53961.13 88888.00 2019-01-02 17:18:35.000 2 7863.67 990.50 53961.12 88888.00 2019-01-02 17:18:36.000 2 7863.68 990.43 53961.11 88888.00 2019-01-02 17:18:37.000 2 7863.68 990.38 53961.09 88888.00 2019-01-02 17:18:38.000 2 7863.68 990.33 53961.07 88888.00 2019-01-02 17:18:39.000 2 7863.69 990.27 53961.08 88888.00 2019-01-02 17:18:40.000 2 7863.71 990.23 53961.08 88888.00 2019-01-02 17:18:41.000 2 7863.73 990.20 53961.07 88888.00 2019-01-02 17:18:42.000 2 7863.76 990.16 53961.06 88888.00 2019-01-02 17:18:43.000 2 7863.78 990.13 53961.06 88888.00 2019-01-02 17:18:44.000 2 7863.80 990.08 53961.06 88888.00 2019-01-02 17:18:45.000 2 7863.83 990.04 53961.07 88888.00 2019-01-02 17:18:46.000 2 7863.87 990.01 53961.07 88888.00 2019-01-02 17:18:47.000 2 7863.92 989.98 53961.05 88888.00 2019-01-02 17:18:48.000 2 7863.94 989.94 53961.03 88888.00 2019-01-02 17:18:49.000 2 7863.94 989.91 53961.02 88888.00 2019-01-02 17:18:50.000 2 7863.96 989.86 53961.00 88888.00 2019-01-02 17:18:51.000 2 7863.98 989.81 53960.97 88888.00 2019-01-02 17:18:52.000 2 7863.98 989.77 53960.94 88888.00 2019-01-02 17:18:53.000 2 7863.99 989.72 53960.92 88888.00 2019-01-02 17:18:54.000 2 7864.01 989.70 53960.90 88888.00 2019-01-02 17:18:55.000 2 7864.03 989.67 53960.87 88888.00 2019-01-02 17:18:56.000 2 7864.04 989.63 53960.85 88888.00 2019-01-02 17:18:57.000 2 7864.05 989.58 53960.84 88888.00 2019-01-02 17:18:58.000 2 7864.06 989.54 53960.82 88888.00 2019-01-02 17:18:59.000 2 7864.08 989.51 53960.79 88888.00 2019-01-02 17:19:00.000 2 7864.10 989.47 53960.77 88888.00 2019-01-02 17:19:01.000 2 7864.12 989.43 53960.74 88888.00 2019-01-02 17:19:02.000 2 7864.14 989.41 53960.70 88888.00 2019-01-02 17:19:03.000 2 7864.17 989.39 53960.68 88888.00 2019-01-02 17:19:04.000 2 7864.18 989.36 53960.65 88888.00 2019-01-02 17:19:05.000 2 7864.19 989.33 53960.64 88888.00 2019-01-02 17:19:06.000 2 7864.22 989.31 53960.62 88888.00 2019-01-02 17:19:07.000 2 7864.26 989.30 53960.59 88888.00 2019-01-02 17:19:08.000 2 7864.28 989.28 53960.55 88888.00 2019-01-02 17:19:09.000 2 7864.30 989.26 53960.51 88888.00 2019-01-02 17:19:10.000 2 7864.32 989.26 53960.46 88888.00 2019-01-02 17:19:11.000 2 7864.33 989.26 53960.41 88888.00 2019-01-02 17:19:12.000 2 7864.35 989.24 53960.38 88888.00 2019-01-02 17:19:13.000 2 7864.38 989.23 53960.35 88888.00 2019-01-02 17:19:14.000 2 7864.41 989.23 53960.33 88888.00 2019-01-02 17:19:15.000 2 7864.43 989.23 53960.29 88888.00 2019-01-02 17:19:16.000 2 7864.45 989.24 53960.26 88888.00 2019-01-02 17:19:17.000 2 7864.46 989.24 53960.21 88888.00 2019-01-02 17:19:18.000 2 7864.48 989.24 53960.16 88888.00 2019-01-02 17:19:19.000 2 7864.51 989.24 53960.11 88888.00 2019-01-02 17:19:20.000 2 7864.51 989.24 53960.05 88888.00 2019-01-02 17:19:21.000 2 7864.51 989.24 53959.99 88888.00 2019-01-02 17:19:22.000 2 7864.53 989.24 53959.93 88888.00 2019-01-02 17:19:23.000 2 7864.55 989.25 53959.89 88888.00 2019-01-02 17:19:24.000 2 7864.55 989.27 53959.84 88888.00 2019-01-02 17:19:25.000 2 7864.56 989.28 53959.79 88888.00 2019-01-02 17:19:26.000 2 7864.57 989.30 53959.73 88888.00 2019-01-02 17:19:27.000 2 7864.60 989.31 53959.68 88888.00 2019-01-02 17:19:28.000 2 7864.63 989.32 53959.63 88888.00 2019-01-02 17:19:29.000 2 7864.64 989.34 53959.59 88888.00 2019-01-02 17:19:30.000 2 7864.67 989.36 53959.55 88888.00 2019-01-02 17:19:31.000 2 7864.71 989.39 53959.53 88888.00 2019-01-02 17:19:32.000 2 7864.75 989.40 53959.50 88888.00 2019-01-02 17:19:33.000 2 7864.79 989.42 53959.46 88888.00 2019-01-02 17:19:34.000 2 7864.83 989.44 53959.43 88888.00 2019-01-02 17:19:35.000 2 7864.87 989.48 53959.38 88888.00 2019-01-02 17:19:36.000 2 7864.92 989.52 53959.34 88888.00 2019-01-02 17:19:37.000 2 7864.96 989.54 53959.30 88888.00 2019-01-02 17:19:38.000 2 7865.00 989.57 53959.27 88888.00 2019-01-02 17:19:39.000 2 7865.06 989.61 53959.22 88888.00 2019-01-02 17:19:40.000 2 7865.11 989.64 53959.18 88888.00 2019-01-02 17:19:41.000 2 7865.15 989.67 53959.16 88888.00 2019-01-02 17:19:42.000 2 7865.21 989.72 53959.12 88888.00 2019-01-02 17:19:43.000 2 7865.25 989.75 53959.08 88888.00 2019-01-02 17:19:44.000 2 7865.29 989.78 53959.04 88888.00 2019-01-02 17:19:45.000 2 7865.33 989.81 53958.98 88888.00 2019-01-02 17:19:46.000 2 7865.38 989.85 53958.93 88888.00 2019-01-02 17:19:47.000 2 7865.43 989.89 53958.88 88888.00 2019-01-02 17:19:48.000 2 7865.47 989.94 53958.83 88888.00 2019-01-02 17:19:49.000 2 7865.49 989.99 53958.77 88888.00 2019-01-02 17:19:50.000 2 7865.51 990.02 53958.70 88888.00 2019-01-02 17:19:51.000 2 7865.54 990.05 53958.64 88888.00 2019-01-02 17:19:52.000 2 7865.57 990.08 53958.59 88888.00 2019-01-02 17:19:53.000 2 7865.60 990.11 53958.52 88888.00 2019-01-02 17:19:54.000 2 7865.62 990.15 53958.45 88888.00 2019-01-02 17:19:55.000 2 7865.62 990.19 53958.38 88888.00 2019-01-02 17:19:56.000 2 7865.62 990.22 53958.30 88888.00 2019-01-02 17:19:57.000 2 7865.64 990.25 53958.23 88888.00 2019-01-02 17:19:58.000 2 7865.65 990.27 53958.15 88888.00 2019-01-02 17:19:59.000 2 7865.64 990.30 53958.06 88888.00 2019-01-02 17:20:00.000 2 7865.63 990.34 53957.99 88888.00 2019-01-02 17:20:01.000 2 7865.62 990.38 53957.92 88888.00 2019-01-02 17:20:02.000 2 7865.63 990.41 53957.84 88888.00 2019-01-02 17:20:03.000 2 7865.62 990.46 53957.76 88888.00 2019-01-02 17:20:04.000 2 7865.60 990.50 53957.67 88888.00 2019-01-02 17:20:05.000 2 7865.59 990.52 53957.59 88888.00 2019-01-02 17:20:06.000 2 7865.58 990.54 53957.50 88888.00 2019-01-02 17:20:07.000 2 7865.58 990.58 53957.43 88888.00 2019-01-02 17:20:08.000 2 7865.58 990.63 53957.36 88888.00 2019-01-02 17:20:09.000 2 7865.58 990.67 53957.29 88888.00 2019-01-02 17:20:10.000 2 7865.59 990.69 53957.21 88888.00 2019-01-02 17:20:11.000 2 7865.59 990.73 53957.14 88888.00 2019-01-02 17:20:12.000 2 7865.60 990.78 53957.06 88888.00 2019-01-02 17:20:13.000 2 7865.59 990.82 53956.98 88888.00 2019-01-02 17:20:14.000 2 7865.59 990.86 53956.89 88888.00 2019-01-02 17:20:15.000 2 7865.59 990.90 53956.82 88888.00 2019-01-02 17:20:16.000 2 7865.59 990.94 53956.75 88888.00 2019-01-02 17:20:17.000 2 7865.59 990.96 53956.68 88888.00 2019-01-02 17:20:18.000 2 7865.58 991.01 53956.60 88888.00 2019-01-02 17:20:19.000 2 7865.58 991.06 53956.54 88888.00 2019-01-02 17:20:20.000 2 7865.58 991.09 53956.48 88888.00 2019-01-02 17:20:21.000 2 7865.59 991.11 53956.40 88888.00 2019-01-02 17:20:22.000 2 7865.58 991.13 53956.32 88888.00 2019-01-02 17:20:23.000 2 7865.57 991.17 53956.25 88888.00 2019-01-02 17:20:24.000 2 7865.56 991.19 53956.18 88888.00 2019-01-02 17:20:25.000 2 7865.58 991.23 53956.11 88888.00 2019-01-02 17:20:26.000 2 7865.60 991.26 53956.05 88888.00 2019-01-02 17:20:27.000 2 7865.60 991.27 53955.98 88888.00 2019-01-02 17:20:28.000 2 7865.57 991.28 53955.91 88888.00 2019-01-02 17:20:29.000 2 7865.55 991.30 53955.82 88888.00 2019-01-02 17:20:30.000 2 7865.54 991.32 53955.74 88888.00 2019-01-02 17:20:31.000 2 7865.53 991.36 53955.66 88888.00 2019-01-02 17:20:32.000 2 7865.51 991.38 53955.58 88888.00 2019-01-02 17:20:33.000 2 7865.50 991.39 53955.51 88888.00 2019-01-02 17:20:34.000 2 7865.50 991.42 53955.43 88888.00 2019-01-02 17:20:35.000 2 7865.49 991.44 53955.34 88888.00 2019-01-02 17:20:36.000 2 7865.46 991.45 53955.24 88888.00 2019-01-02 17:20:37.000 2 7865.42 991.47 53955.15 88888.00 2019-01-02 17:20:38.000 2 7865.38 991.49 53955.06 88888.00 2019-01-02 17:20:39.000 2 7865.35 991.51 53954.97 88888.00 2019-01-02 17:20:40.000 2 7865.31 991.52 53954.88 88888.00 2019-01-02 17:20:41.000 2 7865.27 991.54 53954.77 88888.00 2019-01-02 17:20:42.000 2 7865.24 991.56 53954.67 88888.00 2019-01-02 17:20:43.000 2 7865.20 991.57 53954.57 88888.00 2019-01-02 17:20:44.000 2 7865.15 991.56 53954.48 88888.00 2019-01-02 17:20:45.000 2 7865.10 991.57 53954.38 88888.00 2019-01-02 17:20:46.000 2 7865.06 991.57 53954.29 88888.00 2019-01-02 17:20:47.000 2 7865.02 991.57 53954.20 88888.00 2019-01-02 17:20:48.000 2 7864.98 991.57 53954.11 88888.00 2019-01-02 17:20:49.000 2 7864.92 991.56 53954.01 88888.00 2019-01-02 17:20:50.000 2 7864.87 991.55 53953.92 88888.00 2019-01-02 17:20:51.000 2 7864.83 991.54 53953.82 88888.00 2019-01-02 17:20:52.000 2 7864.79 991.55 53953.73 88888.00 2019-01-02 17:20:53.000 2 7864.75 991.53 53953.65 88888.00 2019-01-02 17:20:54.000 2 7864.69 991.50 53953.56 88888.00 2019-01-02 17:20:55.000 2 7864.65 991.49 53953.47 88888.00 2019-01-02 17:20:56.000 2 7864.61 991.48 53953.39 88888.00 2019-01-02 17:20:57.000 2 7864.56 991.45 53953.30 88888.00 2019-01-02 17:20:58.000 2 7864.51 991.43 53953.20 88888.00 2019-01-02 17:20:59.000 2 7864.46 991.40 53953.12 88888.00 2019-01-02 17:21:00.000 2 7864.43 991.38 53953.04 88888.00 2019-01-02 17:21:01.000 2 7864.40 991.38 53952.95 88888.00 2019-01-02 17:21:02.000 2 7864.38 991.37 53952.88 88888.00 2019-01-02 17:21:03.000 2 7864.34 991.34 53952.80 88888.00 2019-01-02 17:21:04.000 2 7864.30 991.32 53952.73 88888.00 2019-01-02 17:21:05.000 2 7864.25 991.30 53952.64 88888.00 2019-01-02 17:21:06.000 2 7864.21 991.28 53952.56 88888.00 2019-01-02 17:21:07.000 2 7864.19 991.27 53952.48 88888.00 2019-01-02 17:21:08.000 2 7864.15 991.25 53952.41 88888.00 2019-01-02 17:21:09.000 2 7864.10 991.23 53952.34 88888.00 2019-01-02 17:21:10.000 2 7864.06 991.22 53952.27 88888.00 2019-01-02 17:21:11.000 2 7864.03 991.21 53952.19 88888.00 2019-01-02 17:21:12.000 2 7864.00 991.20 53952.10 88888.00 2019-01-02 17:21:13.000 2 7863.95 991.18 53952.02 88888.00 2019-01-02 17:21:14.000 2 7863.90 991.16 53951.93 88888.00 2019-01-02 17:21:15.000 2 7863.85 991.16 53951.85 88888.00 2019-01-02 17:21:16.000 2 7863.80 991.15 53951.77 88888.00 2019-01-02 17:21:17.000 2 7863.73 991.13 53951.69 88888.00 2019-01-02 17:21:18.000 2 7863.67 991.12 53951.61 88888.00 2019-01-02 17:21:19.000 2 7863.62 991.11 53951.52 88888.00 2019-01-02 17:21:20.000 2 7863.57 991.11 53951.43 88888.00 2019-01-02 17:21:21.000 2 7863.52 991.10 53951.34 88888.00 2019-01-02 17:21:22.000 2 7863.47 991.10 53951.26 88888.00 2019-01-02 17:21:23.000 2 7863.42 991.07 53951.18 88888.00 2019-01-02 17:21:24.000 2 7863.36 991.05 53951.12 88888.00 2019-01-02 17:21:25.000 2 7863.32 991.07 53951.05 88888.00 2019-01-02 17:21:26.000 2 7863.27 991.07 53950.98 88888.00 2019-01-02 17:21:27.000 2 7863.23 991.07 53950.90 88888.00 2019-01-02 17:21:28.000 2 7863.19 991.07 53950.81 88888.00 2019-01-02 17:21:29.000 2 7863.15 991.05 53950.73 88888.00 2019-01-02 17:21:30.000 2 7863.11 991.03 53950.66 88888.00 2019-01-02 17:21:31.000 2 7863.08 991.03 53950.61 88888.00 2019-01-02 17:21:32.000 2 7863.05 991.04 53950.55 88888.00 2019-01-02 17:21:33.000 2 7863.03 991.03 53950.51 88888.00 2019-01-02 17:21:34.000 2 7862.99 991.03 53950.45 88888.00 2019-01-02 17:21:35.000 2 7862.96 991.03 53950.37 88888.00 2019-01-02 17:21:36.000 2 7862.92 991.02 53950.30 88888.00 2019-01-02 17:21:37.000 2 7862.90 990.99 53950.24 88888.00 2019-01-02 17:21:38.000 2 7862.88 990.98 53950.16 88888.00 2019-01-02 17:21:39.000 2 7862.87 990.96 53950.10 88888.00 2019-01-02 17:21:40.000 2 7862.84 990.95 53950.05 88888.00 2019-01-02 17:21:41.000 2 7862.83 990.93 53950.00 88888.00 2019-01-02 17:21:42.000 2 7862.82 990.91 53949.95 88888.00 2019-01-02 17:21:43.000 2 7862.81 990.90 53949.91 88888.00 2019-01-02 17:21:44.000 2 7862.79 990.89 53949.86 88888.00 2019-01-02 17:21:45.000 2 7862.80 990.87 53949.80 88888.00 2019-01-02 17:21:46.000 2 7862.80 990.86 53949.74 88888.00 2019-01-02 17:21:47.000 2 7862.78 990.84 53949.68 88888.00 2019-01-02 17:21:48.000 2 7862.77 990.82 53949.62 88888.00 2019-01-02 17:21:49.000 2 7862.78 990.81 53949.58 88888.00 2019-01-02 17:21:50.000 2 7862.78 990.81 53949.54 88888.00 2019-01-02 17:21:51.000 2 7862.79 990.79 53949.50 88888.00 2019-01-02 17:21:52.000 2 7862.79 990.77 53949.45 88888.00 2019-01-02 17:21:53.000 2 7862.78 990.75 53949.40 88888.00 2019-01-02 17:21:54.000 2 7862.78 990.73 53949.36 88888.00 2019-01-02 17:21:55.000 2 7862.80 990.72 53949.30 88888.00 2019-01-02 17:21:56.000 2 7862.81 990.71 53949.25 88888.00 2019-01-02 17:21:57.000 2 7862.81 990.69 53949.21 88888.00 2019-01-02 17:21:58.000 2 7862.79 990.67 53949.16 88888.00 2019-01-02 17:21:59.000 2 7862.78 990.66 53949.12 88888.00 2019-01-02 17:22:00.000 2 7862.79 990.63 53949.07 88888.00 2019-01-02 17:22:01.000 2 7862.80 990.61 53949.02 88888.00 2019-01-02 17:22:02.000 2 7862.82 990.61 53948.98 88888.00 2019-01-02 17:22:03.000 2 7862.82 990.61 53948.94 88888.00 2019-01-02 17:22:04.000 2 7862.81 990.59 53948.89 88888.00 2019-01-02 17:22:05.000 2 7862.80 990.57 53948.83 88888.00 2019-01-02 17:22:06.000 2 7862.80 990.54 53948.78 88888.00 2019-01-02 17:22:07.000 2 7862.80 990.52 53948.74 88888.00 2019-01-02 17:22:08.000 2 7862.80 990.52 53948.69 88888.00 2019-01-02 17:22:09.000 2 7862.79 990.50 53948.64 88888.00 2019-01-02 17:22:10.000 2 7862.78 990.49 53948.59 88888.00 2019-01-02 17:22:11.000 2 7862.78 990.48 53948.55 88888.00 2019-01-02 17:22:12.000 2 7862.76 990.46 53948.51 88888.00 2019-01-02 17:22:13.000 2 7862.76 990.45 53948.46 88888.00 2019-01-02 17:22:14.000 2 7862.76 990.44 53948.42 88888.00 2019-01-02 17:22:15.000 2 7862.75 990.43 53948.38 88888.00 2019-01-02 17:22:16.000 2 7862.74 990.41 53948.34 88888.00 2019-01-02 17:22:17.000 2 7862.73 990.37 53948.30 88888.00 2019-01-02 17:22:18.000 2 7862.73 990.34 53948.26 88888.00 2019-01-02 17:22:19.000 2 7862.74 990.30 53948.22 88888.00 2019-01-02 17:22:20.000 2 7862.75 990.28 53948.20 88888.00 2019-01-02 17:22:21.000 2 7862.76 990.26 53948.18 88888.00 2019-01-02 17:22:22.000 2 7862.77 990.24 53948.15 88888.00 2019-01-02 17:22:23.000 2 7862.78 990.21 53948.11 88888.00 2019-01-02 17:22:24.000 2 7862.79 990.18 53948.08 88888.00 2019-01-02 17:22:25.000 2 7862.81 990.16 53948.06 88888.00 2019-01-02 17:22:26.000 2 7862.82 990.13 53948.04 88888.00 2019-01-02 17:22:27.000 2 7862.83 990.10 53948.01 88888.00 2019-01-02 17:22:28.000 2 7862.85 990.09 53948.00 88888.00 2019-01-02 17:22:29.000 2 7862.87 990.07 53947.98 88888.00 2019-01-02 17:22:30.000 2 7862.88 990.04 53947.96 88888.00 2019-01-02 17:22:31.000 2 7862.90 990.03 53947.94 88888.00 2019-01-02 17:22:32.000 2 7862.91 990.01 53947.92 88888.00 2019-01-02 17:22:33.000 2 7862.94 989.98 53947.92 88888.00 2019-01-02 17:22:34.000 2 7862.96 989.98 53947.93 88888.00 2019-01-02 17:22:35.000 2 7862.99 989.98 53947.93 88888.00 2019-01-02 17:22:36.000 2 7863.03 989.96 53947.93 88888.00 2019-01-02 17:22:37.000 2 7863.06 989.95 53947.93 88888.00 2019-01-02 17:22:38.000 2 7863.08 989.95 53947.92 88888.00 2019-01-02 17:22:39.000 2 7863.11 989.95 53947.92 88888.00 2019-01-02 17:22:40.000 2 7863.14 989.95 53947.92 88888.00 2019-01-02 17:22:41.000 2 7863.18 989.95 53947.91 88888.00 2019-01-02 17:22:42.000 2 7863.23 989.96 53947.92 88888.00 2019-01-02 17:22:43.000 2 7863.27 989.98 53947.94 88888.00 2019-01-02 17:22:44.000 2 7863.30 989.99 53947.95 88888.00 2019-01-02 17:22:45.000 2 7863.34 990.01 53947.95 88888.00 2019-01-02 17:22:46.000 2 7863.37 990.01 53947.96 88888.00 2019-01-02 17:22:47.000 2 7863.40 990.01 53947.97 88888.00 2019-01-02 17:22:48.000 2 7863.43 990.03 53947.97 88888.00 2019-01-02 17:22:49.000 2 7863.46 990.03 53947.97 88888.00 2019-01-02 17:22:50.000 2 7863.51 990.03 53947.97 88888.00 2019-01-02 17:22:51.000 2 7863.57 990.04 53947.98 88888.00 2019-01-02 17:22:52.000 2 7863.60 990.05 53947.99 88888.00 2019-01-02 17:22:53.000 2 7863.62 990.06 53948.01 88888.00 2019-01-02 17:22:54.000 2 7863.66 990.08 53948.04 88888.00 2019-01-02 17:22:55.000 2 7863.70 990.10 53948.07 88888.00 2019-01-02 17:22:56.000 2 7863.73 990.11 53948.07 88888.00 2019-01-02 17:22:57.000 2 7863.76 990.12 53948.08 88888.00 2019-01-02 17:22:58.000 2 7863.78 990.14 53948.11 88888.00 2019-01-02 17:22:59.000 2 7863.81 990.15 53948.12 88888.00 2019-01-02 17:23:00.000 2 7863.82 990.16 53948.14 88888.00 2019-01-02 17:23:01.000 2 7863.82 990.18 53948.16 88888.00 2019-01-02 17:23:02.000 2 7863.84 990.20 53948.18 88888.00 2019-01-02 17:23:03.000 2 7863.86 990.21 53948.20 88888.00 2019-01-02 17:23:04.000 2 7863.88 990.22 53948.22 88888.00 2019-01-02 17:23:05.000 2 7863.90 990.23 53948.23 88888.00 2019-01-02 17:23:06.000 2 7863.93 990.23 53948.23 88888.00 2019-01-02 17:23:07.000 2 7863.93 990.24 53948.23 88888.00 2019-01-02 17:23:08.000 2 7863.94 990.26 53948.23 88888.00 2019-01-02 17:23:09.000 2 7863.95 990.28 53948.23 88888.00 2019-01-02 17:23:10.000 2 7863.96 990.29 53948.24 88888.00 2019-01-02 17:23:11.000 2 7863.96 990.33 53948.25 88888.00 2019-01-02 17:23:12.000 2 7863.97 990.37 53948.26 88888.00 2019-01-02 17:23:13.000 2 7863.98 990.38 53948.27 88888.00 2019-01-02 17:23:14.000 2 7863.99 990.39 53948.29 88888.00 2019-01-02 17:23:15.000 2 7864.00 990.42 53948.29 88888.00 2019-01-02 17:23:16.000 2 7864.01 990.44 53948.29 88888.00 2019-01-02 17:23:17.000 2 7864.01 990.48 53948.30 88888.00 2019-01-02 17:23:18.000 2 7864.01 990.50 53948.32 88888.00 2019-01-02 17:23:19.000 2 7864.02 990.52 53948.33 88888.00 2019-01-02 17:23:20.000 2 7864.02 990.54 53948.34 88888.00 2019-01-02 17:23:21.000 2 7864.03 990.58 53948.35 88888.00 2019-01-02 17:23:22.000 2 7864.04 990.60 53948.36 88888.00 2019-01-02 17:23:23.000 2 7864.05 990.61 53948.38 88888.00 2019-01-02 17:23:24.000 2 7864.06 990.64 53948.38 88888.00 2019-01-02 17:23:25.000 2 7864.06 990.66 53948.39 88888.00 2019-01-02 17:23:26.000 2 7864.06 990.68 53948.42 88888.00 2019-01-02 17:23:27.000 2 7864.06 990.69 53948.43 88888.00 2019-01-02 17:23:28.000 2 7864.06 990.71 53948.43 88888.00 2019-01-02 17:23:29.000 2 7864.06 990.73 53948.44 88888.00 2019-01-02 17:23:30.000 2 7864.06 990.74 53948.45 88888.00 2019-01-02 17:23:31.000 2 7864.05 990.75 53948.45 88888.00 2019-01-02 17:23:32.000 2 7864.04 990.77 53948.45 88888.00 2019-01-02 17:23:33.000 2 7864.06 990.79 53948.46 88888.00 2019-01-02 17:23:34.000 2 7864.07 990.81 53948.47 88888.00 2019-01-02 17:23:35.000 2 7864.06 990.82 53948.47 88888.00 2019-01-02 17:23:36.000 2 7864.05 990.84 53948.47 88888.00 2019-01-02 17:23:37.000 2 7864.04 990.85 53948.46 88888.00 2019-01-02 17:23:38.000 2 7864.02 990.87 53948.45 88888.00 2019-01-02 17:23:39.000 2 7863.99 990.89 53948.43 88888.00 2019-01-02 17:23:40.000 2 7863.97 990.90 53948.42 88888.00 2019-01-02 17:23:41.000 2 7863.95 990.93 53948.41 88888.00 2019-01-02 17:23:42.000 2 7863.92 990.95 53948.41 88888.00 2019-01-02 17:23:43.000 2 7863.90 990.97 53948.39 88888.00 2019-01-02 17:23:44.000 2 7863.88 991.01 53948.39 88888.00 2019-01-02 17:23:45.000 2 7863.87 991.04 53948.39 88888.00 2019-01-02 17:23:46.000 2 7863.84 991.06 53948.39 88888.00 2019-01-02 17:23:47.000 2 7863.80 991.07 53948.36 88888.00 2019-01-02 17:23:48.000 2 7863.76 991.07 53948.34 88888.00 2019-01-02 17:23:49.000 2 7863.73 991.08 53948.34 88888.00 2019-01-02 17:23:50.000 2 7863.71 991.10 53948.33 88888.00 2019-01-02 17:23:51.000 2 7863.70 991.12 53948.32 88888.00 2019-01-02 17:23:52.000 2 7863.68 991.15 53948.32 88888.00 2019-01-02 17:23:53.000 2 7863.65 991.16 53948.33 88888.00 2019-01-02 17:23:54.000 2 7863.63 991.17 53948.34 88888.00 2019-01-02 17:23:55.000 2 7863.62 991.18 53948.35 88888.00 2019-01-02 17:23:56.000 2 7863.61 991.20 53948.36 88888.00 2019-01-02 17:23:57.000 2 7863.60 991.23 53948.37 88888.00 2019-01-02 17:23:58.000 2 7863.58 991.24 53948.37 88888.00 2019-01-02 17:23:59.000 2 7863.57 991.24 53948.37 88888.00 2019-01-02 17:24:00.000 2 7863.57 991.25 53948.36 88888.00 2019-01-02 17:24:01.000 2 7863.56 991.26 53948.37 88888.00 2019-01-02 17:24:02.000 2 7863.55 991.27 53948.39 88888.00 2019-01-02 17:24:03.000 2 7863.54 991.30 53948.40 88888.00 2019-01-02 17:24:04.000 2 7863.52 991.32 53948.41 88888.00 2019-01-02 17:24:05.000 2 7863.49 991.34 53948.41 88888.00 2019-01-02 17:24:06.000 2 7863.48 991.36 53948.42 88888.00 2019-01-02 17:24:07.000 2 7863.47 991.36 53948.42 88888.00 2019-01-02 17:24:08.000 2 7863.45 991.37 53948.43 88888.00 2019-01-02 17:24:09.000 2 7863.43 991.39 53948.43 88888.00 2019-01-02 17:24:10.000 2 7863.41 991.40 53948.45 88888.00 2019-01-02 17:24:11.000 2 7863.40 991.41 53948.46 88888.00 2019-01-02 17:24:12.000 2 7863.39 991.42 53948.48 88888.00 2019-01-02 17:24:13.000 2 7863.38 991.43 53948.49 88888.00 2019-01-02 17:24:14.000 2 7863.38 991.44 53948.50 88888.00 2019-01-02 17:24:15.000 2 7863.37 991.45 53948.52 88888.00 2019-01-02 17:24:16.000 2 7863.34 991.46 53948.53 88888.00 2019-01-02 17:24:17.000 2 7863.31 991.46 53948.54 88888.00 2019-01-02 17:24:18.000 2 7863.30 991.47 53948.55 88888.00 2019-01-02 17:24:19.000 2 7863.29 991.48 53948.57 88888.00 2019-01-02 17:24:20.000 2 7863.27 991.50 53948.58 88888.00 2019-01-02 17:24:21.000 2 7863.26 991.50 53948.60 88888.00 2019-01-02 17:24:22.000 2 7863.24 991.50 53948.61 88888.00 2019-01-02 17:24:23.000 2 7863.22 991.51 53948.61 88888.00 2019-01-02 17:24:24.000 2 7863.19 991.53 53948.61 88888.00 2019-01-02 17:24:25.000 2 7863.16 991.52 53948.60 88888.00 2019-01-02 17:24:26.000 2 7863.11 991.52 53948.59 88888.00 2019-01-02 17:24:27.000 2 7863.08 991.53 53948.59 88888.00 2019-01-02 17:24:28.000 2 7863.05 991.55 53948.59 88888.00 2019-01-02 17:24:29.000 2 7863.01 991.55 53948.59 88888.00 2019-01-02 17:24:30.000 2 7862.98 991.55 53948.59 88888.00 2019-01-02 17:24:31.000 2 7862.94 991.56 53948.58 88888.00 2019-01-02 17:24:32.000 2 7862.90 991.57 53948.58 88888.00 2019-01-02 17:24:33.000 2 7862.86 991.57 53948.59 88888.00 2019-01-02 17:24:34.000 2 7862.82 991.57 53948.59 88888.00 2019-01-02 17:24:35.000 2 7862.78 991.56 53948.58 88888.00 2019-01-02 17:24:36.000 2 7862.72 991.56 53948.57 88888.00 2019-01-02 17:24:37.000 2 7862.67 991.57 53948.57 88888.00 2019-01-02 17:24:38.000 2 7862.61 991.56 53948.58 88888.00 2019-01-02 17:24:39.000 2 7862.56 991.55 53948.57 88888.00 2019-01-02 17:24:40.000 2 7862.52 991.55 53948.55 88888.00 2019-01-02 17:24:41.000 2 7862.48 991.55 53948.55 88888.00 2019-01-02 17:24:42.000 2 7862.42 991.55 53948.54 88888.00 2019-01-02 17:24:43.000 2 7862.36 991.54 53948.53 88888.00 2019-01-02 17:24:44.000 2 7862.31 991.53 53948.54 88888.00 2019-01-02 17:24:45.000 2 7862.27 991.52 53948.54 88888.00 2019-01-02 17:24:46.000 2 7862.22 991.51 53948.54 88888.00 2019-01-02 17:24:47.000 2 7862.17 991.51 53948.54 88888.00 2019-01-02 17:24:48.000 2 7862.12 991.49 53948.53 88888.00 2019-01-02 17:24:49.000 2 7862.07 991.47 53948.57 88888.00 2019-01-02 17:24:50.000 2 7862.02 991.44 53948.62 88888.00 2019-01-02 17:24:51.000 2 7861.97 991.42 53948.64 88888.00 2019-01-02 17:24:52.000 2 7861.94 991.42 53948.64 88888.00 2019-01-02 17:24:53.000 2 7861.90 991.40 53948.64 88888.00 2019-01-02 17:24:54.000 2 7861.85 991.37 53948.64 88888.00 2019-01-02 17:24:55.000 2 7861.80 991.36 53948.63 88888.00 2019-01-02 17:24:56.000 2 7861.76 991.34 53948.63 88888.00 2019-01-02 17:24:57.000 2 7861.71 991.32 53948.65 88888.00 2019-01-02 17:24:58.000 2 7861.67 991.28 53948.66 88888.00 2019-01-02 17:24:59.000 2 7861.62 991.25 53948.67 88888.00 2019-01-02 17:25:00.000 2 7861.57 991.23 53948.68 88888.00 2019-01-02 17:25:01.000 2 7861.53 991.21 53948.68 88888.00 2019-01-02 17:25:02.000 2 7861.47 991.19 53948.68 88888.00 2019-01-02 17:25:03.000 2 7861.41 991.18 53948.67 88888.00 2019-01-02 17:25:04.000 2 7861.37 991.16 53948.67 88888.00 2019-01-02 17:25:05.000 2 7861.32 991.16 53948.67 88888.00 2019-01-02 17:25:06.000 2 7861.26 991.15 53948.67 88888.00 2019-01-02 17:25:07.000 2 7861.22 991.13 53948.67 88888.00 2019-01-02 17:25:08.000 2 7861.17 991.11 53948.67 88888.00 2019-01-02 17:25:09.000 2 7861.11 991.09 53948.66 88888.00 2019-01-02 17:25:10.000 2 7861.06 991.07 53948.66 88888.00 2019-01-02 17:25:11.000 2 7861.00 991.05 53948.65 88888.00 2019-01-02 17:25:12.000 2 7860.95 991.05 53948.65 88888.00 2019-01-02 17:25:13.000 2 7860.91 991.03 53948.66 88888.00 2019-01-02 17:25:14.000 2 7860.86 991.02 53948.67 88888.00 2019-01-02 17:25:15.000 2 7860.80 991.02 53948.68 88888.00 2019-01-02 17:25:16.000 2 7860.75 991.00 53948.70 88888.00 2019-01-02 17:25:17.000 2 7860.71 990.99 53948.70 88888.00 2019-01-02 17:25:18.000 2 7860.66 990.99 53948.69 88888.00 2019-01-02 17:25:19.000 2 7860.61 990.98 53948.68 88888.00 2019-01-02 17:25:20.000 2 7860.58 990.96 53948.68 88888.00 2019-01-02 17:25:21.000 2 7860.55 990.96 53948.69 88888.00 2019-01-02 17:25:22.000 2 7860.50 990.97 53948.70 88888.00 2019-01-02 17:25:23.000 2 7860.47 990.97 53948.70 88888.00 2019-01-02 17:25:24.000 2 7860.42 990.95 53948.70 88888.00 2019-01-02 17:25:25.000 2 7860.38 990.93 53948.70 88888.00 2019-01-02 17:25:26.000 2 7860.35 990.94 53948.71 88888.00 2019-01-02 17:25:27.000 2 7860.33 990.94 53948.73 88888.00 2019-01-02 17:25:28.000 2 7860.31 990.94 53948.73 88888.00 2019-01-02 17:25:29.000 2 7860.27 990.94 53948.73 88888.00 2019-01-02 17:25:30.000 2 7860.23 990.94 53948.73 88888.00 2019-01-02 17:25:31.000 2 7860.20 990.94 53948.75 88888.00 2019-01-02 17:25:32.000 2 7860.18 990.96 53948.77 88888.00 2019-01-02 17:25:33.000 2 7860.15 990.97 53948.79 88888.00 2019-01-02 17:25:34.000 2 7860.11 990.97 53948.80 88888.00 2019-01-02 17:25:35.000 2 7860.09 990.97 53948.80 88888.00 2019-01-02 17:25:36.000 2 7860.06 990.98 53948.81 88888.00 2019-01-02 17:25:37.000 2 7860.03 991.00 53948.82 88888.00 2019-01-02 17:25:38.000 2 7860.00 991.00 53948.82 88888.00 2019-01-02 17:25:39.000 2 7859.96 991.00 53948.83 88888.00 2019-01-02 17:25:40.000 2 7859.94 991.00 53948.83 88888.00 2019-01-02 17:25:41.000 2 7859.90 991.01 53948.85 88888.00 2019-01-02 17:25:42.000 2 7859.87 991.02 53948.86 88888.00 2019-01-02 17:25:43.000 2 7859.84 991.03 53948.86 88888.00 2019-01-02 17:25:44.000 2 7859.81 991.04 53948.86 88888.00 2019-01-02 17:25:45.000 2 7859.78 991.05 53948.88 88888.00 2019-01-02 17:25:46.000 2 7859.75 991.05 53948.88 88888.00 2019-01-02 17:25:47.000 2 7859.72 991.06 53948.89 88888.00 2019-01-02 17:25:48.000 2 7859.71 991.08 53948.91 88888.00 2019-01-02 17:25:49.000 2 7859.69 991.08 53948.94 88888.00 2019-01-02 17:25:50.000 2 7859.68 991.09 53948.96 88888.00 2019-01-02 17:25:51.000 2 7859.67 991.11 53948.98 88888.00 2019-01-02 17:25:52.000 2 7859.67 991.13 53949.01 88888.00 2019-01-02 17:25:53.000 2 7859.66 991.12 53949.03 88888.00 2019-01-02 17:25:54.000 2 7859.64 991.12 53949.06 88888.00 2019-01-02 17:25:55.000 2 7859.62 991.13 53949.08 88888.00 2019-01-02 17:25:56.000 2 7859.61 991.16 53949.09 88888.00 2019-01-02 17:25:57.000 2 7859.60 991.18 53949.12 88888.00 2019-01-02 17:25:58.000 2 7859.58 991.17 53949.15 88888.00 2019-01-02 17:25:59.000 2 7859.57 991.18 53949.17 88888.00 2019-01-02 17:26:00.000 2 7859.57 991.19 53949.20 88888.00 2019-01-02 17:26:01.000 2 7859.56 991.19 53949.22 88888.00 2019-01-02 17:26:02.000 2 7859.55 991.20 53949.23 88888.00 2019-01-02 17:26:03.000 2 7859.54 991.23 53949.27 88888.00 2019-01-02 17:26:04.000 2 7859.54 991.24 53949.29 88888.00 2019-01-02 17:26:05.000 2 7859.53 991.23 53949.30 88888.00 2019-01-02 17:26:06.000 2 7859.54 991.24 53949.32 88888.00 2019-01-02 17:26:07.000 2 7859.54 991.25 53949.36 88888.00 2019-01-02 17:26:08.000 2 7859.53 991.26 53949.38 88888.00 2019-01-02 17:26:09.000 2 7859.52 991.28 53949.39 88888.00 2019-01-02 17:26:10.000 2 7859.52 991.30 53949.41 88888.00 2019-01-02 17:26:11.000 2 7859.52 991.31 53949.44 88888.00 2019-01-02 17:26:12.000 2 7859.52 991.33 53949.46 88888.00 2019-01-02 17:26:13.000 2 7859.52 991.34 53949.48 88888.00 2019-01-02 17:26:14.000 2 7859.53 991.36 53949.50 88888.00 2019-01-02 17:26:15.000 2 7859.54 991.37 53949.52 88888.00 2019-01-02 17:26:16.000 2 7859.54 991.36 53949.54 88888.00 2019-01-02 17:26:17.000 2 7859.53 991.36 53949.57 88888.00 2019-01-02 17:26:18.000 2 7859.54 991.37 53949.61 88888.00 2019-01-02 17:26:19.000 2 7859.55 991.39 53949.64 88888.00 2019-01-02 17:26:20.000 2 7859.56 991.40 53949.68 88888.00 2019-01-02 17:26:21.000 2 7859.56 991.42 53949.71 88888.00 2019-01-02 17:26:22.000 2 7859.58 991.44 53949.75 88888.00 2019-01-02 17:26:23.000 2 7859.60 991.46 53949.77 88888.00 2019-01-02 17:26:24.000 2 7859.61 991.48 53949.79 88888.00 2019-01-02 17:26:25.000 2 7859.63 991.48 53949.83 88888.00 2019-01-02 17:26:26.000 2 7859.65 991.49 53949.87 88888.00 2019-01-02 17:26:27.000 2 7859.66 991.52 53949.91 88888.00 2019-01-02 17:26:28.000 2 7859.67 991.54 53949.93 88888.00 2019-01-02 17:26:29.000 2 7859.68 991.55 53949.96 88888.00 2019-01-02 17:26:30.000 2 7859.69 991.56 53949.98 88888.00 2019-01-02 17:26:31.000 2 7859.69 991.58 53950.01 88888.00 2019-01-02 17:26:32.000 2 7859.70 991.59 53950.04 88888.00 2019-01-02 17:26:33.000 2 7859.72 991.60 53950.07 88888.00 2019-01-02 17:26:34.000 2 7859.74 991.61 53950.11 88888.00 2019-01-02 17:26:35.000 2 7859.75 991.63 53950.15 88888.00 2019-01-02 17:26:36.000 2 7859.75 991.64 53950.20 88888.00 2019-01-02 17:26:37.000 2 7859.78 991.67 53950.23 88888.00 2019-01-02 17:26:38.000 2 7859.79 991.68 53950.25 88888.00 2019-01-02 17:26:39.000 2 7859.80 991.68 53950.27 88888.00 2019-01-02 17:26:40.000 2 7859.81 991.69 53950.29 88888.00 2019-01-02 17:26:41.000 2 7859.82 991.70 53950.32 88888.00 2019-01-02 17:26:42.000 2 7859.85 991.71 53950.35 88888.00 2019-01-02 17:26:43.000 2 7859.86 991.73 53950.41 88888.00 2019-01-02 17:26:44.000 2 7859.89 991.75 53950.46 88888.00 2019-01-02 17:26:45.000 2 7859.91 991.78 53950.51 88888.00 2019-01-02 17:26:46.000 2 7859.93 991.81 53950.55 88888.00 2019-01-02 17:26:47.000 2 7859.93 991.82 53950.59 88888.00 2019-01-02 17:26:48.000 2 7859.96 991.82 53950.62 88888.00 2019-01-02 17:26:49.000 2 7859.99 991.84 53950.66 88888.00 2019-01-02 17:26:50.000 2 7860.02 991.85 53950.70 88888.00 2019-01-02 17:26:51.000 2 7860.05 991.87 53950.75 88888.00 2019-01-02 17:26:52.000 2 7860.08 991.90 53950.79 88888.00 2019-01-02 17:26:53.000 2 7860.11 991.91 53950.85 88888.00 2019-01-02 17:26:54.000 2 7860.14 991.92 53950.90 88888.00 2019-01-02 17:26:55.000 2 7860.17 991.93 53950.95 88888.00 2019-01-02 17:26:56.000 2 7860.21 991.96 53951.00 88888.00 2019-01-02 17:26:57.000 2 7860.26 991.98 53951.03 88888.00 2019-01-02 17:26:58.000 2 7860.30 991.98 53951.07 88888.00 2019-01-02 17:26:59.000 2 7860.32 991.98 53951.12 88888.00 2019-01-02 17:27:00.000 2 7860.35 992.00 53951.18 88888.00 2019-01-02 17:27:01.000 2 7860.39 992.02 53951.23 88888.00 2019-01-02 17:27:02.000 2 7860.42 992.04 53951.26 88888.00 2019-01-02 17:27:03.000 2 7860.43 992.04 53951.30 88888.00 2019-01-02 17:27:04.000 2 7860.45 992.05 53951.34 88888.00 2019-01-02 17:27:05.000 2 7860.48 992.07 53951.38 88888.00 2019-01-02 17:27:06.000 2 7860.50 992.07 53951.41 88888.00 2019-01-02 17:27:07.000 2 7860.52 992.07 53951.44 88888.00 2019-01-02 17:27:08.000 2 7860.54 992.08 53951.47 88888.00 2019-01-02 17:27:09.000 2 7860.56 992.08 53951.50 88888.00 2019-01-02 17:27:10.000 2 7860.57 992.09 53951.54 88888.00 2019-01-02 17:27:11.000 2 7860.58 992.10 53951.56 88888.00 2019-01-02 17:27:12.000 2 7860.59 992.12 53951.60 88888.00 2019-01-02 17:27:13.000 2 7860.61 992.12 53951.65 88888.00 2019-01-02 17:27:14.000 2 7860.62 992.12 53951.68 88888.00 2019-01-02 17:27:15.000 2 7860.65 992.13 53951.69 88888.00 2019-01-02 17:27:16.000 2 7860.67 992.14 53951.71 88888.00 2019-01-02 17:27:17.000 2 7860.67 992.14 53951.73 88888.00 2019-01-02 17:27:18.000 2 7860.68 992.13 53951.76 88888.00 2019-01-02 17:27:19.000 2 7860.70 992.13 53951.78 88888.00 2019-01-02 17:27:20.000 2 7860.72 992.14 53951.81 88888.00 2019-01-02 17:27:21.000 2 7860.73 992.14 53951.84 88888.00 2019-01-02 17:27:22.000 2 7860.75 992.14 53951.87 88888.00 2019-01-02 17:27:23.000 2 7860.76 992.15 53951.90 88888.00 2019-01-02 17:27:24.000 2 7860.77 992.15 53951.92 88888.00 2019-01-02 17:27:25.000 2 7860.78 992.15 53951.95 88888.00 2019-01-02 17:27:26.000 2 7860.79 992.15 53951.98 88888.00 2019-01-02 17:27:27.000 2 7860.80 992.14 53952.01 88888.00 2019-01-02 17:27:28.000 2 7860.81 992.14 53952.03 88888.00 2019-01-02 17:27:29.000 2 7860.82 992.14 53952.05 88888.00 2019-01-02 17:27:30.000 2 7860.85 992.14 53952.09 88888.00 2019-01-02 17:27:31.000 2 7860.87 992.14 53952.11 88888.00 2019-01-02 17:27:32.000 2 7860.88 992.17 53952.12 88888.00 2019-01-02 17:27:33.000 2 7860.89 992.17 53952.15 88888.00 2019-01-02 17:27:34.000 2 7860.89 992.15 53952.18 88888.00 2019-01-02 17:27:35.000 2 7860.91 992.16 53952.20 88888.00 2019-01-02 17:27:36.000 2 7860.92 992.17 53952.22 88888.00 2019-01-02 17:27:37.000 2 7860.92 992.16 53952.24 88888.00 2019-01-02 17:27:38.000 2 7860.93 992.15 53952.26 88888.00 2019-01-02 17:27:39.000 2 7860.95 992.16 53952.28 88888.00 2019-01-02 17:27:40.000 2 7860.96 992.17 53952.30 88888.00 2019-01-02 17:27:41.000 2 7860.97 992.17 53952.33 88888.00 2019-01-02 17:27:42.000 2 7860.98 992.16 53952.36 88888.00 2019-01-02 17:27:43.000 2 7860.98 992.15 53952.38 88888.00 2019-01-02 17:27:44.000 2 7860.99 992.15 53952.39 88888.00 2019-01-02 17:27:45.000 2 7860.99 992.14 53952.42 88888.00 2019-01-02 17:27:46.000 2 7860.99 992.14 53952.43 88888.00 2019-01-02 17:27:47.000 2 7861.00 992.14 53952.44 88888.00 2019-01-02 17:27:48.000 2 7861.01 992.13 53952.46 88888.00 2019-01-02 17:27:49.000 2 7861.01 992.13 53952.46 88888.00 2019-01-02 17:27:50.000 2 7861.02 992.13 53952.46 88888.00 2019-01-02 17:27:51.000 2 7861.03 992.12 53952.46 88888.00 2019-01-02 17:27:52.000 2 7861.03 992.12 53952.47 88888.00 2019-01-02 17:27:53.000 2 7861.04 992.12 53952.48 88888.00 2019-01-02 17:27:54.000 2 7861.05 992.13 53952.51 88888.00 2019-01-02 17:27:55.000 2 7861.06 992.12 53952.53 88888.00 2019-01-02 17:27:56.000 2 7861.07 992.11 53952.55 88888.00 2019-01-02 17:27:57.000 2 7861.09 992.11 53952.58 88888.00 2019-01-02 17:27:58.000 2 7861.11 992.12 53952.59 88888.00 2019-01-02 17:27:59.000 2 7861.13 992.13 53952.61 88888.00 2019-01-02 17:28:00.000 2 7861.14 992.14 53952.62 88888.00 2019-01-02 17:28:01.000 2 7861.15 992.14 53952.64 88888.00 2019-01-02 17:28:02.000 2 7861.17 992.13 53952.65 88888.00 2019-01-02 17:28:03.000 2 7861.18 992.12 53952.67 88888.00 2019-01-02 17:28:04.000 2 7861.19 992.12 53952.68 88888.00 2019-01-02 17:28:05.000 2 7861.22 992.11 53952.70 88888.00 2019-01-02 17:28:06.000 2 7861.24 992.11 53952.72 88888.00 2019-01-02 17:28:07.000 2 7861.25 992.12 53952.73 88888.00 2019-01-02 17:28:08.000 2 7861.27 992.10 53952.74 88888.00 2019-01-02 17:28:09.000 2 7861.29 992.09 53952.76 88888.00 2019-01-02 17:28:10.000 2 7861.29 992.09 53952.77 88888.00 2019-01-02 17:28:11.000 2 7861.30 992.09 53952.79 88888.00 2019-01-02 17:28:12.000 2 7861.33 992.08 53952.81 88888.00 2019-01-02 17:28:13.000 2 7861.35 992.08 53952.83 88888.00 2019-01-02 17:28:14.000 2 7861.37 992.08 53952.84 88888.00 2019-01-02 17:28:15.000 2 7861.39 992.08 53952.86 88888.00 2019-01-02 17:28:16.000 2 7861.41 992.07 53952.88 88888.00 2019-01-02 17:28:17.000 2 7861.43 992.07 53952.89 88888.00 2019-01-02 17:28:18.000 2 7861.45 992.07 53952.89 88888.00 2019-01-02 17:28:19.000 2 7861.47 992.05 53952.91 88888.00 2019-01-02 17:28:20.000 2 7861.49 992.03 53952.92 88888.00 2019-01-02 17:28:21.000 2 7861.50 992.02 53952.94 88888.00 2019-01-02 17:28:22.000 2 7861.53 992.02 53952.96 88888.00 2019-01-02 17:28:23.000 2 7861.58 992.01 53953.00 88888.00 2019-01-02 17:28:24.000 2 7861.61 992.01 53953.02 88888.00 2019-01-02 17:28:25.000 2 7861.62 992.02 53953.02 88888.00 2019-01-02 17:28:26.000 2 7861.65 992.02 53953.02 88888.00 2019-01-02 17:28:27.000 2 7861.66 992.01 53953.01 88888.00 2019-01-02 17:28:28.000 2 7861.68 992.00 53953.02 88888.00 2019-01-02 17:28:29.000 2 7861.70 992.01 53953.04 88888.00 2019-01-02 17:28:30.000 2 7861.71 992.00 53953.07 88888.00 2019-01-02 17:28:31.000 2 7861.72 992.00 53953.08 88888.00 2019-01-02 17:28:32.000 2 7861.74 992.00 53953.09 88888.00 2019-01-02 17:28:33.000 2 7861.75 991.98 53953.10 88888.00 2019-01-02 17:28:34.000 2 7861.76 991.97 53953.10 88888.00 2019-01-02 17:28:35.000 2 7861.78 991.97 53953.11 88888.00 2019-01-02 17:28:36.000 2 7861.81 991.96 53953.12 88888.00 2019-01-02 17:28:37.000 2 7861.84 991.95 53953.15 88888.00 2019-01-02 17:28:38.000 2 7861.86 991.94 53953.16 88888.00 2019-01-02 17:28:39.000 2 7861.87 991.92 53953.18 88888.00 2019-01-02 17:28:40.000 2 7861.88 991.90 53953.20 88888.00 2019-01-02 17:28:41.000 2 7861.91 991.88 53953.20 88888.00 2019-01-02 17:28:42.000 2 7861.93 991.86 53953.20 88888.00 2019-01-02 17:28:43.000 2 7861.94 991.84 53953.21 88888.00 2019-01-02 17:28:44.000 2 7861.96 991.83 53953.22 88888.00 2019-01-02 17:28:45.000 2 7862.00 991.82 53953.21 88888.00 2019-01-02 17:28:46.000 2 7862.03 991.80 53953.23 88888.00 2019-01-02 17:28:47.000 2 7862.03 991.78 53953.25 88888.00 2019-01-02 17:28:48.000 2 7862.05 991.76 53953.26 88888.00 2019-01-02 17:28:49.000 2 7862.08 991.75 53953.27 88888.00 2019-01-02 17:28:50.000 2 7862.10 991.76 53953.29 88888.00 2019-01-02 17:28:51.000 2 7862.12 991.74 53953.29 88888.00 2019-01-02 17:28:52.000 2 7862.15 991.72 53953.29 88888.00 2019-01-02 17:28:53.000 2 7862.16 991.69 53953.29 88888.00 2019-01-02 17:28:54.000 2 7862.16 991.67 53953.29 88888.00 2019-01-02 17:28:55.000 2 7862.16 991.66 53953.28 88888.00 2019-01-02 17:28:56.000 2 7862.17 991.63 53953.27 88888.00 2019-01-02 17:28:57.000 2 7862.17 991.61 53953.27 88888.00 2019-01-02 17:28:58.000 2 7862.17 991.59 53953.28 88888.00 2019-01-02 17:28:59.000 2 7862.17 991.57 53953.27 88888.00 2019-01-02 17:29:00.000 2 7862.17 991.56 53953.27 88888.00 2019-01-02 17:29:01.000 2 7862.18 991.55 53953.27 88888.00 2019-01-02 17:29:02.000 2 7862.20 991.54 53953.25 88888.00 2019-01-02 17:29:03.000 2 7862.20 991.53 53953.26 88888.00 2019-01-02 17:29:04.000 2 7862.21 991.52 53953.26 88888.00 2019-01-02 17:29:05.000 2 7862.23 991.50 53953.25 88888.00 2019-01-02 17:29:06.000 2 7862.22 991.48 53953.23 88888.00 2019-01-02 17:29:07.000 2 7862.22 991.47 53953.22 88888.00 2019-01-02 17:29:08.000 2 7862.22 991.46 53953.22 88888.00 2019-01-02 17:29:09.000 2 7862.22 991.45 53953.22 88888.00 2019-01-02 17:29:10.000 2 7862.21 991.44 53953.21 88888.00 2019-01-02 17:29:11.000 2 7862.21 991.42 53953.20 88888.00 2019-01-02 17:29:12.000 2 7862.21 991.41 53953.19 88888.00 2019-01-02 17:29:13.000 2 7862.22 991.41 53953.18 88888.00 2019-01-02 17:29:14.000 2 7862.23 991.41 53953.17 88888.00 2019-01-02 17:29:15.000 2 7862.23 991.40 53953.15 88888.00 2019-01-02 17:29:16.000 2 7862.23 991.40 53953.15 88888.00 2019-01-02 17:29:17.000 2 7862.23 991.40 53953.14 88888.00 2019-01-02 17:29:18.000 2 7862.23 991.38 53953.14 88888.00 2019-01-02 17:29:19.000 2 7862.23 991.38 53953.13 88888.00 2019-01-02 17:29:20.000 2 7862.22 991.37 53953.11 88888.00 2019-01-02 17:29:21.000 2 7862.22 991.36 53953.10 88888.00 2019-01-02 17:29:22.000 2 7862.22 991.34 53953.10 88888.00 2019-01-02 17:29:23.000 2 7862.20 991.34 53953.08 88888.00 2019-01-02 17:29:24.000 2 7862.19 991.34 53953.06 88888.00 2019-01-02 17:29:25.000 2 7862.19 991.33 53953.05 88888.00 2019-01-02 17:29:26.000 2 7862.19 991.33 53953.04 88888.00 2019-01-02 17:29:27.000 2 7862.18 991.33 53953.02 88888.00 2019-01-02 17:29:28.000 2 7862.17 991.34 53953.00 88888.00 2019-01-02 17:29:29.000 2 7862.16 991.31 53952.98 88888.00 2019-01-02 17:29:30.000 2 7862.15 991.29 53952.96 88888.00 2019-01-02 17:29:31.000 2 7862.15 991.29 53952.96 88888.00 2019-01-02 17:29:32.000 2 7862.15 991.29 53952.95 88888.00 2019-01-02 17:29:33.000 2 7862.14 991.29 53952.94 88888.00 2019-01-02 17:29:34.000 2 7862.14 991.29 53952.91 88888.00 2019-01-02 17:29:35.000 2 7862.13 991.27 53952.89 88888.00 2019-01-02 17:29:36.000 2 7862.13 991.27 53952.88 88888.00 2019-01-02 17:29:37.000 2 7862.13 991.28 53952.86 88888.00 2019-01-02 17:29:38.000 2 7862.13 991.28 53952.84 88888.00 2019-01-02 17:29:39.000 2 7862.13 991.28 53952.83 88888.00 2019-01-02 17:29:40.000 2 7862.13 991.29 53952.83 88888.00 2019-01-02 17:29:41.000 2 7862.13 991.29 53952.84 88888.00 2019-01-02 17:29:42.000 2 7862.14 991.30 53952.84 88888.00 2019-01-02 17:29:43.000 2 7862.14 991.30 53952.82 88888.00 2019-01-02 17:29:44.000 2 7862.13 991.31 53952.81 88888.00 2019-01-02 17:29:45.000 2 7862.12 991.31 53952.79 88888.00 2019-01-02 17:29:46.000 2 7862.12 991.31 53952.76 88888.00 2019-01-02 17:29:47.000 2 7862.11 991.31 53952.75 88888.00 2019-01-02 17:29:48.000 2 7862.09 991.29 53952.73 88888.00 2019-01-02 17:29:49.000 2 7862.08 991.28 53952.71 88888.00 2019-01-02 17:29:50.000 2 7862.06 991.28 53952.69 88888.00 2019-01-02 17:29:51.000 2 7862.04 991.29 53952.68 88888.00 2019-01-02 17:29:52.000 2 7862.01 991.29 53952.66 88888.00 2019-01-02 17:29:53.000 2 7861.98 991.29 53952.63 88888.00 2019-01-02 17:29:54.000 2 7861.95 991.28 53952.60 88888.00 2019-01-02 17:29:55.000 2 7861.92 991.29 53952.56 88888.00 2019-01-02 17:29:56.000 2 7861.90 991.30 53952.53 88888.00 2019-01-02 17:29:57.000 2 7861.86 991.30 53952.52 88888.00 2019-01-02 17:29:58.000 2 7861.82 991.30 53952.48 88888.00 2019-01-02 17:29:59.000 2 7861.79 991.30 53952.44 88888.00 2019-01-02 17:30:00.000 2 7861.76 991.28 53952.41 88888.00 2019-01-02 17:30:01.000 2 7861.72 991.27 53952.40 88888.00 2019-01-02 17:30:02.000 2 7861.68 991.27 53952.37 88888.00 2019-01-02 17:30:03.000 2 7861.65 991.29 53952.33 88888.00 2019-01-02 17:30:04.000 2 7861.62 991.28 53952.30 88888.00 2019-01-02 17:30:05.000 2 7861.60 991.27 53952.27 88888.00 2019-01-02 17:30:06.000 2 7861.57 991.27 53952.25 88888.00 2019-01-02 17:30:07.000 2 7861.53 991.26 53952.22 88888.00 2019-01-02 17:30:08.000 2 7861.50 991.26 53952.20 88888.00 2019-01-02 17:30:09.000 2 7861.47 991.26 53952.17 88888.00 2019-01-02 17:30:10.000 2 7861.44 991.26 53952.15 88888.00 2019-01-02 17:30:11.000 2 7861.42 991.23 53952.14 88888.00 2019-01-02 17:30:12.000 2 7861.39 991.23 53952.12 88888.00 2019-01-02 17:30:13.000 2 7861.37 991.23 53952.09 88888.00 2019-01-02 17:30:14.000 2 7861.35 991.22 53952.07 88888.00 2019-01-02 17:30:15.000 2 7861.32 991.22 53952.05 88888.00 2019-01-02 17:30:16.000 2 7861.28 991.21 53952.02 88888.00 2019-01-02 17:30:17.000 2 7861.25 991.21 53951.99 88888.00 2019-01-02 17:30:18.000 2 7861.23 991.21 53951.98 88888.00 2019-01-02 17:30:19.000 2 7861.21 991.20 53951.96 88888.00 2019-01-02 17:30:20.000 2 7861.19 991.18 53951.93 88888.00 2019-01-02 17:30:21.000 2 7861.16 991.17 53951.91 88888.00 2019-01-02 17:30:22.000 2 7861.14 991.17 53951.90 88888.00 2019-01-02 17:30:23.000 2 7861.12 991.16 53951.89 88888.00 2019-01-02 17:30:24.000 2 7861.10 991.16 53951.88 88888.00 2019-01-02 17:30:25.000 2 7861.09 991.16 53951.87 88888.00 2019-01-02 17:30:26.000 2 7861.08 991.15 53951.86 88888.00 2019-01-02 17:30:27.000 2 7861.06 991.15 53951.84 88888.00 2019-01-02 17:30:28.000 2 7861.04 991.14 53951.84 88888.00 2019-01-02 17:30:29.000 2 7861.04 991.15 53951.82 88888.00 2019-01-02 17:30:30.000 2 7861.02 991.14 53951.81 88888.00 2019-01-02 17:30:31.000 2 7860.99 991.11 53951.80 88888.00 2019-01-02 17:30:32.000 2 7860.99 991.10 53951.80 88888.00 2019-01-02 17:30:33.000 2 7860.99 991.10 53951.81 88888.00 2019-01-02 17:30:34.000 2 7861.00 991.10 53951.82 88888.00 2019-01-02 17:30:35.000 2 7861.00 991.10 53951.82 88888.00 2019-01-02 17:30:36.000 2 7860.99 991.10 53951.82 88888.00 2019-01-02 17:30:37.000 2 7860.98 991.10 53951.80 88888.00 2019-01-02 17:30:38.000 2 7860.98 991.09 53951.79 88888.00 2019-01-02 17:30:39.000 2 7860.98 991.09 53951.79 88888.00 2019-01-02 17:30:40.000 2 7860.98 991.09 53951.79 88888.00 2019-01-02 17:30:41.000 2 7860.98 991.08 53951.78 88888.00 2019-01-02 17:30:42.000 2 7860.98 991.07 53951.77 88888.00 2019-01-02 17:30:43.000 2 7860.96 991.07 53951.76 88888.00 2019-01-02 17:30:44.000 2 7860.94 991.07 53951.75 88888.00 2019-01-02 17:30:45.000 2 7860.93 991.06 53951.75 88888.00 2019-01-02 17:30:46.000 2 7860.91 991.03 53951.75 88888.00 2019-01-02 17:30:47.000 2 7860.88 991.01 53951.74 88888.00 2019-01-02 17:30:48.000 2 7860.88 991.01 53951.73 88888.00 2019-01-02 17:30:49.000 2 7860.88 991.00 53951.72 88888.00 2019-01-02 17:30:50.000 2 7860.86 990.99 53951.71 88888.00 2019-01-02 17:30:51.000 2 7860.86 990.99 53951.71 88888.00 2019-01-02 17:30:52.000 2 7860.86 990.99 53951.71 88888.00 2019-01-02 17:30:53.000 2 7860.85 990.99 53951.72 88888.00 2019-01-02 17:30:54.000 2 7860.85 990.99 53951.72 88888.00 2019-01-02 17:30:55.000 2 7860.85 991.00 53951.70 88888.00 2019-01-02 17:30:56.000 2 7860.85 991.00 53951.70 88888.00 2019-01-02 17:30:57.000 2 7860.84 991.00 53951.71 88888.00 2019-01-02 17:30:58.000 2 7860.83 991.00 53951.69 88888.00 2019-01-02 17:30:59.000 2 7860.82 991.00 53951.68 88888.00 2019-01-02 17:31:00.000 2 7860.81 991.00 53951.67 88888.00 2019-01-02 17:31:01.000 2 7860.79 991.00 53951.67 88888.00 2019-01-02 17:31:02.000 2 7860.77 990.99 53951.67 88888.00 2019-01-02 17:31:03.000 2 7860.75 990.99 53951.67 88888.00 2019-01-02 17:31:04.000 2 7860.73 990.99 53951.66 88888.00 2019-01-02 17:31:05.000 2 7860.72 990.99 53951.64 88888.00 2019-01-02 17:31:06.000 2 7860.69 990.97 53951.62 88888.00 2019-01-02 17:31:07.000 2 7860.65 990.95 53951.60 88888.00 2019-01-02 17:31:08.000 2 7860.62 990.95 53951.60 88888.00 2019-01-02 17:31:09.000 2 7860.60 990.96 53951.59 88888.00 2019-01-02 17:31:10.000 2 7860.57 990.95 53951.59 88888.00 2019-01-02 17:31:11.000 2 7860.55 990.94 53951.58 88888.00 2019-01-02 17:31:12.000 2 7860.54 990.93 53951.57 88888.00 2019-01-02 17:31:13.000 2 7860.53 990.93 53951.56 88888.00 2019-01-02 17:31:14.000 2 7860.51 990.94 53951.56 88888.00 2019-01-02 17:31:15.000 2 7860.49 990.93 53951.55 88888.00 2019-01-02 17:31:16.000 2 7860.47 990.92 53951.55 88888.00 2019-01-02 17:31:17.000 2 7860.47 990.91 53951.55 88888.00 2019-01-02 17:31:18.000 2 7860.47 990.90 53951.56 88888.00 2019-01-02 17:31:19.000 2 7860.46 990.91 53951.58 88888.00 2019-01-02 17:31:20.000 2 7860.45 990.90 53951.59 88888.00 2019-01-02 17:31:21.000 2 7860.44 990.88 53951.59 88888.00 2019-01-02 17:31:22.000 2 7860.42 990.87 53951.59 88888.00 2019-01-02 17:31:23.000 2 7860.40 990.87 53951.59 88888.00 2019-01-02 17:31:24.000 2 7860.40 990.85 53951.57 88888.00 2019-01-02 17:31:25.000 2 7860.39 990.85 53951.56 88888.00 2019-01-02 17:31:26.000 2 7860.38 990.84 53951.56 88888.00 2019-01-02 17:31:27.000 2 7860.37 990.84 53951.57 88888.00 2019-01-02 17:31:28.000 2 7860.35 990.83 53951.59 88888.00 2019-01-02 17:31:29.000 2 7860.34 990.82 53951.59 88888.00 2019-01-02 17:31:30.000 2 7860.34 990.82 53951.59 88888.00 2019-01-02 17:31:31.000 2 7860.33 990.81 53951.59 88888.00 2019-01-02 17:31:32.000 2 7860.32 990.81 53951.59 88888.00 2019-01-02 17:31:33.000 2 7860.31 990.81 53951.58 88888.00 2019-01-02 17:31:34.000 2 7860.30 990.80 53951.57 88888.00 2019-01-02 17:31:35.000 2 7860.29 990.78 53951.57 88888.00 2019-01-02 17:31:36.000 2 7860.27 990.78 53951.56 88888.00 2019-01-02 17:31:37.000 2 7860.24 990.78 53951.55 88888.00 2019-01-02 17:31:38.000 2 7860.25 990.77 53951.55 88888.00 2019-01-02 17:31:39.000 2 7860.24 990.78 53951.55 88888.00 2019-01-02 17:31:40.000 2 7860.23 990.79 53951.55 88888.00 2019-01-02 17:31:41.000 2 7860.23 990.79 53951.56 88888.00 2019-01-02 17:31:42.000 2 7860.23 990.79 53951.55 88888.00 2019-01-02 17:31:43.000 2 7860.22 990.78 53951.55 88888.00 2019-01-02 17:31:44.000 2 7860.21 990.78 53951.55 88888.00 2019-01-02 17:31:45.000 2 7860.20 990.78 53951.55 88888.00 2019-01-02 17:31:46.000 2 7860.19 990.77 53951.54 88888.00 2019-01-02 17:31:47.000 2 7860.18 990.78 53951.54 88888.00 2019-01-02 17:31:48.000 2 7860.18 990.79 53951.54 88888.00 2019-01-02 17:31:49.000 2 7860.17 990.79 53951.54 88888.00 2019-01-02 17:31:50.000 2 7860.18 990.79 53951.55 88888.00 2019-01-02 17:31:51.000 2 7860.17 990.78 53951.55 88888.00 2019-01-02 17:31:52.000 2 7860.17 990.77 53951.55 88888.00 2019-01-02 17:31:53.000 2 7860.17 990.78 53951.55 88888.00 2019-01-02 17:31:54.000 2 7860.17 990.79 53951.57 88888.00 2019-01-02 17:31:55.000 2 7860.16 990.79 53951.58 88888.00 2019-01-02 17:31:56.000 2 7860.16 990.80 53951.58 88888.00 2019-01-02 17:31:57.000 2 7860.16 990.81 53951.58 88888.00 2019-01-02 17:31:58.000 2 7860.15 990.79 53951.57 88888.00 2019-01-02 17:31:59.000 2 7860.15 990.77 53951.57 88888.00 2019-01-02 17:32:00.000 2 7860.15 990.78 53951.57 88888.00 2019-01-02 17:32:01.000 2 7860.15 990.78 53951.57 88888.00 2019-01-02 17:32:02.000 2 7860.15 990.77 53951.59 88888.00 2019-01-02 17:32:03.000 2 7860.15 990.77 53951.61 88888.00 2019-01-02 17:32:04.000 2 7860.16 990.77 53951.62 88888.00 2019-01-02 17:32:05.000 2 7860.16 990.77 53951.61 88888.00 2019-01-02 17:32:06.000 2 7860.16 990.77 53951.61 88888.00 2019-01-02 17:32:07.000 2 7860.16 990.76 53951.62 88888.00 2019-01-02 17:32:08.000 2 7860.18 990.75 53951.62 88888.00 2019-01-02 17:32:09.000 2 7860.18 990.73 53951.61 88888.00 2019-01-02 17:32:10.000 2 7860.18 990.72 53951.62 88888.00 2019-01-02 17:32:11.000 2 7860.18 990.70 53951.64 88888.00 2019-01-02 17:32:12.000 2 7860.16 990.68 53951.65 88888.00 2019-01-02 17:32:13.000 2 7860.15 990.68 53951.68 88888.00 2019-01-02 17:32:14.000 2 7860.16 990.67 53951.68 88888.00 2019-01-02 17:32:15.000 2 7860.16 990.65 53951.68 88888.00 2019-01-02 17:32:16.000 2 7860.15 990.65 53951.67 88888.00 2019-01-02 17:32:17.000 2 7860.15 990.65 53951.67 88888.00 2019-01-02 17:32:18.000 2 7860.15 990.64 53951.68 88888.00 2019-01-02 17:32:19.000 2 7860.16 990.64 53951.70 88888.00 2019-01-02 17:32:20.000 2 7860.16 990.63 53951.71 88888.00 2019-01-02 17:32:21.000 2 7860.16 990.64 53951.73 88888.00 2019-01-02 17:32:22.000 2 7860.15 990.64 53951.74 88888.00 2019-01-02 17:32:23.000 2 7860.14 990.62 53951.75 88888.00 2019-01-02 17:32:24.000 2 7860.13 990.60 53951.75 88888.00 2019-01-02 17:32:25.000 2 7860.13 990.59 53951.77 88888.00 2019-01-02 17:32:26.000 2 7860.14 990.59 53951.77 88888.00 2019-01-02 17:32:27.000 2 7860.16 990.60 53951.79 88888.00 2019-01-02 17:32:28.000 2 7860.17 990.60 53951.79 88888.00 2019-01-02 17:32:29.000 2 7860.17 990.59 53951.80 88888.00 2019-01-02 17:32:30.000 2 7860.16 990.59 53951.82 88888.00 2019-01-02 17:32:31.000 2 7860.15 990.59 53951.86 88888.00 2019-01-02 17:32:32.000 2 7860.16 990.58 53951.88 88888.00 2019-01-02 17:32:33.000 2 7860.17 990.57 53951.89 88888.00 2019-01-02 17:32:34.000 2 7860.15 990.55 53951.89 88888.00 2019-01-02 17:32:35.000 2 7860.14 990.53 53951.90 88888.00 2019-01-02 17:32:36.000 2 7860.15 990.54 53951.92 88888.00 2019-01-02 17:32:37.000 2 7860.16 990.54 53951.93 88888.00 2019-01-02 17:32:38.000 2 7860.15 990.53 53951.95 88888.00 2019-01-02 17:32:39.000 2 7860.15 990.52 53951.96 88888.00 2019-01-02 17:32:40.000 2 7860.17 990.52 53951.97 88888.00 2019-01-02 17:32:41.000 2 7860.17 990.53 53951.98 88888.00 2019-01-02 17:32:42.000 2 7860.16 990.53 53952.01 88888.00 2019-01-02 17:32:43.000 2 7860.16 990.51 53952.03 88888.00 2019-01-02 17:32:44.000 2 7860.16 990.49 53952.05 88888.00 2019-01-02 17:32:45.000 2 7860.16 990.50 53952.07 88888.00 2019-01-02 17:32:46.000 2 7860.17 990.51 53952.08 88888.00 2019-01-02 17:32:47.000 2 7860.18 990.50 53952.10 88888.00 2019-01-02 17:32:48.000 2 7860.18 990.50 53952.13 88888.00 2019-01-02 17:32:49.000 2 7860.18 990.50 53952.16 88888.00 2019-01-02 17:32:50.000 2 7860.18 990.49 53952.16 88888.00 2019-01-02 17:32:51.000 2 7860.18 990.49 53952.19 88888.00 2019-01-02 17:32:52.000 2 7860.18 990.49 53952.21 88888.00 2019-01-02 17:32:53.000 2 7860.18 990.49 53952.23 88888.00 2019-01-02 17:32:54.000 2 7860.19 990.49 53952.24 88888.00 2019-01-02 17:32:55.000 2 7860.21 990.50 53952.25 88888.00 2019-01-02 17:32:56.000 2 7860.22 990.49 53952.29 88888.00 2019-01-02 17:32:57.000 2 7860.23 990.48 53952.33 88888.00 2019-01-02 17:32:58.000 2 7860.26 990.48 53952.36 88888.00 2019-01-02 17:32:59.000 2 7860.28 990.47 53952.38 88888.00 2019-01-02 17:33:00.000 2 7860.29 990.45 53952.40 88888.00 2019-01-02 17:33:01.000 2 7860.31 990.44 53952.43 88888.00 2019-01-02 17:33:02.000 2 7860.33 990.44 53952.45 88888.00 2019-01-02 17:33:03.000 2 7860.36 990.44 53952.47 88888.00 2019-01-02 17:33:04.000 2 7860.38 990.43 53952.49 88888.00 2019-01-02 17:33:05.000 2 7860.39 990.43 53952.51 88888.00 2019-01-02 17:33:06.000 2 7860.39 990.43 53952.52 88888.00 2019-01-02 17:33:07.000 2 7860.41 990.43 53952.54 88888.00 2019-01-02 17:33:08.000 2 7860.42 990.44 53952.55 88888.00 2019-01-02 17:33:09.000 2 7860.43 990.43 53952.57 88888.00 2019-01-02 17:33:10.000 2 7860.45 990.42 53952.60 88888.00 2019-01-02 17:33:11.000 2 7860.47 990.43 53952.62 88888.00 2019-01-02 17:33:12.000 2 7860.49 990.44 53952.64 88888.00 2019-01-02 17:33:13.000 2 7860.49 990.42 53952.66 88888.00 2019-01-02 17:33:14.000 2 7860.48 990.41 53952.67 88888.00 2019-01-02 17:33:15.000 2 7860.48 990.41 53952.68 88888.00 2019-01-02 17:33:16.000 2 7860.50 990.42 53952.70 88888.00 2019-01-02 17:33:17.000 2 7860.51 990.42 53952.71 88888.00 2019-01-02 17:33:18.000 2 7860.53 990.42 53952.73 88888.00 2019-01-02 17:33:19.000 2 7860.54 990.42 53952.74 88888.00 2019-01-02 17:33:20.000 2 7860.56 990.42 53952.75 88888.00 2019-01-02 17:33:21.000 2 7860.57 990.43 53952.77 88888.00 2019-01-02 17:33:22.000 2 7860.58 990.45 53952.78 88888.00 2019-01-02 17:33:23.000 2 7860.59 990.44 53952.80 88888.00 2019-01-02 17:33:24.000 2 7860.59 990.43 53952.82 88888.00 2019-01-02 17:33:25.000 2 7860.60 990.41 53952.83 88888.00 2019-01-02 17:33:26.000 2 7860.61 990.41 53952.84 88888.00 2019-01-02 17:33:27.000 2 7860.62 990.41 53952.85 88888.00 2019-01-02 17:33:28.000 2 7860.62 990.40 53952.86 88888.00 2019-01-02 17:33:29.000 2 7860.63 990.39 53952.87 88888.00 2019-01-02 17:33:30.000 2 7860.63 990.38 53952.89 88888.00 2019-01-02 17:33:31.000 2 7860.62 990.37 53952.90 88888.00 2019-01-02 17:33:32.000 2 7860.63 990.36 53952.91 88888.00 2019-01-02 17:33:33.000 2 7860.65 990.36 53952.92 88888.00 2019-01-02 17:33:34.000 2 7860.67 990.34 53952.94 88888.00 2019-01-02 17:33:35.000 2 7860.68 990.33 53952.96 88888.00 2019-01-02 17:33:36.000 2 7860.67 990.33 53952.96 88888.00 2019-01-02 17:33:37.000 2 7860.68 990.32 53952.96 88888.00 2019-01-02 17:33:38.000 2 7860.69 990.31 53952.98 88888.00 2019-01-02 17:33:39.000 2 7860.69 990.30 53952.98 88888.00 2019-01-02 17:33:40.000 2 7860.70 990.28 53953.00 88888.00 2019-01-02 17:33:41.000 2 7860.71 990.28 53953.01 88888.00 2019-01-02 17:33:42.000 2 7860.71 990.29 53953.00 88888.00 2019-01-02 17:33:43.000 2 7860.72 990.29 53953.00 88888.00 2019-01-02 17:33:44.000 2 7860.72 990.27 53953.02 88888.00 2019-01-02 17:33:45.000 2 7860.72 990.26 53953.02 88888.00 2019-01-02 17:33:46.000 2 7860.73 990.25 53953.02 88888.00 2019-01-02 17:33:47.000 2 7860.73 990.25 53953.03 88888.00 2019-01-02 17:33:48.000 2 7860.73 990.24 53953.04 88888.00 2019-01-02 17:33:49.000 2 7860.73 990.22 53953.04 88888.00 2019-01-02 17:33:50.000 2 7860.73 990.20 53953.05 88888.00 2019-01-02 17:33:51.000 2 7860.73 990.19 53953.05 88888.00 2019-01-02 17:33:52.000 2 7860.74 990.18 53953.05 88888.00 2019-01-02 17:33:53.000 2 7860.74 990.17 53953.06 88888.00 2019-01-02 17:33:54.000 2 7860.73 990.15 53953.05 88888.00 2019-01-02 17:33:55.000 2 7860.72 990.13 53953.04 88888.00 2019-01-02 17:33:56.000 2 7860.71 990.12 53953.02 88888.00 2019-01-02 17:33:57.000 2 7860.70 990.11 53953.01 88888.00 2019-01-02 17:33:58.000 2 7860.70 990.09 53953.01 88888.00 2019-01-02 17:33:59.000 2 7860.69 990.08 53953.02 88888.00 2019-01-02 17:34:00.000 2 7860.69 990.08 53953.03 88888.00 2019-01-02 17:34:01.000 2 7860.69 990.05 53953.01 88888.00 2019-01-02 17:34:02.000 2 7860.69 990.04 53953.00 88888.00 2019-01-02 17:34:03.000 2 7860.69 990.04 53953.00 88888.00 2019-01-02 17:34:04.000 2 7860.68 990.03 53952.99 88888.00 2019-01-02 17:34:05.000 2 7860.68 990.02 53952.97 88888.00 2019-01-02 17:34:06.000 2 7860.68 990.01 53952.97 88888.00 2019-01-02 17:34:07.000 2 7860.69 990.00 53952.97 88888.00 2019-01-02 17:34:08.000 2 7860.70 989.99 53952.97 88888.00 2019-01-02 17:34:09.000 2 7860.69 989.98 53952.97 88888.00 2019-01-02 17:34:10.000 2 7860.69 989.98 53952.97 88888.00 2019-01-02 17:34:11.000 2 7860.70 989.98 53952.97 88888.00 2019-01-02 17:34:12.000 2 7860.71 989.97 53952.96 88888.00 2019-01-02 17:34:13.000 2 7860.71 989.96 53952.96 88888.00 2019-01-02 17:34:14.000 2 7860.71 989.94 53952.95 88888.00 2019-01-02 17:34:15.000 2 7860.72 989.94 53952.94 88888.00 2019-01-02 17:34:16.000 2 7860.73 989.94 53952.94 88888.00 2019-01-02 17:34:17.000 2 7860.74 989.95 53952.95 88888.00 2019-01-02 17:34:18.000 2 7860.75 989.96 53952.95 88888.00 2019-01-02 17:34:19.000 2 7860.75 989.96 53952.94 88888.00 2019-01-02 17:34:20.000 2 7860.76 989.96 53952.95 88888.00 2019-01-02 17:34:21.000 2 7860.77 989.96 53952.94 88888.00 2019-01-02 17:34:22.000 2 7860.79 989.97 53952.92 88888.00 2019-01-02 17:34:23.000 2 7860.80 989.98 53952.93 88888.00 2019-01-02 17:34:24.000 2 7860.80 989.98 53952.93 88888.00 2019-01-02 17:34:25.000 2 7860.81 989.99 53952.93 88888.00 2019-01-02 17:34:26.000 2 7860.83 990.00 53952.93 88888.00 2019-01-02 17:34:27.000 2 7860.85 989.99 53952.93 88888.00 2019-01-02 17:34:28.000 2 7860.86 989.98 53952.92 88888.00 2019-01-02 17:34:29.000 2 7860.87 989.98 53952.92 88888.00 2019-01-02 17:34:30.000 2 7860.89 990.00 53952.93 88888.00 2019-01-02 17:34:31.000 2 7860.91 990.00 53952.94 88888.00 2019-01-02 17:34:32.000 2 7860.91 990.00 53952.95 88888.00 2019-01-02 17:34:33.000 2 7860.92 990.02 53952.96 88888.00 2019-01-02 17:34:34.000 2 7860.94 990.03 53952.96 88888.00 2019-01-02 17:34:35.000 2 7860.96 990.04 53952.95 88888.00 2019-01-02 17:34:36.000 2 7861.00 990.04 53952.96 88888.00 2019-01-02 17:34:37.000 2 7861.04 990.05 53952.97 88888.00 2019-01-02 17:34:38.000 2 7861.05 990.05 53952.98 88888.00 2019-01-02 17:34:39.000 2 7861.06 990.06 53952.98 88888.00 2019-01-02 17:34:40.000 2 7861.08 990.08 53952.97 88888.00 2019-01-02 17:34:41.000 2 7861.09 990.10 53952.95 88888.00 2019-01-02 17:34:42.000 2 7861.09 990.10 53952.94 88888.00 2019-01-02 17:34:43.000 2 7861.10 990.09 53952.93 88888.00 2019-01-02 17:34:44.000 2 7861.11 990.10 53952.94 88888.00 2019-01-02 17:34:45.000 2 7861.13 990.12 53952.94 88888.00 2019-01-02 17:34:46.000 2 7861.14 990.12 53952.94 88888.00 2019-01-02 17:34:47.000 2 7861.14 990.11 53952.94 88888.00 2019-01-02 17:34:48.000 2 7861.15 990.11 53952.93 88888.00 2019-01-02 17:34:49.000 2 7861.16 990.11 53952.93 88888.00 2019-01-02 17:34:50.000 2 7861.16 990.13 53952.92 88888.00 2019-01-02 17:34:51.000 2 7861.15 990.13 53952.91 88888.00 2019-01-02 17:34:52.000 2 7861.15 990.14 53952.90 88888.00 2019-01-02 17:34:53.000 2 7861.16 990.15 53952.90 88888.00 2019-01-02 17:34:54.000 2 7861.16 990.15 53952.90 88888.00 2019-01-02 17:34:55.000 2 7861.16 990.16 53952.89 88888.00 2019-01-02 17:34:56.000 2 7861.16 990.15 53952.89 88888.00 2019-01-02 17:34:57.000 2 7861.15 990.14 53952.88 88888.00 2019-01-02 17:34:58.000 2 7861.15 990.15 53952.87 88888.00 2019-01-02 17:34:59.000 2 7861.15 990.16 53952.86 88888.00 2019-01-02 17:35:00.000 2 7861.16 990.17 53952.85 88888.00 2019-01-02 17:35:01.000 2 7861.18 990.20 53952.84 88888.00 2019-01-02 17:35:02.000 2 7861.19 990.21 53952.84 88888.00 2019-01-02 17:35:03.000 2 7861.19 990.21 53952.85 88888.00 2019-01-02 17:35:04.000 2 7861.20 990.22 53952.84 88888.00 2019-01-02 17:35:05.000 2 7861.23 990.23 53952.84 88888.00 2019-01-02 17:35:06.000 2 7861.25 990.23 53952.86 88888.00 2019-01-02 17:35:07.000 2 7861.27 990.26 53952.86 88888.00 2019-01-02 17:35:08.000 2 7861.28 990.27 53952.86 88888.00 2019-01-02 17:35:09.000 2 7861.29 990.28 53952.87 88888.00 2019-01-02 17:35:10.000 2 7861.32 990.29 53952.88 88888.00 2019-01-02 17:35:11.000 2 7861.34 990.32 53952.88 88888.00 2019-01-02 17:35:12.000 2 7861.35 990.34 53952.89 88888.00 2019-01-02 17:35:13.000 2 7861.37 990.36 53952.90 88888.00 2019-01-02 17:35:14.000 2 7861.39 990.38 53952.90 88888.00 2019-01-02 17:35:15.000 2 7861.40 990.40 53952.89 88888.00 2019-01-02 17:35:16.000 2 7861.43 990.41 53952.88 88888.00 2019-01-02 17:35:17.000 2 7861.46 990.44 53952.90 88888.00 2019-01-02 17:35:18.000 2 7861.50 990.47 53952.92 88888.00 2019-01-02 17:35:19.000 2 7861.52 990.50 53952.93 88888.00 2019-01-02 17:35:20.000 2 7861.55 990.51 53952.94 88888.00 2019-01-02 17:35:21.000 2 7861.58 990.54 53952.95 88888.00 2019-01-02 17:35:22.000 2 7861.60 990.58 53952.96 88888.00 2019-01-02 17:35:23.000 2 7861.63 990.61 53952.96 88888.00 2019-01-02 17:35:24.000 2 7861.66 990.63 53952.96 88888.00 2019-01-02 17:35:25.000 2 7861.69 990.66 53952.97 88888.00 2019-01-02 17:35:26.000 2 7861.72 990.68 53952.99 88888.00 2019-01-02 17:35:27.000 2 7861.74 990.72 53953.02 88888.00 2019-01-02 17:35:28.000 2 7861.75 990.76 53953.03 88888.00 2019-01-02 17:35:29.000 2 7861.78 990.78 53953.04 88888.00 2019-01-02 17:35:30.000 2 7861.82 990.80 53953.04 88888.00 2019-01-02 17:35:31.000 2 7861.84 990.82 53953.04 88888.00 2019-01-02 17:35:32.000 2 7861.87 990.85 53953.05 88888.00 2019-01-02 17:35:33.000 2 7861.91 990.89 53953.07 88888.00 2019-01-02 17:35:34.000 2 7861.95 990.93 53953.10 88888.00 2019-01-02 17:35:35.000 2 7861.98 990.97 53953.12 88888.00 2019-01-02 17:35:36.000 2 7862.02 990.99 53953.14 88888.00 2019-01-02 17:35:37.000 2 7862.06 991.01 53953.17 88888.00 2019-01-02 17:35:38.000 2 7862.09 991.05 53953.19 88888.00 2019-01-02 17:35:39.000 2 7862.11 991.09 53953.19 88888.00 2019-01-02 17:35:40.000 2 7862.14 991.10 53953.20 88888.00 2019-01-02 17:35:41.000 2 7862.18 991.12 53953.21 88888.00 2019-01-02 17:35:42.000 2 7862.22 991.14 53953.21 88888.00 2019-01-02 17:35:43.000 2 7862.25 991.16 53953.23 88888.00 2019-01-02 17:35:44.000 2 7862.28 991.18 53953.27 88888.00 2019-01-02 17:35:45.000 2 7862.32 991.19 53953.30 88888.00 2019-01-02 17:35:46.000 2 7862.35 991.20 53953.34 88888.00 2019-01-02 17:35:47.000 2 7862.39 991.21 53953.37 88888.00 2019-01-02 17:35:48.000 2 7862.43 991.21 53953.40 88888.00 2019-01-02 17:35:49.000 2 7862.47 991.24 53953.41 88888.00 2019-01-02 17:35:50.000 2 7862.52 991.26 53953.43 88888.00 2019-01-02 17:35:51.000 2 7862.57 991.26 53953.45 88888.00 2019-01-02 17:35:52.000 2 7862.62 991.29 53953.48 88888.00 2019-01-02 17:35:53.000 2 7862.65 991.32 53953.50 88888.00 2019-01-02 17:35:54.000 2 7862.67 991.32 53953.53 88888.00 2019-01-02 17:35:55.000 2 7862.71 991.33 53953.55 88888.00 2019-01-02 17:35:56.000 2 7862.74 991.34 53953.56 88888.00 2019-01-02 17:35:57.000 2 7862.77 991.33 53953.56 88888.00 2019-01-02 17:35:58.000 2 7862.79 991.31 53953.56 88888.00 2019-01-02 17:35:59.000 2 7862.80 991.30 53953.57 88888.00 2019-01-02 17:36:00.000 2 7862.82 991.28 53953.58 88888.00 2019-01-02 17:36:01.000 2 7862.83 991.27 53953.59 88888.00 2019-01-02 17:36:02.000 2 7862.85 991.26 53953.61 88888.00 2019-01-02 17:36:03.000 2 7862.86 991.24 53953.60 88888.00 2019-01-02 17:36:04.000 2 7862.86 991.24 53953.60 88888.00 2019-01-02 17:36:05.000 2 7862.87 991.23 53953.61 88888.00 2019-01-02 17:36:06.000 2 7862.87 991.21 53953.61 88888.00 2019-01-02 17:36:07.000 2 7862.87 991.18 53953.61 88888.00 2019-01-02 17:36:08.000 2 7862.89 991.17 53953.61 88888.00 2019-01-02 17:36:09.000 2 7862.90 991.16 53953.61 88888.00 2019-01-02 17:36:10.000 2 7862.91 991.15 53953.61 88888.00 2019-01-02 17:36:11.000 2 7862.92 991.11 53953.61 88888.00 2019-01-02 17:36:12.000 2 7862.91 991.10 53953.61 88888.00 2019-01-02 17:36:13.000 2 7862.91 991.10 53953.60 88888.00 2019-01-02 17:36:14.000 2 7862.91 991.09 53953.59 88888.00 2019-01-02 17:36:15.000 2 7862.90 991.07 53953.58 88888.00 2019-01-02 17:36:16.000 2 7862.90 991.05 53953.55 88888.00 2019-01-02 17:36:17.000 2 7862.90 991.05 53953.55 88888.00 2019-01-02 17:36:18.000 2 7862.88 991.04 53953.55 88888.00 2019-01-02 17:36:19.000 2 7862.86 991.04 53953.54 88888.00 2019-01-02 17:36:20.000 2 7862.85 991.01 53953.51 88888.00 2019-01-02 17:36:21.000 2 7862.84 990.97 53953.48 88888.00 2019-01-02 17:36:22.000 2 7862.81 990.94 53953.47 88888.00 2019-01-02 17:36:23.000 2 7862.79 990.93 53953.45 88888.00 2019-01-02 17:36:24.000 2 7862.77 990.90 53953.43 88888.00 2019-01-02 17:36:25.000 2 7862.75 990.89 53953.42 88888.00 2019-01-02 17:36:26.000 2 7862.72 990.87 53953.40 88888.00 2019-01-02 17:36:27.000 2 7862.69 990.84 53953.38 88888.00 2019-01-02 17:36:28.000 2 7862.67 990.82 53953.36 88888.00 2019-01-02 17:36:29.000 2 7862.65 990.78 53953.34 88888.00 2019-01-02 17:36:30.000 2 7862.62 990.76 53953.33 88888.00 2019-01-02 17:36:31.000 2 7862.60 990.75 53953.30 88888.00 2019-01-02 17:36:32.000 2 7862.58 990.72 53953.26 88888.00 2019-01-02 17:36:33.000 2 7862.55 990.69 53953.24 88888.00 2019-01-02 17:36:34.000 2 7862.53 990.66 53953.21 88888.00 2019-01-02 17:36:35.000 2 7862.49 990.62 53953.19 88888.00 2019-01-02 17:36:36.000 2 7862.45 990.60 53953.15 88888.00 2019-01-02 17:36:37.000 2 7862.43 990.57 53953.12 88888.00 2019-01-02 17:36:38.000 2 7862.40 990.55 53953.10 88888.00 2019-01-02 17:36:39.000 2 7862.36 990.52 53953.07 88888.00 2019-01-02 17:36:40.000 2 7862.31 990.50 53953.03 88888.00 2019-01-02 17:36:41.000 2 7862.28 990.49 53952.99 88888.00 2019-01-02 17:36:42.000 2 7862.22 990.45 53952.95 88888.00 2019-01-02 17:36:43.000 2 7862.17 990.40 53952.91 88888.00 2019-01-02 17:36:44.000 2 7862.13 990.39 53952.88 88888.00 2019-01-02 17:36:45.000 2 7862.08 990.37 53952.83 88888.00 2019-01-02 17:36:46.000 2 7862.04 990.34 53952.79 88888.00 2019-01-02 17:36:47.000 2 7862.00 990.31 53952.75 88888.00 2019-01-02 17:36:48.000 2 7861.94 990.28 53952.69 88888.00 2019-01-02 17:36:49.000 2 7861.88 990.25 53952.64 88888.00 2019-01-02 17:36:50.000 2 7861.83 990.21 53952.61 88888.00 2019-01-02 17:36:51.000 2 7861.79 990.19 53952.56 88888.00 2019-01-02 17:36:52.000 2 7861.73 990.16 53952.53 88888.00 2019-01-02 17:36:53.000 2 7861.67 990.12 53952.50 88888.00 2019-01-02 17:36:54.000 2 7861.61 990.08 53952.46 88888.00 2019-01-02 17:36:55.000 2 7861.56 990.05 53952.42 88888.00 2019-01-02 17:36:56.000 2 7861.52 990.01 53952.37 88888.00 2019-01-02 17:36:57.000 2 7861.46 989.96 53952.32 88888.00 2019-01-02 17:36:58.000 2 7861.39 989.93 53952.27 88888.00 2019-01-02 17:36:59.000 2 7861.34 989.88 53952.23 88888.00 2019-01-02 17:37:00.000 2 7861.29 989.83 53952.17 88888.00 2019-01-02 17:37:01.000 2 7861.25 989.79 53952.12 88888.00 2019-01-02 17:37:02.000 2 7861.19 989.75 53952.08 88888.00 2019-01-02 17:37:03.000 2 7861.13 989.71 53952.04 88888.00 2019-01-02 17:37:04.000 2 7861.08 989.68 53952.02 88888.00 2019-01-02 17:37:05.000 2 7861.03 989.62 53951.98 88888.00 2019-01-02 17:37:06.000 2 7860.96 989.56 53951.91 88888.00 2019-01-02 17:37:07.000 2 7860.89 989.52 53951.86 88888.00 2019-01-02 17:37:08.000 2 7860.83 989.48 53951.81 88888.00 2019-01-02 17:37:09.000 2 7860.76 989.43 53951.73 88888.00 2019-01-02 17:37:10.000 2 7860.69 989.38 53951.67 88888.00 2019-01-02 17:37:11.000 2 7860.62 989.33 53951.64 88888.00 2019-01-02 17:37:12.000 2 7860.57 989.29 53951.61 88888.00 2019-01-02 17:37:13.000 2 7860.52 989.24 53951.57 88888.00 2019-01-02 17:37:14.000 2 7860.45 989.19 53951.51 88888.00 2019-01-02 17:37:15.000 2 7860.38 989.15 53951.45 88888.00 2019-01-02 17:37:16.000 2 7860.33 989.13 53951.41 88888.00 2019-01-02 17:37:17.000 2 7860.27 989.09 53951.36 88888.00 2019-01-02 17:37:18.000 2 7860.20 989.04 53951.32 88888.00 2019-01-02 17:37:19.000 2 7860.15 989.00 53951.29 88888.00 2019-01-02 17:37:20.000 2 7860.10 988.98 53951.24 88888.00 2019-01-02 17:37:21.000 2 7860.05 988.94 53951.19 88888.00 2019-01-02 17:37:22.000 2 7860.00 988.89 53951.16 88888.00 2019-01-02 17:37:23.000 2 7859.95 988.85 53951.12 88888.00 2019-01-02 17:37:24.000 2 7859.90 988.81 53951.10 88888.00 2019-01-02 17:37:25.000 2 7859.86 988.78 53951.06 88888.00 2019-01-02 17:37:26.000 2 7859.81 988.76 53951.02 88888.00 2019-01-02 17:37:27.000 2 7859.77 988.73 53950.99 88888.00 2019-01-02 17:37:28.000 2 7859.74 988.69 53950.96 88888.00 2019-01-02 17:37:29.000 2 7859.70 988.67 53950.92 88888.00 2019-01-02 17:37:30.000 2 7859.65 988.64 53950.88 88888.00 2019-01-02 17:37:31.000 2 7859.60 988.60 53950.85 88888.00 2019-01-02 17:37:32.000 2 7859.57 988.58 53950.82 88888.00 2019-01-02 17:37:33.000 2 7859.54 988.56 53950.79 88888.00 2019-01-02 17:37:34.000 2 7859.51 988.54 53950.75 88888.00 2019-01-02 17:37:35.000 2 7859.48 988.51 53950.71 88888.00 2019-01-02 17:37:36.000 2 7859.42 988.48 53950.67 88888.00 2019-01-02 17:37:37.000 2 7859.36 988.45 53950.63 88888.00 2019-01-02 17:37:38.000 2 7859.31 988.41 53950.59 88888.00 2019-01-02 17:37:39.000 2 7859.28 988.39 53950.56 88888.00 2019-01-02 17:37:40.000 2 7859.26 988.38 53950.54 88888.00 2019-01-02 17:37:41.000 2 7859.23 988.35 53950.50 88888.00 2019-01-02 17:37:42.000 2 7859.19 988.32 53950.46 88888.00 2019-01-02 17:37:43.000 2 7859.16 988.30 53950.43 88888.00 2019-01-02 17:37:44.000 2 7859.13 988.27 53950.41 88888.00 2019-01-02 17:37:45.000 2 7859.09 988.24 53950.38 88888.00 2019-01-02 17:37:46.000 2 7859.07 988.20 53950.34 88888.00 2019-01-02 17:37:47.000 2 7859.05 988.16 53950.33 88888.00 2019-01-02 17:37:48.000 2 7859.02 988.15 53950.31 88888.00 2019-01-02 17:37:49.000 2 7858.99 988.16 53950.25 88888.00 2019-01-02 17:37:50.000 2 7858.97 988.14 53950.21 88888.00 2019-01-02 17:37:51.000 2 7858.95 988.12 53950.20 88888.00 2019-01-02 17:37:52.000 2 7858.94 988.11 53950.17 88888.00 2019-01-02 17:37:53.000 2 7858.92 988.10 53950.15 88888.00 2019-01-02 17:37:54.000 2 7858.89 988.09 53950.14 88888.00 2019-01-02 17:37:55.000 2 7858.87 988.08 53950.12 88888.00 2019-01-02 17:37:56.000 2 7858.84 988.07 53950.08 88888.00 2019-01-02 17:37:57.000 2 7858.80 988.06 53950.06 88888.00 2019-01-02 17:37:58.000 2 7858.78 988.07 53950.04 88888.00 2019-01-02 17:37:59.000 2 7858.77 988.07 53950.02 88888.00 2019-01-02 17:38:00.000 2 7858.75 988.07 53950.00 88888.00 2019-01-02 17:38:01.000 2 7858.74 988.07 53949.98 88888.00 2019-01-02 17:38:02.000 2 7858.73 988.08 53949.96 88888.00 2019-01-02 17:38:03.000 2 7858.73 988.08 53949.94 88888.00 2019-01-02 17:38:04.000 2 7858.72 988.08 53949.93 88888.00 2019-01-02 17:38:05.000 2 7858.72 988.09 53949.92 88888.00 2019-01-02 17:38:06.000 2 7858.71 988.09 53949.91 88888.00 2019-01-02 17:38:07.000 2 7858.70 988.10 53949.91 88888.00 2019-01-02 17:38:08.000 2 7858.69 988.10 53949.90 88888.00 2019-01-02 17:38:09.000 2 7858.68 988.09 53949.89 88888.00 2019-01-02 17:38:10.000 2 7858.68 988.08 53949.88 88888.00 2019-01-02 17:38:11.000 2 7858.67 988.07 53949.88 88888.00 2019-01-02 17:38:12.000 2 7858.67 988.06 53949.89 88888.00 2019-01-02 17:38:13.000 2 7858.67 988.04 53949.89 88888.00 2019-01-02 17:38:14.000 2 7858.65 988.02 53949.89 88888.00 2019-01-02 17:38:15.000 2 7858.64 988.00 53949.89 88888.00 2019-01-02 17:38:16.000 2 7858.65 987.99 53949.88 88888.00 2019-01-02 17:38:17.000 2 7858.65 987.99 53949.87 88888.00 2019-01-02 17:38:18.000 2 7858.66 987.99 53949.88 88888.00 2019-01-02 17:38:19.000 2 7858.66 987.99 53949.88 88888.00 2019-01-02 17:38:20.000 2 7858.66 987.98 53949.89 88888.00 2019-01-02 17:38:21.000 2 7858.65 987.97 53949.89 88888.00 2019-01-02 17:38:22.000 2 7858.66 987.97 53949.89 88888.00 2019-01-02 17:38:23.000 2 7858.67 987.97 53949.90 88888.00 2019-01-02 17:38:24.000 2 7858.66 987.99 53949.89 88888.00 2019-01-02 17:38:25.000 2 7858.65 987.99 53949.87 88888.00 2019-01-02 17:38:26.000 2 7858.64 987.99 53949.86 88888.00 2019-01-02 17:38:27.000 2 7858.63 988.00 53949.84 88888.00 2019-01-02 17:38:28.000 2 7858.62 987.99 53949.83 88888.00 2019-01-02 17:38:29.000 2 7858.60 987.99 53949.83 88888.00 2019-01-02 17:38:30.000 2 7858.57 988.01 53949.82 88888.00 2019-01-02 17:38:31.000 2 7858.55 988.02 53949.80 88888.00 2019-01-02 17:38:32.000 2 7858.52 988.01 53949.79 88888.00 2019-01-02 17:38:33.000 2 7858.49 988.02 53949.78 88888.00 2019-01-02 17:38:34.000 2 7858.48 988.04 53949.77 88888.00 2019-01-02 17:38:35.000 2 7858.46 988.03 53949.76 88888.00 2019-01-02 17:38:36.000 2 7858.45 988.03 53949.75 88888.00 2019-01-02 17:38:37.000 2 7858.43 988.03 53949.74 88888.00 2019-01-02 17:38:38.000 2 7858.43 988.04 53949.75 88888.00 2019-01-02 17:38:39.000 2 7858.42 988.05 53949.77 88888.00 2019-01-02 17:38:40.000 2 7858.42 988.05 53949.77 88888.00 2019-01-02 17:38:41.000 2 7858.42 988.05 53949.78 88888.00 2019-01-02 17:38:42.000 2 7858.40 988.05 53949.79 88888.00 2019-01-02 17:38:43.000 2 7858.38 988.05 53949.77 88888.00 2019-01-02 17:38:44.000 2 7858.37 988.04 53949.77 88888.00 2019-01-02 17:38:45.000 2 7858.36 988.05 53949.76 88888.00 2019-01-02 17:38:46.000 2 7858.34 988.05 53949.76 88888.00 2019-01-02 17:38:47.000 2 7858.32 988.04 53949.76 88888.00 2019-01-02 17:38:48.000 2 7858.29 988.04 53949.76 88888.00 2019-01-02 17:38:49.000 2 7858.25 988.03 53949.74 88888.00 2019-01-02 17:38:50.000 2 7858.22 988.02 53949.73 88888.00 2019-01-02 17:38:51.000 2 7858.19 988.02 53949.71 88888.00 2019-01-02 17:38:52.000 2 7858.15 988.02 53949.71 88888.00 2019-01-02 17:38:53.000 2 7858.12 988.01 53949.70 88888.00 2019-01-02 17:38:54.000 2 7858.09 988.00 53949.67 88888.00 2019-01-02 17:38:55.000 2 7858.06 987.99 53949.65 88888.00 2019-01-02 17:38:56.000 2 7858.01 987.99 53949.64 88888.00 2019-01-02 17:38:57.000 2 7857.98 987.99 53949.62 88888.00 2019-01-02 17:38:58.000 2 7857.95 987.98 53949.61 88888.00 2019-01-02 17:38:59.000 2 7857.91 987.97 53949.59 88888.00 2019-01-02 17:39:00.000 2 7857.86 987.95 53949.57 88888.00 2019-01-02 17:39:01.000 2 7857.80 987.94 53949.55 88888.00 2019-01-02 17:39:02.000 2 7857.75 987.93 53949.53 88888.00 2019-01-02 17:39:03.000 2 7857.71 987.94 53949.51 88888.00 2019-01-02 17:39:04.000 2 7857.68 987.93 53949.48 88888.00 2019-01-02 17:39:05.000 2 7857.63 987.92 53949.46 88888.00 2019-01-02 17:39:06.000 2 7857.57 987.90 53949.43 88888.00 2019-01-02 17:39:07.000 2 7857.51 987.87 53949.40 88888.00 2019-01-02 17:39:08.000 2 7857.45 987.84 53949.36 88888.00 2019-01-02 17:39:09.000 2 7857.39 987.82 53949.34 88888.00 2019-01-02 17:39:10.000 2 7857.34 987.80 53949.32 88888.00 2019-01-02 17:39:11.000 2 7857.30 987.79 53949.30 88888.00 2019-01-02 17:39:12.000 2 7857.23 987.77 53949.27 88888.00 2019-01-02 17:39:13.000 2 7857.16 987.73 53949.23 88888.00 2019-01-02 17:39:14.000 2 7857.09 987.69 53949.20 88888.00 2019-01-02 17:39:15.000 2 7857.02 987.65 53949.17 88888.00 2019-01-02 17:39:16.000 2 7856.95 987.64 53949.14 88888.00 2019-01-02 17:39:17.000 2 7856.87 987.60 53949.10 88888.00 2019-01-02 17:39:18.000 2 7856.79 987.55 53949.05 88888.00 2019-01-02 17:39:19.000 2 7856.72 987.51 53949.02 88888.00 2019-01-02 17:39:20.000 2 7856.65 987.48 53949.00 88888.00 2019-01-02 17:39:21.000 2 7856.57 987.44 53948.98 88888.00 2019-01-02 17:39:22.000 2 7856.51 987.41 53948.95 88888.00 2019-01-02 17:39:23.000 2 7856.45 987.38 53948.93 88888.00 2019-01-02 17:39:24.000 2 7856.38 987.36 53948.90 88888.00 2019-01-02 17:39:25.000 2 7856.32 987.33 53948.88 88888.00 2019-01-02 17:39:26.000 2 7856.27 987.31 53948.86 88888.00 2019-01-02 17:39:27.000 2 7856.21 987.28 53948.83 88888.00 2019-01-02 17:39:28.000 2 7856.16 987.26 53948.82 88888.00 2019-01-02 17:39:29.000 2 7856.12 987.24 53948.82 88888.00 2019-01-02 17:39:30.000 2 7856.08 987.22 53948.81 88888.00 2019-01-02 17:39:31.000 2 7856.04 987.20 53948.79 88888.00 2019-01-02 17:39:32.000 2 7856.00 987.18 53948.79 88888.00 2019-01-02 17:39:33.000 2 7855.97 987.16 53948.78 88888.00 2019-01-02 17:39:34.000 2 7855.94 987.15 53948.79 88888.00 2019-01-02 17:39:35.000 2 7855.92 987.14 53948.80 88888.00 2019-01-02 17:39:36.000 2 7855.89 987.14 53948.79 88888.00 2019-01-02 17:39:37.000 2 7855.85 987.14 53948.79 88888.00 2019-01-02 17:39:38.000 2 7855.82 987.13 53948.78 88888.00 2019-01-02 17:39:39.000 2 7855.81 987.13 53948.77 88888.00 2019-01-02 17:39:40.000 2 7855.79 987.12 53948.77 88888.00 2019-01-02 17:39:41.000 2 7855.77 987.12 53948.79 88888.00 2019-01-02 17:39:42.000 2 7855.73 987.13 53948.80 88888.00 2019-01-02 17:39:43.000 2 7855.71 987.12 53948.80 88888.00 2019-01-02 17:39:44.000 2 7855.70 987.11 53948.80 88888.00 2019-01-02 17:39:45.000 2 7855.67 987.11 53948.80 88888.00 2019-01-02 17:39:46.000 2 7855.65 987.10 53948.81 88888.00 2019-01-02 17:39:47.000 2 7855.63 987.10 53948.82 88888.00 2019-01-02 17:39:48.000 2 7855.62 987.10 53948.82 88888.00 2019-01-02 17:39:49.000 2 7855.62 987.10 53948.84 88888.00 2019-01-02 17:39:50.000 2 7855.62 987.09 53948.86 88888.00 2019-01-02 17:39:51.000 2 7855.62 987.10 53948.87 88888.00 2019-01-02 17:39:52.000 2 7855.61 987.10 53948.88 88888.00 2019-01-02 17:39:53.000 2 7855.61 987.10 53948.89 88888.00 2019-01-02 17:39:54.000 2 7855.61 987.10 53948.90 88888.00 2019-01-02 17:39:55.000 2 7855.62 987.10 53948.92 88888.00 2019-01-02 17:39:56.000 2 7855.63 987.10 53948.94 88888.00 2019-01-02 17:39:57.000 2 7855.62 987.11 53948.95 88888.00 2019-01-02 17:39:58.000 2 7855.62 987.12 53948.96 88888.00 2019-01-02 17:39:59.000 2 7855.62 987.12 53948.98 88888.00 2019-01-02 17:40:00.000 2 7855.61 987.12 53949.00 88888.00 2019-01-02 17:40:01.000 2 7855.61 987.12 53949.01 88888.00 2019-01-02 17:40:02.000 2 7855.60 987.13 53949.02 88888.00 2019-01-02 17:40:03.000 2 7855.60 987.14 53949.03 88888.00 2019-01-02 17:40:04.000 2 7855.59 987.15 53949.04 88888.00 2019-01-02 17:40:05.000 2 7855.56 987.16 53949.04 88888.00 2019-01-02 17:40:06.000 2 7855.55 987.17 53949.04 88888.00 2019-01-02 17:40:07.000 2 7855.56 987.19 53949.06 88888.00 2019-01-02 17:40:08.000 2 7855.57 987.20 53949.08 88888.00 2019-01-02 17:40:09.000 2 7855.57 987.21 53949.09 88888.00 2019-01-02 17:40:10.000 2 7855.56 987.24 53949.12 88888.00 2019-01-02 17:40:11.000 2 7855.56 987.26 53949.13 88888.00 2019-01-02 17:40:12.000 2 7855.58 987.30 53949.14 88888.00 2019-01-02 17:40:13.000 2 7855.61 987.33 53949.17 88888.00 2019-01-02 17:40:14.000 2 7855.63 987.35 53949.19 88888.00 2019-01-02 17:40:15.000 2 7855.64 987.38 53949.20 88888.00 2019-01-02 17:40:16.000 2 7855.65 987.41 53949.23 88888.00 2019-01-02 17:40:17.000 2 7855.67 987.44 53949.26 88888.00 2019-01-02 17:40:18.000 2 7855.69 987.47 53949.29 88888.00 2019-01-02 17:40:19.000 2 7855.72 987.50 53949.31 88888.00 2019-01-02 17:40:20.000 2 7855.75 987.52 53949.35 88888.00 2019-01-02 17:40:21.000 2 7855.78 987.56 53949.40 88888.00 2019-01-02 17:40:22.000 2 7855.81 987.59 53949.45 88888.00 2019-01-02 17:40:23.000 2 7855.85 987.61 53949.48 88888.00 2019-01-02 17:40:24.000 2 7855.88 987.64 53949.51 88888.00 2019-01-02 17:40:25.000 2 7855.91 987.67 53949.55 88888.00 2019-01-02 17:40:26.000 2 7855.95 987.70 53949.60 88888.00 2019-01-02 17:40:27.000 2 7855.98 987.72 53949.64 88888.00 2019-01-02 17:40:28.000 2 7856.01 987.75 53949.68 88888.00 2019-01-02 17:40:29.000 2 7856.05 987.78 53949.71 88888.00 2019-01-02 17:40:30.000 2 7856.10 987.80 53949.75 88888.00 2019-01-02 17:40:31.000 2 7856.14 987.83 53949.80 88888.00 2019-01-02 17:40:32.000 2 7856.17 987.88 53949.84 88888.00 2019-01-02 17:40:33.000 2 7856.22 987.92 53949.88 88888.00 2019-01-02 17:40:34.000 2 7856.27 987.96 53949.93 88888.00 2019-01-02 17:40:35.000 2 7856.30 988.00 53949.96 88888.00 2019-01-02 17:40:36.000 2 7856.33 988.03 53950.01 88888.00 2019-01-02 17:40:37.000 2 7856.36 988.06 53950.05 88888.00 2019-01-02 17:40:38.000 2 7856.38 988.09 53950.08 88888.00 2019-01-02 17:40:39.000 2 7856.41 988.13 53950.12 88888.00 2019-01-02 17:40:40.000 2 7856.44 988.16 53950.16 88888.00 2019-01-02 17:40:41.000 2 7856.47 988.19 53950.18 88888.00 2019-01-02 17:40:42.000 2 7856.50 988.23 53950.21 88888.00 2019-01-02 17:40:43.000 2 7856.51 988.26 53950.24 88888.00 2019-01-02 17:40:44.000 2 7856.53 988.30 53950.28 88888.00 2019-01-02 17:40:45.000 2 7856.56 988.35 53950.32 88888.00 2019-01-02 17:40:46.000 2 7856.58 988.37 53950.35 88888.00 2019-01-02 17:40:47.000 2 7856.59 988.40 53950.36 88888.00 2019-01-02 17:40:48.000 2 7856.60 988.44 53950.37 88888.00 2019-01-02 17:40:49.000 2 7856.62 988.47 53950.39 88888.00 2019-01-02 17:40:50.000 2 7856.64 988.51 53950.42 88888.00 2019-01-02 17:40:51.000 2 7856.66 988.56 53950.44 88888.00 2019-01-02 17:40:52.000 2 7856.69 988.59 53950.47 88888.00 2019-01-02 17:40:53.000 2 7856.69 988.63 53950.50 88888.00 2019-01-02 17:40:54.000 2 7856.69 988.68 53950.52 88888.00 2019-01-02 17:40:55.000 2 7856.70 988.71 53950.53 88888.00 2019-01-02 17:40:56.000 2 7856.70 988.75 53950.54 88888.00 2019-01-02 17:40:57.000 2 7856.69 988.78 53950.55 88888.00 2019-01-02 17:40:58.000 2 7856.68 988.80 53950.55 88888.00 2019-01-02 17:40:59.000 2 7856.67 988.84 53950.57 88888.00 2019-01-02 17:41:00.000 2 7856.66 988.86 53950.58 88888.00 2019-01-02 17:41:01.000 2 7856.64 988.87 53950.59 88888.00 2019-01-02 17:41:02.000 2 7856.63 988.89 53950.61 88888.00 2019-01-02 17:41:03.000 2 7856.62 988.92 53950.63 88888.00 2019-01-02 17:41:04.000 2 7856.60 988.94 53950.64 88888.00 2019-01-02 17:41:05.000 2 7856.59 988.96 53950.65 88888.00 2019-01-02 17:41:06.000 2 7856.57 988.97 53950.66 88888.00 2019-01-02 17:41:07.000 2 7856.54 988.99 53950.67 88888.00 2019-01-02 17:41:08.000 2 7856.52 989.00 53950.69 88888.00 2019-01-02 17:41:09.000 2 7856.50 989.01 53950.70 88888.00 2019-01-02 17:41:10.000 2 7856.49 989.02 53950.72 88888.00 2019-01-02 17:41:11.000 2 7856.48 989.03 53950.73 88888.00 2019-01-02 17:41:12.000 2 7856.47 989.02 53950.76 88888.00 2019-01-02 17:41:13.000 2 7856.45 989.02 53950.79 88888.00 2019-01-02 17:41:14.000 2 7856.45 989.03 53950.82 88888.00 2019-01-02 17:41:15.000 2 7856.45 989.03 53950.84 88888.00 2019-01-02 17:41:16.000 2 7856.45 989.03 53950.87 88888.00 2019-01-02 17:41:17.000 2 7856.43 989.03 53950.90 88888.00 2019-01-02 17:41:18.000 2 7856.41 989.04 53950.93 88888.00 2019-01-02 17:41:19.000 2 7856.40 989.04 53950.96 88888.00 2019-01-02 17:41:20.000 2 7856.41 989.05 53950.98 88888.00 2019-01-02 17:41:21.000 2 7856.41 989.06 53951.01 88888.00 2019-01-02 17:41:22.000 2 7856.39 989.06 53951.03 88888.00 2019-01-02 17:41:23.000 2 7856.37 989.07 53951.05 88888.00 2019-01-02 17:41:24.000 2 7856.36 989.08 53951.07 88888.00 2019-01-02 17:41:25.000 2 7856.35 989.09 53951.09 88888.00 2019-01-02 17:41:26.000 2 7856.35 989.09 53951.11 88888.00 2019-01-02 17:41:27.000 2 7856.33 989.10 53951.14 88888.00 2019-01-02 17:41:28.000 2 7856.32 989.10 53951.16 88888.00 2019-01-02 17:41:29.000 2 7856.30 989.10 53951.18 88888.00 2019-01-02 17:41:30.000 2 7856.29 989.09 53951.21 88888.00 2019-01-02 17:41:31.000 2 7856.28 989.09 53951.23 88888.00 2019-01-02 17:41:32.000 2 7856.27 989.11 53951.27 88888.00 2019-01-02 17:41:33.000 2 7856.26 989.11 53951.30 88888.00 2019-01-02 17:41:34.000 2 7856.25 989.10 53951.33 88888.00 2019-01-02 17:41:35.000 2 7856.24 989.09 53951.34 88888.00 2019-01-02 17:41:36.000 2 7856.24 989.07 53951.36 88888.00 2019-01-02 17:41:37.000 2 7856.24 989.06 53951.41 88888.00 2019-01-02 17:41:38.000 2 7856.23 989.05 53951.44 88888.00 2019-01-02 17:41:39.000 2 7856.23 989.02 53951.46 88888.00 2019-01-02 17:41:40.000 2 7856.23 988.99 53951.50 88888.00 2019-01-02 17:41:41.000 2 7856.23 988.98 53951.54 88888.00 2019-01-02 17:41:42.000 2 7856.22 988.97 53951.58 88888.00 2019-01-02 17:41:43.000 2 7856.21 988.94 53951.62 88888.00 2019-01-02 17:41:44.000 2 7856.21 988.91 53951.65 88888.00 2019-01-02 17:41:45.000 2 7856.20 988.88 53951.66 88888.00 2019-01-02 17:41:46.000 2 7856.17 988.85 53951.68 88888.00 2019-01-02 17:41:47.000 2 7856.16 988.82 53951.70 88888.00 2019-01-02 17:41:48.000 2 7856.16 988.80 53951.74 88888.00 2019-01-02 17:41:49.000 2 7856.16 988.78 53951.77 88888.00 2019-01-02 17:41:50.000 2 7856.14 988.76 53951.79 88888.00 2019-01-02 17:41:51.000 2 7856.12 988.73 53951.81 88888.00 2019-01-02 17:41:52.000 2 7856.11 988.70 53951.84 88888.00 2019-01-02 17:41:53.000 2 7856.09 988.67 53951.88 88888.00 2019-01-02 17:41:54.000 2 7856.08 988.65 53951.91 88888.00 2019-01-02 17:41:55.000 2 7856.08 988.64 53951.95 88888.00 2019-01-02 17:41:56.000 2 7856.08 988.61 53951.98 88888.00 2019-01-02 17:41:57.000 2 7856.07 988.60 53952.01 88888.00 2019-01-02 17:41:58.000 2 7856.07 988.58 53952.04 88888.00 2019-01-02 17:41:59.000 2 7856.07 988.54 53952.08 88888.00 2019-01-02 17:42:00.000 2 7856.07 988.51 53952.12 88888.00 2019-01-02 17:42:01.000 2 7856.06 988.48 53952.15 88888.00 2019-01-02 17:42:02.000 2 7856.07 988.46 53952.18 88888.00 2019-01-02 17:42:03.000 2 7856.07 988.45 53952.21 88888.00 2019-01-02 17:42:04.000 2 7856.08 988.44 53952.24 88888.00 2019-01-02 17:42:05.000 2 7856.09 988.43 53952.27 88888.00 2019-01-02 17:42:06.000 2 7856.11 988.43 53952.32 88888.00 2019-01-02 17:42:07.000 2 7856.12 988.42 53952.36 88888.00 2019-01-02 17:42:08.000 2 7856.13 988.39 53952.39 88888.00 2019-01-02 17:42:09.000 2 7856.16 988.39 53952.42 88888.00 2019-01-02 17:42:10.000 2 7856.18 988.39 53952.46 88888.00 2019-01-02 17:42:11.000 2 7856.19 988.37 53952.50 88888.00 2019-01-02 17:42:12.000 2 7856.21 988.35 53952.54 88888.00 2019-01-02 17:42:13.000 2 7856.22 988.34 53952.58 88888.00 2019-01-02 17:42:14.000 2 7856.22 988.33 53952.61 88888.00 2019-01-02 17:42:15.000 2 7856.24 988.31 53952.64 88888.00 2019-01-02 17:42:16.000 2 7856.24 988.29 53952.67 88888.00 2019-01-02 17:42:17.000 2 7856.24 988.27 53952.70 88888.00 2019-01-02 17:42:18.000 2 7856.27 988.25 53952.73 88888.00 2019-01-02 17:42:19.000 2 7856.29 988.22 53952.76 88888.00 2019-01-02 17:42:20.000 2 7856.31 988.21 53952.80 88888.00 2019-01-02 17:42:21.000 2 7856.33 988.19 53952.83 88888.00 2019-01-02 17:42:22.000 2 7856.35 988.17 53952.86 88888.00 2019-01-02 17:42:23.000 2 7856.36 988.13 53952.89 88888.00 2019-01-02 17:42:24.000 2 7856.38 988.12 53952.92 88888.00 2019-01-02 17:42:25.000 2 7856.41 988.13 53952.97 88888.00 2019-01-02 17:42:26.000 2 7856.45 988.12 53953.01 88888.00 2019-01-02 17:42:27.000 2 7856.47 988.11 53953.04 88888.00 2019-01-02 17:42:28.000 2 7856.47 988.13 53953.07 88888.00 2019-01-02 17:42:29.000 2 7856.47 988.14 53953.09 88888.00 2019-01-02 17:42:30.000 2 7856.49 988.13 53953.11 88888.00 2019-01-02 17:42:31.000 2 7856.52 988.13 53953.13 88888.00 2019-01-02 17:42:32.000 2 7856.54 988.12 53953.16 88888.00 2019-01-02 17:42:33.000 2 7856.56 988.13 53953.18 88888.00 2019-01-02 17:42:34.000 2 7856.56 988.14 53953.20 88888.00 2019-01-02 17:42:35.000 2 7856.58 988.13 53953.23 88888.00 2019-01-02 17:42:36.000 2 7856.60 988.13 53953.26 88888.00 2019-01-02 17:42:37.000 2 7856.61 988.14 53953.28 88888.00 2019-01-02 17:42:38.000 2 7856.63 988.14 53953.30 88888.00 2019-01-02 17:42:39.000 2 7856.65 988.16 53953.32 88888.00 2019-01-02 17:42:40.000 2 7856.67 988.18 53953.35 88888.00 2019-01-02 17:42:41.000 2 7856.70 988.18 53953.39 88888.00 2019-01-02 17:42:42.000 2 7856.74 988.18 53953.43 88888.00 2019-01-02 17:42:43.000 2 7856.76 988.20 53953.45 88888.00 2019-01-02 17:42:44.000 2 7856.77 988.21 53953.47 88888.00 2019-01-02 17:42:45.000 2 7856.80 988.21 53953.48 88888.00 2019-01-02 17:42:46.000 2 7856.82 988.22 53953.50 88888.00 2019-01-02 17:42:47.000 2 7856.83 988.23 53953.54 88888.00 2019-01-02 17:42:48.000 2 7856.85 988.24 53953.57 88888.00 2019-01-02 17:42:49.000 2 7856.87 988.26 53953.58 88888.00 2019-01-02 17:42:50.000 2 7856.88 988.26 53953.61 88888.00 2019-01-02 17:42:51.000 2 7856.91 988.25 53953.63 88888.00 2019-01-02 17:42:52.000 2 7856.95 988.28 53953.66 88888.00 2019-01-02 17:42:53.000 2 7856.98 988.30 53953.70 88888.00 2019-01-02 17:42:54.000 2 7857.01 988.31 53953.73 88888.00 2019-01-02 17:42:55.000 2 7857.04 988.31 53953.73 88888.00 2019-01-02 17:42:56.000 2 7857.05 988.33 53953.76 88888.00 2019-01-02 17:42:57.000 2 7857.08 988.34 53953.79 88888.00 2019-01-02 17:42:58.000 2 7857.12 988.35 53953.82 88888.00 2019-01-02 17:42:59.000 2 7857.15 988.36 53953.84 88888.00 2019-01-02 17:43:00.000 2 7857.17 988.38 53953.86 88888.00 2019-01-02 17:43:01.000 2 7857.20 988.40 53953.88 88888.00 2019-01-02 17:43:02.000 2 7857.22 988.40 53953.91 88888.00 2019-01-02 17:43:03.000 2 7857.24 988.39 53953.95 88888.00 2019-01-02 17:43:04.000 2 7857.25 988.39 53953.97 88888.00 2019-01-02 17:43:05.000 2 7857.27 988.40 53953.98 88888.00 2019-01-02 17:43:06.000 2 7857.28 988.39 53953.98 88888.00 2019-01-02 17:43:07.000 2 7857.29 988.38 53954.00 88888.00 2019-01-02 17:43:08.000 2 7857.32 988.39 53954.01 88888.00 2019-01-02 17:43:09.000 2 7857.33 988.40 53954.03 88888.00 2019-01-02 17:43:10.000 2 7857.33 988.39 53954.04 88888.00 2019-01-02 17:43:11.000 2 7857.34 988.38 53954.06 88888.00 2019-01-02 17:43:12.000 2 7857.35 988.38 53954.08 88888.00 2019-01-02 17:43:13.000 2 7857.36 988.39 53954.08 88888.00 2019-01-02 17:43:14.000 2 7857.37 988.39 53954.07 88888.00 2019-01-02 17:43:15.000 2 7857.38 988.39 53954.08 88888.00 2019-01-02 17:43:16.000 2 7857.37 988.39 53954.09 88888.00 2019-01-02 17:43:17.000 2 7857.38 988.39 53954.10 88888.00 2019-01-02 17:43:18.000 2 7857.39 988.39 53954.11 88888.00 2019-01-02 17:43:19.000 2 7857.39 988.39 53954.11 88888.00 2019-01-02 17:43:20.000 2 7857.38 988.39 53954.11 88888.00 2019-01-02 17:43:21.000 2 7857.37 988.39 53954.09 88888.00 2019-01-02 17:43:22.000 2 7857.36 988.38 53954.09 88888.00 2019-01-02 17:43:23.000 2 7857.37 988.38 53954.10 88888.00 2019-01-02 17:43:24.000 2 7857.37 988.39 53954.10 88888.00 2019-01-02 17:43:25.000 2 7857.36 988.39 53954.10 88888.00 2019-01-02 17:43:26.000 2 7857.35 988.39 53954.11 88888.00 2019-01-02 17:43:27.000 2 7857.33 988.39 53954.11 88888.00 2019-01-02 17:43:28.000 2 7857.32 988.40 53954.10 88888.00 2019-01-02 17:43:29.000 2 7857.30 988.40 53954.09 88888.00 2019-01-02 17:43:30.000 2 7857.29 988.40 53954.09 88888.00 2019-01-02 17:43:31.000 2 7857.29 988.39 53954.09 88888.00 2019-01-02 17:43:32.000 2 7857.28 988.38 53954.08 88888.00 2019-01-02 17:43:33.000 2 7857.26 988.36 53954.08 88888.00 2019-01-02 17:43:34.000 2 7857.22 988.35 53954.08 88888.00 2019-01-02 17:43:35.000 2 7857.22 988.35 53954.07 88888.00 2019-01-02 17:43:36.000 2 7857.22 988.35 53954.07 88888.00 2019-01-02 17:43:37.000 2 7857.22 988.36 53954.07 88888.00 2019-01-02 17:43:38.000 2 7857.21 988.35 53954.06 88888.00 2019-01-02 17:43:39.000 2 7857.20 988.34 53954.06 88888.00 2019-01-02 17:43:40.000 2 7857.19 988.32 53954.05 88888.00 2019-01-02 17:43:41.000 2 7857.18 988.32 53954.04 88888.00 2019-01-02 17:43:42.000 2 7857.16 988.32 53954.04 88888.00 2019-01-02 17:43:43.000 2 7857.14 988.30 53954.03 88888.00 2019-01-02 17:43:44.000 2 7857.14 988.30 53954.03 88888.00 2019-01-02 17:43:45.000 2 7857.13 988.31 53954.01 88888.00 2019-01-02 17:43:46.000 2 7857.11 988.31 53954.00 88888.00 2019-01-02 17:43:47.000 2 7857.09 988.31 53953.98 88888.00 2019-01-02 17:43:48.000 2 7857.07 988.31 53953.97 88888.00 2019-01-02 17:43:49.000 2 7857.08 988.32 53953.96 88888.00 2019-01-02 17:43:50.000 2 7857.08 988.32 53953.96 88888.00 2019-01-02 17:43:51.000 2 7857.08 988.32 53953.96 88888.00 2019-01-02 17:43:52.000 2 7857.08 988.32 53953.96 88888.00 2019-01-02 17:43:53.000 2 7857.07 988.31 53953.96 88888.00 2019-01-02 17:43:54.000 2 7857.06 988.31 53953.94 88888.00 2019-01-02 17:43:55.000 2 7857.05 988.30 53953.93 88888.00 2019-01-02 17:43:56.000 2 7857.03 988.29 53953.93 88888.00 2019-01-02 17:43:57.000 2 7857.02 988.29 53953.93 88888.00 2019-01-02 17:43:58.000 2 7857.00 988.28 53953.93 88888.00 2019-01-02 17:43:59.000 2 7856.99 988.27 53953.92 88888.00 2019-01-02 17:44:00.000 2 7856.98 988.27 53953.91 88888.00 2019-01-02 17:44:01.000 2 7856.97 988.27 53953.90 88888.00 2019-01-02 17:44:02.000 2 7856.96 988.26 53953.89 88888.00 2019-01-02 17:44:03.000 2 7856.95 988.25 53953.89 88888.00 2019-01-02 17:44:04.000 2 7856.94 988.25 53953.90 88888.00 2019-01-02 17:44:05.000 2 7856.93 988.24 53953.90 88888.00 2019-01-02 17:44:06.000 2 7856.92 988.22 53953.90 88888.00 2019-01-02 17:44:07.000 2 7856.90 988.22 53953.90 88888.00 2019-01-02 17:44:08.000 2 7856.89 988.22 53953.89 88888.00 2019-01-02 17:44:09.000 2 7856.88 988.22 53953.88 88888.00 2019-01-02 17:44:10.000 2 7856.87 988.21 53953.86 88888.00 2019-01-02 17:44:11.000 2 7856.86 988.20 53953.84 88888.00 2019-01-02 17:44:12.000 2 7856.84 988.19 53953.84 88888.00 2019-01-02 17:44:13.000 2 7856.83 988.18 53953.85 88888.00 2019-01-02 17:44:14.000 2 7856.82 988.17 53953.85 88888.00 2019-01-02 17:44:15.000 2 7856.82 988.16 53953.86 88888.00 2019-01-02 17:44:16.000 2 7856.81 988.15 53953.86 88888.00 2019-01-02 17:44:17.000 2 7856.80 988.13 53953.86 88888.00 2019-01-02 17:44:18.000 2 7856.78 988.11 53953.84 88888.00 2019-01-02 17:44:19.000 2 7856.75 988.09 53953.82 88888.00 2019-01-02 17:44:20.000 2 7856.71 988.07 53953.80 88888.00 2019-01-02 17:44:21.000 2 7856.69 988.05 53953.80 88888.00 2019-01-02 17:44:22.000 2 7856.68 988.03 53953.80 88888.00 2019-01-02 17:44:23.000 2 7856.67 988.01 53953.81 88888.00 2019-01-02 17:44:24.000 2 7856.66 988.00 53953.81 88888.00 2019-01-02 17:44:25.000 2 7856.64 987.97 53953.79 88888.00 2019-01-02 17:44:26.000 2 7856.63 987.94 53953.77 88888.00 2019-01-02 17:44:27.000 2 7856.62 987.93 53953.77 88888.00 2019-01-02 17:44:28.000 2 7856.59 987.92 53953.75 88888.00 2019-01-02 17:44:29.000 2 7856.59 987.91 53953.75 88888.00 2019-01-02 17:44:30.000 2 7856.59 987.89 53953.76 88888.00 2019-01-02 17:44:31.000 2 7856.58 987.87 53953.76 88888.00 2019-01-02 17:44:32.000 2 7856.57 987.84 53953.76 88888.00 2019-01-02 17:44:33.000 2 7856.57 987.83 53953.77 88888.00 2019-01-02 17:44:34.000 2 7856.56 987.83 53953.77 88888.00 2019-01-02 17:44:35.000 2 7856.56 987.81 53953.78 88888.00 2019-01-02 17:44:36.000 2 7856.57 987.78 53953.79 88888.00 2019-01-02 17:44:37.000 2 7856.57 987.77 53953.77 88888.00 2019-01-02 17:44:38.000 2 7856.56 987.76 53953.77 88888.00 2019-01-02 17:44:39.000 2 7856.56 987.74 53953.79 88888.00 2019-01-02 17:44:40.000 2 7856.57 987.73 53953.80 88888.00 2019-01-02 17:44:41.000 2 7856.59 987.73 53953.80 88888.00 2019-01-02 17:44:42.000 2 7856.59 987.70 53953.81 88888.00 2019-01-02 17:44:43.000 2 7856.59 987.68 53953.81 88888.00 2019-01-02 17:44:44.000 2 7856.58 987.66 53953.82 88888.00 2019-01-02 17:44:45.000 2 7856.58 987.63 53953.83 88888.00 2019-01-02 17:44:46.000 2 7856.59 987.60 53953.83 88888.00 2019-01-02 17:44:47.000 2 7856.59 987.58 53953.84 88888.00 2019-01-02 17:44:48.000 2 7856.60 987.56 53953.85 88888.00 2019-01-02 17:44:49.000 2 7856.61 987.54 53953.86 88888.00 2019-01-02 17:44:50.000 2 7856.62 987.52 53953.87 88888.00 2019-01-02 17:44:51.000 2 7856.62 987.51 53953.89 88888.00 2019-01-02 17:44:52.000 2 7856.64 987.50 53953.90 88888.00 2019-01-02 17:44:53.000 2 7856.66 987.48 53953.92 88888.00 2019-01-02 17:44:54.000 2 7856.68 987.46 53953.93 88888.00 2019-01-02 17:44:55.000 2 7856.69 987.43 53953.94 88888.00 2019-01-02 17:44:56.000 2 7856.70 987.42 53953.95 88888.00 2019-01-02 17:44:57.000 2 7856.70 987.41 53953.96 88888.00 2019-01-02 17:44:58.000 2 7856.70 987.39 53953.97 88888.00 2019-01-02 17:44:59.000 2 7856.70 987.37 53953.99 88888.00 2019-01-02 17:45:00.000 2 7856.71 987.36 53954.02 88888.00 2019-01-02 17:45:01.000 2 7856.72 987.35 53954.03 88888.00 2019-01-02 17:45:02.000 2 7856.74 987.32 53954.03 88888.00 2019-01-02 17:45:03.000 2 7856.75 987.29 53954.03 88888.00 2019-01-02 17:45:04.000 2 7856.75 987.26 53954.03 88888.00 2019-01-02 17:45:05.000 2 7856.76 987.25 53954.04 88888.00 2019-01-02 17:45:06.000 2 7856.77 987.23 53954.05 88888.00 2019-01-02 17:45:07.000 2 7856.77 987.21 53954.06 88888.00 2019-01-02 17:45:08.000 2 7856.77 987.19 53954.07 88888.00 2019-01-02 17:45:09.000 2 7856.79 987.16 53954.08 88888.00 2019-01-02 17:45:10.000 2 7856.80 987.14 53954.10 88888.00 2019-01-02 17:45:11.000 2 7856.81 987.13 53954.11 88888.00 2019-01-02 17:45:12.000 2 7856.82 987.12 53954.11 88888.00 2019-01-02 17:45:13.000 2 7856.83 987.10 53954.11 88888.00 2019-01-02 17:45:14.000 2 7856.85 987.08 53954.12 88888.00 2019-01-02 17:45:15.000 2 7856.86 987.07 53954.13 88888.00 2019-01-02 17:45:16.000 2 7856.87 987.06 53954.14 88888.00 2019-01-02 17:45:17.000 2 7856.87 987.06 53954.15 88888.00 2019-01-02 17:45:18.000 2 7856.87 987.05 53954.15 88888.00 2019-01-02 17:45:19.000 2 7856.88 987.04 53954.15 88888.00 2019-01-02 17:45:20.000 2 7856.88 987.03 53954.16 88888.00 2019-01-02 17:45:21.000 2 7856.89 987.01 53954.16 88888.00 2019-01-02 17:45:22.000 2 7856.90 987.00 53954.17 88888.00 2019-01-02 17:45:23.000 2 7856.90 987.00 53954.18 88888.00 2019-01-02 17:45:24.000 2 7856.90 986.99 53954.18 88888.00 2019-01-02 17:45:25.000 2 7856.92 986.97 53954.19 88888.00 2019-01-02 17:45:26.000 2 7856.93 986.96 53954.19 88888.00 2019-01-02 17:45:27.000 2 7856.93 986.95 53954.18 88888.00 2019-01-02 17:45:28.000 2 7856.93 986.93 53954.19 88888.00 2019-01-02 17:45:29.000 2 7856.93 986.91 53954.21 88888.00 2019-01-02 17:45:30.000 2 7856.94 986.89 53954.22 88888.00 2019-01-02 17:45:31.000 2 7856.96 986.88 53954.22 88888.00 2019-01-02 17:45:32.000 2 7856.96 986.87 53954.23 88888.00 2019-01-02 17:45:33.000 2 7856.96 986.85 53954.25 88888.00 2019-01-02 17:45:34.000 2 7856.97 986.84 53954.27 88888.00 2019-01-02 17:45:35.000 2 7856.98 986.82 53954.27 88888.00 2019-01-02 17:45:36.000 2 7856.99 986.80 53954.27 88888.00 2019-01-02 17:45:37.000 2 7857.00 986.80 53954.28 88888.00 2019-01-02 17:45:38.000 2 7857.00 986.80 53954.29 88888.00 2019-01-02 17:45:39.000 2 7857.01 986.79 53954.29 88888.00 2019-01-02 17:45:40.000 2 7857.03 986.79 53954.30 88888.00 2019-01-02 17:45:41.000 2 7857.03 986.78 53954.30 88888.00 2019-01-02 17:45:42.000 2 7857.03 986.77 53954.31 88888.00 2019-01-02 17:45:43.000 2 7857.04 986.76 53954.32 88888.00 2019-01-02 17:45:44.000 2 7857.06 986.74 53954.34 88888.00 2019-01-02 17:45:45.000 2 7857.08 986.73 53954.35 88888.00 2019-01-02 17:45:46.000 2 7857.08 986.74 53954.36 88888.00 2019-01-02 17:45:47.000 2 7857.08 986.74 53954.37 88888.00 2019-01-02 17:45:48.000 2 7857.10 986.74 53954.39 88888.00 2019-01-02 17:45:49.000 2 7857.13 986.74 53954.39 88888.00 2019-01-02 17:45:50.000 2 7857.13 986.74 53954.39 88888.00 2019-01-02 17:45:51.000 2 7857.12 986.75 53954.38 88888.00 2019-01-02 17:45:52.000 2 7857.12 986.73 53954.38 88888.00 2019-01-02 17:45:53.000 2 7857.13 986.72 53954.38 88888.00 2019-01-02 17:45:54.000 2 7857.14 986.73 53954.39 88888.00 2019-01-02 17:45:55.000 2 7857.14 986.74 53954.38 88888.00 2019-01-02 17:45:56.000 2 7857.15 986.75 53954.37 88888.00 2019-01-02 17:45:57.000 2 7857.15 986.76 53954.39 88888.00 2019-01-02 17:45:58.000 2 7857.16 986.77 53954.40 88888.00 2019-01-02 17:45:59.000 2 7857.16 986.78 53954.40 88888.00 2019-01-02 17:46:00.000 2 7857.17 986.77 53954.41 88888.00 2019-01-02 17:46:01.000 2 7857.18 986.77 53954.42 88888.00 2019-01-02 17:46:02.000 2 7857.19 986.78 53954.43 88888.00 2019-01-02 17:46:03.000 2 7857.20 986.79 53954.45 88888.00 2019-01-02 17:46:04.000 2 7857.21 986.80 53954.46 88888.00 2019-01-02 17:46:05.000 2 7857.22 986.81 53954.46 88888.00 2019-01-02 17:46:06.000 2 7857.23 986.82 53954.48 88888.00 2019-01-02 17:46:07.000 2 7857.22 986.82 53954.49 88888.00 2019-01-02 17:46:08.000 2 7857.22 986.82 53954.49 88888.00 2019-01-02 17:46:09.000 2 7857.22 986.84 53954.48 88888.00 2019-01-02 17:46:10.000 2 7857.23 986.85 53954.48 88888.00 2019-01-02 17:46:11.000 2 7857.23 986.85 53954.47 88888.00 2019-01-02 17:46:12.000 2 7857.21 986.84 53954.47 88888.00 2019-01-02 17:46:13.000 2 7857.19 986.85 53954.47 88888.00 2019-01-02 17:46:14.000 2 7857.19 986.86 53954.47 88888.00 2019-01-02 17:46:15.000 2 7857.18 986.87 53954.48 88888.00 2019-01-02 17:46:16.000 2 7857.16 986.87 53954.47 88888.00 2019-01-02 17:46:17.000 2 7857.15 986.88 53954.46 88888.00 2019-01-02 17:46:18.000 2 7857.14 986.89 53954.47 88888.00 2019-01-02 17:46:19.000 2 7857.14 986.90 53954.48 88888.00 2019-01-02 17:46:20.000 2 7857.12 986.91 53954.46 88888.00 2019-01-02 17:46:21.000 2 7857.11 986.91 53954.46 88888.00 2019-01-02 17:46:22.000 2 7857.11 986.92 53954.47 88888.00 2019-01-02 17:46:23.000 2 7857.10 986.94 53954.46 88888.00 2019-01-02 17:46:24.000 2 7857.09 986.95 53954.46 88888.00 2019-01-02 17:46:25.000 2 7857.08 986.97 53954.46 88888.00 2019-01-02 17:46:26.000 2 7857.07 986.98 53954.45 88888.00 2019-01-02 17:46:27.000 2 7857.06 987.00 53954.44 88888.00 2019-01-02 17:46:28.000 2 7857.05 987.02 53954.44 88888.00 2019-01-02 17:46:29.000 2 7857.04 987.04 53954.45 88888.00 2019-01-02 17:46:30.000 2 7857.02 987.05 53954.45 88888.00 2019-01-02 17:46:31.000 2 7857.00 987.06 53954.45 88888.00 2019-01-02 17:46:32.000 2 7856.99 987.09 53954.46 88888.00 2019-01-02 17:46:33.000 2 7856.98 987.11 53954.45 88888.00 2019-01-02 17:46:34.000 2 7856.96 987.13 53954.44 88888.00 2019-01-02 17:46:35.000 2 7856.95 987.16 53954.44 88888.00 2019-01-02 17:46:36.000 2 7856.94 987.17 53954.43 88888.00 2019-01-02 17:46:37.000 2 7856.94 987.18 53954.44 88888.00 2019-01-02 17:46:38.000 2 7856.94 987.21 53954.45 88888.00 2019-01-02 17:46:39.000 2 7856.95 987.24 53954.48 88888.00 2019-01-02 17:46:40.000 2 7856.96 987.25 53954.50 88888.00 2019-01-02 17:46:41.000 2 7856.96 987.26 53954.52 88888.00 2019-01-02 17:46:42.000 2 7856.95 987.28 53954.52 88888.00 2019-01-02 17:46:43.000 2 7856.96 987.30 53954.53 88888.00 2019-01-02 17:46:44.000 2 7856.97 987.32 53954.54 88888.00 2019-01-02 17:46:45.000 2 7856.98 987.35 53954.57 88888.00 2019-01-02 17:46:46.000 2 7857.00 987.37 53954.59 88888.00 2019-01-02 17:46:47.000 2 7857.01 987.39 53954.61 88888.00 2019-01-02 17:46:48.000 2 7857.03 987.41 53954.62 88888.00 2019-01-02 17:46:49.000 2 7857.04 987.43 53954.65 88888.00 2019-01-02 17:46:50.000 2 7857.04 987.45 53954.67 88888.00 2019-01-02 17:46:51.000 2 7857.05 987.47 53954.68 88888.00 2019-01-02 17:46:52.000 2 7857.06 987.50 53954.70 88888.00 2019-01-02 17:46:53.000 2 7857.06 987.51 53954.74 88888.00 2019-01-02 17:46:54.000 2 7857.07 987.52 53954.77 88888.00 2019-01-02 17:46:55.000 2 7857.08 987.53 53954.79 88888.00 2019-01-02 17:46:56.000 2 7857.08 987.56 53954.79 88888.00 2019-01-02 17:46:57.000 2 7857.09 987.58 53954.80 88888.00 2019-01-02 17:46:58.000 2 7857.09 987.59 53954.82 88888.00 2019-01-02 17:46:59.000 2 7857.09 987.61 53954.85 88888.00 2019-01-02 17:47:00.000 2 7857.09 987.63 53954.86 88888.00 2019-01-02 17:47:01.000 2 7857.09 987.64 53954.88 88888.00 2019-01-02 17:47:02.000 2 7857.09 987.64 53954.89 88888.00 2019-01-02 17:47:03.000 2 7857.08 987.66 53954.91 88888.00 2019-01-02 17:47:04.000 2 7857.07 987.68 53954.93 88888.00 2019-01-02 17:47:05.000 2 7857.06 987.69 53954.94 88888.00 2019-01-02 17:47:06.000 2 7857.05 987.69 53954.94 88888.00 2019-01-02 17:47:07.000 2 7857.04 987.71 53954.94 88888.00 2019-01-02 17:47:08.000 2 7857.02 987.73 53954.95 88888.00 2019-01-02 17:47:09.000 2 7857.01 987.73 53954.96 88888.00 2019-01-02 17:47:10.000 2 7857.02 987.73 53954.98 88888.00 2019-01-02 17:47:11.000 2 7857.02 987.75 53955.00 88888.00 2019-01-02 17:47:12.000 2 7857.02 987.77 53955.03 88888.00 2019-01-02 17:47:13.000 2 7857.02 987.78 53955.05 88888.00 2019-01-02 17:47:14.000 2 7857.04 987.79 53955.05 88888.00 2019-01-02 17:47:15.000 2 7857.03 987.81 53955.06 88888.00 2019-01-02 17:47:16.000 2 7857.02 987.82 53955.08 88888.00 2019-01-02 17:47:17.000 2 7857.02 987.84 53955.09 88888.00 2019-01-02 17:47:18.000 2 7857.03 987.85 53955.12 88888.00 2019-01-02 17:47:19.000 2 7857.03 987.85 53955.14 88888.00 2019-01-02 17:47:20.000 2 7857.04 987.87 53955.16 88888.00 2019-01-02 17:47:21.000 2 7857.05 987.89 53955.18 88888.00 2019-01-02 17:47:22.000 2 7857.04 987.89 53955.19 88888.00 2019-01-02 17:47:23.000 2 7857.04 987.89 53955.19 88888.00 2019-01-02 17:47:24.000 2 7857.04 987.92 53955.21 88888.00 2019-01-02 17:47:25.000 2 7857.05 987.94 53955.23 88888.00 2019-01-02 17:47:26.000 2 7857.05 987.95 53955.24 88888.00 2019-01-02 17:47:27.000 2 7857.04 987.97 53955.24 88888.00 2019-01-02 17:47:28.000 2 7857.04 987.99 53955.24 88888.00 2019-01-02 17:47:29.000 2 7857.06 988.00 53955.27 88888.00 2019-01-02 17:47:30.000 2 7857.07 988.01 53955.30 88888.00 2019-01-02 17:47:31.000 2 7857.07 988.01 53955.33 88888.00 2019-01-02 17:47:32.000 2 7857.06 988.02 53955.33 88888.00 2019-01-02 17:47:33.000 2 7857.06 988.05 53955.33 88888.00 2019-01-02 17:47:34.000 2 7857.07 988.08 53955.35 88888.00 2019-01-02 17:47:35.000 2 7857.06 988.09 53955.34 88888.00 2019-01-02 17:47:36.000 2 7857.06 988.10 53955.34 88888.00 2019-01-02 17:47:37.000 2 7857.05 988.11 53955.36 88888.00 2019-01-02 17:47:38.000 2 7857.04 988.13 53955.38 88888.00 2019-01-02 17:47:39.000 2 7857.03 988.16 53955.40 88888.00 2019-01-02 17:47:40.000 2 7857.01 988.18 53955.41 88888.00 2019-01-02 17:47:41.000 2 7857.01 988.19 53955.41 88888.00 2019-01-02 17:47:42.000 2 7857.02 988.21 53955.43 88888.00 2019-01-02 17:47:43.000 2 7857.02 988.24 53955.46 88888.00 2019-01-02 17:47:44.000 2 7857.02 988.25 53955.47 88888.00 2019-01-02 17:47:45.000 2 7857.03 988.26 53955.48 88888.00 2019-01-02 17:47:46.000 2 7857.04 988.28 53955.49 88888.00 2019-01-02 17:47:47.000 2 7857.04 988.28 53955.51 88888.00 2019-01-02 17:47:48.000 2 7857.04 988.28 53955.55 88888.00 2019-01-02 17:47:49.000 2 7857.03 988.30 53955.58 88888.00 2019-01-02 17:47:50.000 2 7857.03 988.31 53955.60 88888.00 2019-01-02 17:47:51.000 2 7857.04 988.32 53955.62 88888.00 2019-01-02 17:47:52.000 2 7857.05 988.33 53955.63 88888.00 2019-01-02 17:47:53.000 2 7857.06 988.33 53955.63 88888.00 2019-01-02 17:47:54.000 2 7857.07 988.34 53955.65 88888.00 2019-01-02 17:47:55.000 2 7857.07 988.34 53955.68 88888.00 2019-01-02 17:47:56.000 2 7857.08 988.35 53955.71 88888.00 2019-01-02 17:47:57.000 2 7857.09 988.36 53955.73 88888.00 2019-01-02 17:47:58.000 2 7857.09 988.36 53955.75 88888.00 2019-01-02 17:47:59.000 2 7857.10 988.35 53955.78 88888.00 2019-01-02 17:48:00.000 2 7857.09 988.35 53955.79 88888.00 2019-01-02 17:48:01.000 2 7857.10 988.34 53955.79 88888.00 2019-01-02 17:48:02.000 2 7857.09 988.34 53955.80 88888.00 2019-01-02 17:48:03.000 2 7857.08 988.32 53955.82 88888.00 2019-01-02 17:48:04.000 2 7857.07 988.30 53955.84 88888.00 2019-01-02 17:48:05.000 2 7857.06 988.29 53955.85 88888.00 2019-01-02 17:48:06.000 2 7857.05 988.29 53955.86 88888.00 2019-01-02 17:48:07.000 2 7857.05 988.28 53955.87 88888.00 2019-01-02 17:48:08.000 2 7857.03 988.27 53955.87 88888.00 2019-01-02 17:48:09.000 2 7857.01 988.25 53955.88 88888.00 2019-01-02 17:48:10.000 2 7857.00 988.23 53955.88 88888.00 2019-01-02 17:48:11.000 2 7856.99 988.21 53955.88 88888.00 2019-01-02 17:48:12.000 2 7856.97 988.19 53955.90 88888.00 2019-01-02 17:48:13.000 2 7856.96 988.17 53955.90 88888.00 2019-01-02 17:48:14.000 2 7856.91 988.14 53955.90 88888.00 2019-01-02 17:48:15.000 2 7856.87 988.11 53955.91 88888.00 2019-01-02 17:48:16.000 2 7856.86 988.08 53955.91 88888.00 2019-01-02 17:48:17.000 2 7856.83 988.06 53955.92 88888.00 2019-01-02 17:48:18.000 2 7856.81 988.05 53955.92 88888.00 2019-01-02 17:48:19.000 2 7856.79 988.03 53955.93 88888.00 2019-01-02 17:48:20.000 2 7856.78 988.01 53955.94 88888.00 2019-01-02 17:48:21.000 2 7856.77 987.98 53955.95 88888.00 2019-01-02 17:48:22.000 2 7856.75 987.96 53955.95 88888.00 2019-01-02 17:48:23.000 2 7856.71 987.93 53955.96 88888.00 2019-01-02 17:48:24.000 2 7856.70 987.92 53955.97 88888.00 2019-01-02 17:48:25.000 2 7856.67 987.91 53955.96 88888.00 2019-01-02 17:48:26.000 2 7856.64 987.88 53955.96 88888.00 2019-01-02 17:48:27.000 2 7856.60 987.85 53955.98 88888.00 2019-01-02 17:48:28.000 2 7856.57 987.83 53955.98 88888.00 2019-01-02 17:48:29.000 2 7856.54 987.80 53955.98 88888.00 2019-01-02 17:48:30.000 2 7856.52 987.77 53955.99 88888.00 2019-01-02 17:48:31.000 2 7856.49 987.74 53955.99 88888.00 2019-01-02 17:48:32.000 2 7856.45 987.71 53955.99 88888.00 2019-01-02 17:48:33.000 2 7856.42 987.67 53955.98 88888.00 2019-01-02 17:48:34.000 2 7856.40 987.65 53956.00 88888.00 2019-01-02 17:48:35.000 2 7856.38 987.63 53956.02 88888.00 2019-01-02 17:48:36.000 2 7856.36 987.62 53956.04 88888.00 2019-01-02 17:48:37.000 2 7856.34 987.60 53956.04 88888.00 2019-01-02 17:48:38.000 2 7856.32 987.56 53956.05 88888.00 2019-01-02 17:48:39.000 2 7856.30 987.54 53956.07 88888.00 2019-01-02 17:48:40.000 2 7856.29 987.53 53956.09 88888.00 2019-01-02 17:48:41.000 2 7856.28 987.50 53956.10 88888.00 2019-01-02 17:48:42.000 2 7856.27 987.47 53956.12 88888.00 2019-01-02 17:48:43.000 2 7856.26 987.46 53956.14 88888.00 2019-01-02 17:48:44.000 2 7856.26 987.45 53956.16 88888.00 2019-01-02 17:48:45.000 2 7856.24 987.43 53956.17 88888.00 2019-01-02 17:48:46.000 2 7856.23 987.42 53956.17 88888.00 2019-01-02 17:48:47.000 2 7856.23 987.40 53956.17 88888.00 2019-01-02 17:48:48.000 2 7856.22 987.38 53956.18 88888.00 2019-01-02 17:48:49.000 2 7856.20 987.36 53956.19 88888.00 2019-01-02 17:48:50.000 2 7856.18 987.34 53956.20 88888.00 2019-01-02 17:48:51.000 2 7856.17 987.32 53956.22 88888.00 2019-01-02 17:48:52.000 2 7856.17 987.30 53956.25 88888.00 2019-01-02 17:48:53.000 2 7856.16 987.29 53956.26 88888.00 2019-01-02 17:48:54.000 2 7856.15 987.27 53956.27 88888.00 2019-01-02 17:48:55.000 2 7856.14 987.25 53956.27 88888.00 2019-01-02 17:48:56.000 2 7856.14 987.24 53956.28 88888.00 2019-01-02 17:48:57.000 2 7856.14 987.21 53956.31 88888.00 2019-01-02 17:48:58.000 2 7856.14 987.20 53956.34 88888.00 2019-01-02 17:48:59.000 2 7856.15 987.19 53956.37 88888.00 2019-01-02 17:49:00.000 2 7856.16 987.16 53956.39 88888.00 2019-01-02 17:49:01.000 2 7856.15 987.12 53956.39 88888.00 2019-01-02 17:49:02.000 2 7856.15 987.11 53956.41 88888.00 2019-01-02 17:49:03.000 2 7856.16 987.10 53956.41 88888.00 2019-01-02 17:49:04.000 2 7856.16 987.08 53956.42 88888.00 2019-01-02 17:49:05.000 2 7856.15 987.06 53956.43 88888.00 2019-01-02 17:49:06.000 2 7856.14 987.04 53956.46 88888.00 2019-01-02 17:49:07.000 2 7856.16 987.02 53956.49 88888.00 2019-01-02 17:49:08.000 2 7856.18 987.01 53956.52 88888.00 2019-01-02 17:49:09.000 2 7856.19 987.00 53956.54 88888.00 2019-01-02 17:49:10.000 2 7856.19 986.98 53956.55 88888.00 2019-01-02 17:49:11.000 2 7856.19 986.97 53956.57 88888.00 2019-01-02 17:49:12.000 2 7856.21 986.95 53956.59 88888.00 2019-01-02 17:49:13.000 2 7856.23 986.95 53956.61 88888.00 2019-01-02 17:49:14.000 2 7856.24 986.95 53956.62 88888.00 2019-01-02 17:49:15.000 2 7856.26 986.93 53956.64 88888.00 2019-01-02 17:49:16.000 2 7856.28 986.91 53956.68 88888.00 2019-01-02 17:49:17.000 2 7856.30 986.92 53956.71 88888.00 2019-01-02 17:49:18.000 2 7856.32 986.91 53956.73 88888.00 2019-01-02 17:49:19.000 2 7856.34 986.89 53956.74 88888.00 2019-01-02 17:49:20.000 2 7856.36 986.90 53956.75 88888.00 2019-01-02 17:49:21.000 2 7856.39 986.90 53956.78 88888.00 2019-01-02 17:49:22.000 2 7856.40 986.89 53956.80 88888.00 2019-01-02 17:49:23.000 2 7856.42 986.89 53956.81 88888.00 2019-01-02 17:49:24.000 2 7856.45 986.91 53956.83 88888.00 2019-01-02 17:49:25.000 2 7856.46 986.90 53956.86 88888.00 2019-01-02 17:49:26.000 2 7856.47 986.89 53956.88 88888.00 2019-01-02 17:49:27.000 2 7856.50 986.87 53956.89 88888.00 2019-01-02 17:49:28.000 2 7856.50 986.86 53956.90 88888.00 2019-01-02 17:49:29.000 2 7856.50 986.88 53956.90 88888.00 2019-01-02 17:49:30.000 2 7856.51 986.90 53956.91 88888.00 2019-01-02 17:49:31.000 2 7856.51 986.88 53956.92 88888.00 2019-01-02 17:49:32.000 2 7856.52 986.85 53956.94 88888.00 2019-01-02 17:49:33.000 2 7856.53 986.85 53956.95 88888.00 2019-01-02 17:49:34.000 2 7856.53 986.85 53956.95 88888.00 2019-01-02 17:49:35.000 2 7856.52 986.85 53956.94 88888.00 2019-01-02 17:49:36.000 2 7856.51 986.84 53956.93 88888.00 2019-01-02 17:49:37.000 2 7856.50 986.84 53956.94 88888.00 2019-01-02 17:49:38.000 2 7856.50 986.83 53956.95 88888.00 2019-01-02 17:49:39.000 2 7856.50 986.82 53956.93 88888.00 2019-01-02 17:49:40.000 2 7856.48 986.81 53956.93 88888.00 2019-01-02 17:49:41.000 2 7856.46 986.81 53956.92 88888.00 2019-01-02 17:49:42.000 2 7856.46 986.80 53956.92 88888.00 2019-01-02 17:49:43.000 2 7856.44 986.80 53956.91 88888.00 2019-01-02 17:49:44.000 2 7856.42 986.81 53956.90 88888.00 2019-01-02 17:49:45.000 2 7856.40 986.82 53956.89 88888.00 2019-01-02 17:49:46.000 2 7856.37 986.80 53956.88 88888.00 2019-01-02 17:49:47.000 2 7856.34 986.79 53956.88 88888.00 2019-01-02 17:49:48.000 2 7856.33 986.79 53956.88 88888.00 2019-01-02 17:49:49.000 2 7856.32 986.78 53956.88 88888.00 2019-01-02 17:49:50.000 2 7856.30 986.77 53956.87 88888.00 2019-01-02 17:49:51.000 2 7856.28 986.76 53956.87 88888.00 2019-01-02 17:49:52.000 2 7856.25 986.76 53956.86 88888.00 2019-01-02 17:49:53.000 2 7856.22 986.75 53956.86 88888.00 2019-01-02 17:49:54.000 2 7856.20 986.75 53956.86 88888.00 2019-01-02 17:49:55.000 2 7856.19 986.75 53956.87 88888.00 2019-01-02 17:49:56.000 2 7856.19 986.74 53956.87 88888.00 2019-01-02 17:49:57.000 2 7856.16 986.74 53956.86 88888.00 2019-01-02 17:49:58.000 2 7856.13 986.73 53956.86 88888.00 2019-01-02 17:49:59.000 2 7856.11 986.71 53956.85 88888.00 2019-01-02 17:50:00.000 2 7856.09 986.71 53956.84 88888.00 2019-01-02 17:50:01.000 2 7856.06 986.72 53956.83 88888.00 2019-01-02 17:50:02.000 2 7856.03 986.71 53956.82 88888.00 2019-01-02 17:50:03.000 2 7856.00 986.70 53956.82 88888.00 2019-01-02 17:50:04.000 2 7855.98 986.70 53956.83 88888.00 2019-01-02 17:50:05.000 2 7855.96 986.70 53956.83 88888.00 2019-01-02 17:50:06.000 2 7855.93 986.69 53956.82 88888.00 2019-01-02 17:50:07.000 2 7855.90 986.68 53956.82 88888.00 2019-01-02 17:50:08.000 2 7855.88 986.68 53956.82 88888.00 2019-01-02 17:50:09.000 2 7855.86 986.68 53956.82 88888.00 2019-01-02 17:50:10.000 2 7855.85 986.68 53956.82 88888.00 2019-01-02 17:50:11.000 2 7855.83 986.68 53956.82 88888.00 2019-01-02 17:50:12.000 2 7855.81 986.68 53956.83 88888.00 2019-01-02 17:50:13.000 2 7855.79 986.67 53956.84 88888.00 2019-01-02 17:50:14.000 2 7855.77 986.67 53956.83 88888.00 2019-01-02 17:50:15.000 2 7855.76 986.67 53956.83 88888.00 2019-01-02 17:50:16.000 2 7855.74 986.66 53956.84 88888.00 2019-01-02 17:50:17.000 2 7855.71 986.66 53956.84 88888.00 2019-01-02 17:50:18.000 2 7855.69 986.64 53956.84 88888.00 2019-01-02 17:50:19.000 2 7855.67 986.62 53956.85 88888.00 2019-01-02 17:50:20.000 2 7855.65 986.61 53956.85 88888.00 2019-01-02 17:50:21.000 2 7855.63 986.61 53956.83 88888.00 2019-01-02 17:50:22.000 2 7855.61 986.61 53956.83 88888.00 2019-01-02 17:50:23.000 2 7855.59 986.61 53956.84 88888.00 2019-01-02 17:50:24.000 2 7855.58 986.60 53956.84 88888.00 2019-01-02 17:50:25.000 2 7855.57 986.59 53956.84 88888.00 2019-01-02 17:50:26.000 2 7855.55 986.59 53956.84 88888.00 2019-01-02 17:50:27.000 2 7855.53 986.58 53956.86 88888.00 2019-01-02 17:50:28.000 2 7855.51 986.58 53956.87 88888.00 2019-01-02 17:50:29.000 2 7855.50 986.57 53956.86 88888.00 2019-01-02 17:50:30.000 2 7855.48 986.56 53956.83 88888.00 2019-01-02 17:50:31.000 2 7855.45 986.56 53956.82 88888.00 2019-01-02 17:50:32.000 2 7855.43 986.55 53956.80 88888.00 2019-01-02 17:50:33.000 2 7855.41 986.56 53956.80 88888.00 2019-01-02 17:50:34.000 2 7855.38 986.56 53956.82 88888.00 2019-01-02 17:50:35.000 2 7855.37 986.54 53956.82 88888.00 2019-01-02 17:50:36.000 2 7855.36 986.53 53956.82 88888.00 2019-01-02 17:50:37.000 2 7855.34 986.51 53956.82 88888.00 2019-01-02 17:50:38.000 2 7855.34 986.49 53956.81 88888.00 2019-01-02 17:50:39.000 2 7855.33 986.49 53956.83 88888.00 2019-01-02 17:50:40.000 2 7855.33 986.49 53956.86 88888.00 2019-01-02 17:50:41.000 2 7855.33 986.48 53956.86 88888.00 2019-01-02 17:50:42.000 2 7855.33 986.47 53956.86 88888.00 2019-01-02 17:50:43.000 2 7855.33 986.47 53956.88 88888.00 2019-01-02 17:50:44.000 2 7855.32 986.46 53956.87 88888.00 2019-01-02 17:50:45.000 2 7855.31 986.45 53956.86 88888.00 2019-01-02 17:50:46.000 2 7855.29 986.45 53956.86 88888.00 2019-01-02 17:50:47.000 2 7855.27 986.44 53956.85 88888.00 2019-01-02 17:50:48.000 2 7855.25 986.43 53956.83 88888.00 2019-01-02 17:50:49.000 2 7855.23 986.43 53956.83 88888.00 2019-01-02 17:50:50.000 2 7855.21 986.43 53956.84 88888.00 2019-01-02 17:50:51.000 2 7855.19 986.42 53956.82 88888.00 2019-01-02 17:50:52.000 2 7855.17 986.42 53956.81 88888.00 2019-01-02 17:50:53.000 2 7855.15 986.40 53956.81 88888.00 2019-01-02 17:50:54.000 2 7855.15 986.39 53956.82 88888.00 2019-01-02 17:50:55.000 2 7855.14 986.39 53956.81 88888.00 2019-01-02 17:50:56.000 2 7855.13 986.39 53956.80 88888.00 2019-01-02 17:50:57.000 2 7855.13 986.40 53956.79 88888.00 2019-01-02 17:50:58.000 2 7855.11 986.40 53956.79 88888.00 2019-01-02 17:50:59.000 2 7855.09 986.40 53956.79 88888.00 2019-01-02 17:51:00.000 2 7855.09 986.40 53956.79 88888.00 2019-01-02 17:51:01.000 2 7855.08 986.39 53956.79 88888.00 2019-01-02 17:51:02.000 2 7855.06 986.37 53956.78 88888.00 2019-01-02 17:51:03.000 2 7855.07 986.37 53956.78 88888.00 2019-01-02 17:51:04.000 2 7855.08 986.37 53956.78 88888.00 2019-01-02 17:51:05.000 2 7855.07 986.38 53956.79 88888.00 2019-01-02 17:51:06.000 2 7855.07 986.38 53956.80 88888.00 2019-01-02 17:51:07.000 2 7855.08 986.37 53956.80 88888.00 2019-01-02 17:51:08.000 2 7855.09 986.37 53956.80 88888.00 2019-01-02 17:51:09.000 2 7855.10 986.37 53956.80 88888.00 2019-01-02 17:51:10.000 2 7855.11 986.38 53956.81 88888.00 2019-01-02 17:51:11.000 2 7855.12 986.39 53956.80 88888.00 2019-01-02 17:51:12.000 2 7855.13 986.39 53956.81 88888.00 2019-01-02 17:51:13.000 2 7855.13 986.39 53956.82 88888.00 2019-01-02 17:51:14.000 2 7855.13 986.39 53956.82 88888.00 2019-01-02 17:51:15.000 2 7855.13 986.39 53956.82 88888.00 2019-01-02 17:51:16.000 2 7855.14 986.40 53956.80 88888.00 2019-01-02 17:51:17.000 2 7855.15 986.42 53956.75 88888.00 2019-01-02 17:51:18.000 2 7855.16 986.44 53956.73 88888.00 2019-01-02 17:51:19.000 2 7855.18 986.47 53956.74 88888.00 2019-01-02 17:51:20.000 2 7855.21 986.51 53956.74 88888.00 2019-01-02 17:51:21.000 2 7855.22 986.53 53956.74 88888.00 2019-01-02 17:51:22.000 2 7855.23 986.55 53956.73 88888.00 2019-01-02 17:51:23.000 2 7855.26 986.56 53956.73 88888.00 2019-01-02 17:51:24.000 2 7855.28 986.58 53956.76 88888.00 2019-01-02 17:51:25.000 2 7855.30 986.61 53956.79 88888.00 2019-01-02 17:51:26.000 2 7855.33 986.64 53956.79 88888.00 2019-01-02 17:51:27.000 2 7855.37 986.68 53956.80 88888.00 2019-01-02 17:51:28.000 2 7855.40 986.70 53956.81 88888.00 2019-01-02 17:51:29.000 2 7855.42 986.72 53956.81 88888.00 2019-01-02 17:51:30.000 2 7855.45 986.76 53956.82 88888.00 2019-01-02 17:51:31.000 2 7855.48 986.80 53956.83 88888.00 2019-01-02 17:51:32.000 2 7855.50 986.82 53956.85 88888.00 2019-01-02 17:51:33.000 2 7855.55 986.85 53956.88 88888.00 2019-01-02 17:51:34.000 2 7855.59 986.88 53956.88 88888.00 2019-01-02 17:51:35.000 2 7855.62 986.92 53956.90 88888.00 2019-01-02 17:51:36.000 2 7855.65 986.96 53956.91 88888.00 2019-01-02 17:51:37.000 2 7855.70 987.00 53956.92 88888.00 2019-01-02 17:51:38.000 2 7855.76 987.04 53956.93 88888.00 2019-01-02 17:51:39.000 2 7855.81 987.08 53956.95 88888.00 2019-01-02 17:51:40.000 2 7855.86 987.12 53956.97 88888.00 2019-01-02 17:51:41.000 2 7855.91 987.17 53956.98 88888.00 2019-01-02 17:51:42.000 2 7855.95 987.20 53957.00 88888.00 2019-01-02 17:51:43.000 2 7855.99 987.24 53957.02 88888.00 2019-01-02 17:51:44.000 2 7856.03 987.29 53957.04 88888.00 2019-01-02 17:51:45.000 2 7856.07 987.33 53957.05 88888.00 2019-01-02 17:51:46.000 2 7856.12 987.38 53957.07 88888.00 2019-01-02 17:51:47.000 2 7856.15 987.42 53957.07 88888.00 2019-01-02 17:51:48.000 2 7856.19 987.46 53957.05 88888.00 2019-01-02 17:51:49.000 2 7856.22 987.52 53957.05 88888.00 2019-01-02 17:51:50.000 2 7856.26 987.57 53957.07 88888.00 2019-01-02 17:51:51.000 2 7856.30 987.62 53957.08 88888.00 2019-01-02 17:51:52.000 2 7856.35 987.66 53957.10 88888.00 2019-01-02 17:51:53.000 2 7856.39 987.70 53957.10 88888.00 2019-01-02 17:51:54.000 2 7856.44 987.75 53957.11 88888.00 2019-01-02 17:51:55.000 2 7856.50 987.80 53957.12 88888.00 2019-01-02 17:51:56.000 2 7856.55 987.85 53957.11 88888.00 2019-01-02 17:51:57.000 2 7856.59 987.91 53957.12 88888.00 2019-01-02 17:51:58.000 2 7856.64 987.96 53957.14 88888.00 2019-01-02 17:51:59.000 2 7856.69 988.00 53957.16 88888.00 2019-01-02 17:52:00.000 2 7856.73 988.05 53957.17 88888.00 2019-01-02 17:52:01.000 2 7856.78 988.10 53957.18 88888.00 2019-01-02 17:52:02.000 2 7856.82 988.14 53957.19 88888.00 2019-01-02 17:52:03.000 2 7856.87 988.18 53957.19 88888.00 2019-01-02 17:52:04.000 2 7856.92 988.24 53957.19 88888.00 2019-01-02 17:52:05.000 2 7856.97 988.30 53957.19 88888.00 2019-01-02 17:52:06.000 2 7857.01 988.34 53957.18 88888.00 2019-01-02 17:52:07.000 2 7857.04 988.40 53957.17 88888.00 2019-01-02 17:52:08.000 2 7857.06 988.47 53957.17 88888.00 2019-01-02 17:52:09.000 2 7857.09 988.53 53957.17 88888.00 2019-01-02 17:52:10.000 2 7857.11 988.58 53957.16 88888.00 2019-01-02 17:52:11.000 2 7857.12 988.63 53957.13 88888.00 2019-01-02 17:52:12.000 2 7857.14 988.68 53957.11 88888.00 2019-01-02 17:52:13.000 2 7857.16 988.72 53957.09 88888.00 2019-01-02 17:52:14.000 2 7857.19 988.75 53957.08 88888.00 2019-01-02 17:52:15.000 2 7857.21 988.80 53957.08 88888.00 2019-01-02 17:52:16.000 2 7857.24 988.85 53957.09 88888.00 2019-01-02 17:52:17.000 2 7857.27 988.89 53957.09 88888.00 2019-01-02 17:52:18.000 2 7857.29 988.93 53957.08 88888.00 2019-01-02 17:52:19.000 2 7857.32 988.97 53957.09 88888.00 2019-01-02 17:52:20.000 2 7857.36 989.01 53957.10 88888.00 2019-01-02 17:52:21.000 2 7857.39 989.04 53957.09 88888.00 2019-01-02 17:52:22.000 2 7857.41 989.07 53957.08 88888.00 2019-01-02 17:52:23.000 2 7857.45 989.11 53957.07 88888.00 2019-01-02 17:52:24.000 2 7857.49 989.16 53957.05 88888.00 2019-01-02 17:52:25.000 2 7857.52 989.21 53957.05 88888.00 2019-01-02 17:52:26.000 2 7857.53 989.24 53957.04 88888.00 2019-01-02 17:52:27.000 2 7857.53 989.27 53957.03 88888.00 2019-01-02 17:52:28.000 2 7857.54 989.31 53957.02 88888.00 2019-01-02 17:52:29.000 2 7857.54 989.36 53957.00 88888.00 2019-01-02 17:52:30.000 2 7857.55 989.41 53956.98 88888.00 2019-01-02 17:52:31.000 2 7857.56 989.45 53956.96 88888.00 2019-01-02 17:52:32.000 2 7857.56 989.49 53956.95 88888.00 2019-01-02 17:52:33.000 2 7857.56 989.54 53956.93 88888.00 2019-01-02 17:52:34.000 2 7857.58 989.59 53956.91 88888.00 2019-01-02 17:52:35.000 2 7857.61 989.67 53956.89 88888.00 2019-01-02 17:52:36.000 2 7857.64 989.72 53956.89 88888.00 2019-01-02 17:52:37.000 2 7857.67 989.75 53956.89 88888.00 2019-01-02 17:52:38.000 2 7857.69 989.81 53956.89 88888.00 2019-01-02 17:52:39.000 2 7857.71 989.88 53956.89 88888.00 2019-01-02 17:52:40.000 2 7857.73 989.92 53956.90 88888.00 2019-01-02 17:52:41.000 2 7857.76 989.95 53956.89 88888.00 2019-01-02 17:52:42.000 2 7857.77 990.00 53956.88 88888.00 2019-01-02 17:52:43.000 2 7857.78 990.05 53956.88 88888.00 2019-01-02 17:52:44.000 2 7857.81 990.08 53956.88 88888.00 2019-01-02 17:52:45.000 2 7857.83 990.11 53956.88 88888.00 2019-01-02 17:52:46.000 2 7857.84 990.15 53956.88 88888.00 2019-01-02 17:52:47.000 2 7857.88 990.21 53956.89 88888.00 2019-01-02 17:52:48.000 2 7857.92 990.26 53956.89 88888.00 2019-01-02 17:52:49.000 2 7857.94 990.31 53956.88 88888.00 2019-01-02 17:52:50.000 2 7857.97 990.35 53956.88 88888.00 2019-01-02 17:52:51.000 2 7858.00 990.39 53956.87 88888.00 2019-01-02 17:52:52.000 2 7858.02 990.43 53956.85 88888.00 2019-01-02 17:52:53.000 2 7858.03 990.48 53956.83 88888.00 2019-01-02 17:52:54.000 2 7858.04 990.50 53956.83 88888.00 2019-01-02 17:52:55.000 2 7858.06 990.54 53956.83 88888.00 2019-01-02 17:52:56.000 2 7858.07 990.57 53956.82 88888.00 2019-01-02 17:52:57.000 2 7858.08 990.59 53956.80 88888.00 2019-01-02 17:52:58.000 2 7858.08 990.60 53956.79 88888.00 2019-01-02 17:52:59.000 2 7858.08 990.61 53956.78 88888.00 2019-01-02 17:53:00.000 2 7858.09 990.63 53956.77 88888.00 2019-01-02 17:53:01.000 2 7858.09 990.64 53956.76 88888.00 2019-01-02 17:53:02.000 2 7858.09 990.66 53956.75 88888.00 2019-01-02 17:53:03.000 2 7858.11 990.68 53956.73 88888.00 2019-01-02 17:53:04.000 2 7858.12 990.69 53956.72 88888.00 2019-01-02 17:53:05.000 2 7858.11 990.69 53956.71 88888.00 2019-01-02 17:53:06.000 2 7858.10 990.69 53956.69 88888.00 2019-01-02 17:53:07.000 2 7858.10 990.71 53956.67 88888.00 2019-01-02 17:53:08.000 2 7858.10 990.72 53956.66 88888.00 2019-01-02 17:53:09.000 2 7858.11 990.73 53956.66 88888.00 2019-01-02 17:53:10.000 2 7858.13 990.75 53956.64 88888.00 2019-01-02 17:53:11.000 2 7858.14 990.76 53956.62 88888.00 2019-01-02 17:53:12.000 2 7858.15 990.79 53956.61 88888.00 2019-01-02 17:53:13.000 2 7858.15 990.80 53956.59 88888.00 2019-01-02 17:53:14.000 2 7858.15 990.80 53956.57 88888.00 2019-01-02 17:53:15.000 2 7858.14 990.81 53956.55 88888.00 2019-01-02 17:53:16.000 2 7858.14 990.82 53956.55 88888.00 2019-01-02 17:53:17.000 2 7858.12 990.81 53956.53 88888.00 2019-01-02 17:53:18.000 2 7858.11 990.80 53956.51 88888.00 2019-01-02 17:53:19.000 2 7858.09 990.81 53956.50 88888.00 2019-01-02 17:53:20.000 2 7858.08 990.83 53956.47 88888.00 2019-01-02 17:53:21.000 2 7858.07 990.85 53956.44 88888.00 2019-01-02 17:53:22.000 2 7858.05 990.85 53956.41 88888.00 2019-01-02 17:53:23.000 2 7858.02 990.84 53956.39 88888.00 2019-01-02 17:53:24.000 2 7857.99 990.84 53956.37 88888.00 2019-01-02 17:53:25.000 2 7857.95 990.83 53956.32 88888.00 2019-01-02 17:53:26.000 2 7857.90 990.82 53956.27 88888.00 2019-01-02 17:53:27.000 2 7857.86 990.83 53956.23 88888.00 2019-01-02 17:53:28.000 2 7857.82 990.83 53956.19 88888.00 2019-01-02 17:53:29.000 2 7857.76 990.82 53956.16 88888.00 2019-01-02 17:53:30.000 2 7857.71 990.82 53956.12 88888.00 2019-01-02 17:53:31.000 2 7857.68 990.83 53956.09 88888.00 2019-01-02 17:53:32.000 2 7857.66 990.82 53956.09 88888.00 2019-01-02 17:53:33.000 2 7857.63 990.83 53956.08 88888.00 2019-01-02 17:53:34.000 2 7857.60 990.83 53956.05 88888.00 2019-01-02 17:53:35.000 2 7857.57 990.85 53956.04 88888.00 2019-01-02 17:53:36.000 2 7857.55 990.87 53956.04 88888.00 2019-01-02 17:53:37.000 2 7857.52 990.88 53956.01 88888.00 2019-01-02 17:53:38.000 2 7857.49 990.87 53955.98 88888.00 2019-01-02 17:53:39.000 2 7857.46 990.86 53955.96 88888.00 2019-01-02 17:53:40.000 2 7857.42 990.85 53955.94 88888.00 2019-01-02 17:53:41.000 2 7857.37 990.86 53955.91 88888.00 2019-01-02 17:53:42.000 2 7857.33 990.84 53955.88 88888.00 2019-01-02 17:53:43.000 2 7857.29 990.83 53955.84 88888.00 2019-01-02 17:53:44.000 2 7857.24 990.81 53955.80 88888.00 2019-01-02 17:53:45.000 2 7857.19 990.80 53955.77 88888.00 2019-01-02 17:53:46.000 2 7857.15 990.79 53955.75 88888.00 2019-01-02 17:53:47.000 2 7857.13 990.77 53955.73 88888.00 2019-01-02 17:53:48.000 2 7857.09 990.75 53955.70 88888.00 2019-01-02 17:53:49.000 2 7857.04 990.75 53955.65 88888.00 2019-01-02 17:53:50.000 2 7857.01 990.74 53955.62 88888.00 2019-01-02 17:53:51.000 2 7856.98 990.73 53955.60 88888.00 2019-01-02 17:53:52.000 2 7856.95 990.72 53955.58 88888.00 2019-01-02 17:53:53.000 2 7856.93 990.71 53955.56 88888.00 2019-01-02 17:53:54.000 2 7856.92 990.69 53955.54 88888.00 2019-01-02 17:53:55.000 2 7856.90 990.68 53955.52 88888.00 2019-01-02 17:53:56.000 2 7856.88 990.67 53955.52 88888.00 2019-01-02 17:53:57.000 2 7856.88 990.65 53955.50 88888.00 2019-01-02 17:53:58.000 2 7856.87 990.64 53955.49 88888.00 2019-01-02 17:53:59.000 2 7856.86 990.62 53955.47 88888.00 2019-01-02 17:54:00.000 2 7856.85 990.61 53955.45 88888.00 2019-01-02 17:54:01.000 2 7856.83 990.59 53955.43 88888.00 2019-01-02 17:54:02.000 2 7856.81 990.57 53955.41 88888.00 2019-01-02 17:54:03.000 2 7856.81 990.55 53955.39 88888.00 2019-01-02 17:54:04.000 2 7856.80 990.53 53955.38 88888.00 2019-01-02 17:54:05.000 2 7856.79 990.51 53955.36 88888.00 2019-01-02 17:54:06.000 2 7856.77 990.49 53955.35 88888.00 2019-01-02 17:54:07.000 2 7856.74 990.46 53955.34 88888.00 2019-01-02 17:54:08.000 2 7856.71 990.45 53955.31 88888.00 2019-01-02 17:54:09.000 2 7856.69 990.42 53955.27 88888.00 2019-01-02 17:54:10.000 2 7856.67 990.38 53955.25 88888.00 2019-01-02 17:54:11.000 2 7856.63 990.34 53955.23 88888.00 2019-01-02 17:54:12.000 2 7856.59 990.30 53955.18 88888.00 2019-01-02 17:54:13.000 2 7856.55 990.28 53955.17 88888.00 2019-01-02 17:54:14.000 2 7856.53 990.26 53955.16 88888.00 2019-01-02 17:54:15.000 2 7856.49 990.23 53955.14 88888.00 2019-01-02 17:54:16.000 2 7856.44 990.18 53955.11 88888.00 2019-01-02 17:54:17.000 2 7856.39 990.15 53955.08 88888.00 2019-01-02 17:54:18.000 2 7856.34 990.12 53955.05 88888.00 2019-01-02 17:54:19.000 2 7856.30 990.09 53955.01 88888.00 2019-01-02 17:54:20.000 2 7856.25 990.04 53954.96 88888.00 2019-01-02 17:54:21.000 2 7856.20 990.00 53954.93 88888.00 2019-01-02 17:54:22.000 2 7856.16 989.96 53954.92 88888.00 2019-01-02 17:54:23.000 2 7856.12 989.92 53954.91 88888.00 2019-01-02 17:54:24.000 2 7856.07 989.87 53954.88 88888.00 2019-01-02 17:54:25.000 2 7856.00 989.82 53954.84 88888.00 2019-01-02 17:54:26.000 2 7855.92 989.77 53954.80 88888.00 2019-01-02 17:54:27.000 2 7855.83 989.72 53954.77 88888.00 2019-01-02 17:54:28.000 2 7855.75 989.68 53954.73 88888.00 2019-01-02 17:54:29.000 2 7855.67 989.64 53954.69 88888.00 2019-01-02 17:54:30.000 2 7855.59 989.60 53954.66 88888.00 2019-01-02 17:54:31.000 2 7855.52 989.55 53954.64 88888.00 2019-01-02 17:54:32.000 2 7855.46 989.50 53954.61 88888.00 2019-01-02 17:54:33.000 2 7855.42 989.43 53954.60 88888.00 2019-01-02 17:54:34.000 2 7855.39 989.35 53954.62 88888.00 2019-01-02 17:54:35.000 2 7855.37 989.28 53954.63 88888.00 2019-01-02 17:54:36.000 2 7855.32 989.20 53954.61 88888.00 2019-01-02 17:54:37.000 2 7855.27 989.10 53954.59 88888.00 2019-01-02 17:54:38.000 2 7855.23 989.00 53954.57 88888.00 2019-01-02 17:54:39.000 2 7855.18 988.91 53954.55 88888.00 2019-01-02 17:54:40.000 2 7855.14 988.82 53954.55 88888.00 2019-01-02 17:54:41.000 2 7855.10 988.73 53954.55 88888.00 2019-01-02 17:54:42.000 2 7855.07 988.64 53954.55 88888.00 2019-01-02 17:54:43.000 2 7855.04 988.54 53954.54 88888.00 2019-01-02 17:54:44.000 2 7855.00 988.45 53954.52 88888.00 2019-01-02 17:54:45.000 2 7854.94 988.37 53954.49 88888.00 2019-01-02 17:54:46.000 2 7854.86 988.28 53954.46 88888.00 2019-01-02 17:54:47.000 2 7854.78 988.19 53954.43 88888.00 2019-01-02 17:54:48.000 2 7854.69 988.11 53954.38 88888.00 2019-01-02 17:54:49.000 2 7854.61 988.02 53954.32 88888.00 2019-01-02 17:54:50.000 2 7854.52 987.93 53954.27 88888.00 2019-01-02 17:54:51.000 2 7854.41 987.83 53954.21 88888.00 2019-01-02 17:54:52.000 2 7854.29 987.72 53954.15 88888.00 2019-01-02 17:54:53.000 2 7854.15 987.61 53954.08 88888.00 2019-01-02 17:54:54.000 2 7854.01 987.51 53954.01 88888.00 2019-01-02 17:54:55.000 2 7853.87 987.38 53953.94 88888.00 2019-01-02 17:54:56.000 2 7853.74 987.25 53953.89 88888.00 2019-01-02 17:54:57.000 2 7853.60 987.10 53953.84 88888.00 2019-01-02 17:54:58.000 2 7853.48 986.94 53953.78 88888.00 2019-01-02 17:54:59.000 2 7853.36 986.79 53953.73 88888.00 2019-01-02 17:55:00.000 2 7853.24 986.64 53953.69 88888.00 2019-01-02 17:55:01.000 2 7853.12 986.48 53953.64 88888.00 2019-01-02 17:55:02.000 2 7853.00 986.31 53953.60 88888.00 2019-01-02 17:55:03.000 2 7852.89 986.14 53953.56 88888.00 2019-01-02 17:55:04.000 2 7852.77 985.98 53953.52 88888.00 2019-01-02 17:55:05.000 2 7852.66 985.84 53953.46 88888.00 2019-01-02 17:55:06.000 2 7852.54 985.70 53953.41 88888.00 2019-01-02 17:55:07.000 2 7852.41 985.57 53953.36 88888.00 2019-01-02 17:55:08.000 2 7852.29 985.44 53953.31 88888.00 2019-01-02 17:55:09.000 2 7852.18 985.31 53953.26 88888.00 2019-01-02 17:55:10.000 2 7852.08 985.19 53953.21 88888.00 2019-01-02 17:55:11.000 2 7851.98 985.09 53953.19 88888.00 2019-01-02 17:55:12.000 2 7851.90 984.98 53953.16 88888.00 2019-01-02 17:55:13.000 2 7851.82 984.89 53953.14 88888.00 2019-01-02 17:55:14.000 2 7851.74 984.79 53953.11 88888.00 2019-01-02 17:55:15.000 2 7851.67 984.68 53953.08 88888.00 2019-01-02 17:55:16.000 2 7851.61 984.57 53953.05 88888.00 2019-01-02 17:55:17.000 2 7851.55 984.49 53953.04 88888.00 2019-01-02 17:55:18.000 2 7851.46 984.41 53953.00 88888.00 2019-01-02 17:55:19.000 2 7851.38 984.31 53952.96 88888.00 2019-01-02 17:55:20.000 2 7851.29 984.20 53952.91 88888.00 2019-01-02 17:55:21.000 2 7851.19 984.12 53952.86 88888.00 2019-01-02 17:55:22.000 2 7851.10 984.04 53952.82 88888.00 2019-01-02 17:55:23.000 2 7851.01 983.95 53952.76 88888.00 2019-01-02 17:55:24.000 2 7850.92 983.86 53952.70 88888.00 2019-01-02 17:55:25.000 2 7850.83 983.79 53952.67 88888.00 2019-01-02 17:55:26.000 2 7850.75 983.72 53952.63 88888.00 2019-01-02 17:55:27.000 2 7850.66 983.65 53952.59 88888.00 2019-01-02 17:55:28.000 2 7850.57 983.58 53952.53 88888.00 2019-01-02 17:55:29.000 2 7850.48 983.51 53952.46 88888.00 2019-01-02 17:55:30.000 2 7850.40 983.44 53952.40 88888.00 2019-01-02 17:55:31.000 2 7850.33 983.39 53952.35 88888.00 2019-01-02 17:55:32.000 2 7850.27 983.35 53952.31 88888.00 2019-01-02 17:55:33.000 2 7850.20 983.31 53952.27 88888.00 2019-01-02 17:55:34.000 2 7850.13 983.26 53952.22 88888.00 2019-01-02 17:55:35.000 2 7850.05 983.19 53952.18 88888.00 2019-01-02 17:55:36.000 2 7849.97 983.15 53952.13 88888.00 2019-01-02 17:55:37.000 2 7849.90 983.11 53952.09 88888.00 2019-01-02 17:55:38.000 2 7849.85 983.07 53952.05 88888.00 2019-01-02 17:55:39.000 2 7849.81 983.05 53952.02 88888.00 2019-01-02 17:55:40.000 2 7849.76 983.03 53951.98 88888.00 2019-01-02 17:55:41.000 2 7849.72 983.01 53951.95 88888.00 2019-01-02 17:55:42.000 2 7849.69 982.99 53951.93 88888.00 2019-01-02 17:55:43.000 2 7849.65 982.97 53951.91 88888.00 2019-01-02 17:55:44.000 2 7849.61 982.95 53951.88 88888.00 2019-01-02 17:55:45.000 2 7849.58 982.93 53951.85 88888.00 2019-01-02 17:55:46.000 2 7849.55 982.91 53951.82 88888.00 2019-01-02 17:55:47.000 2 7849.50 982.91 53951.79 88888.00 2019-01-02 17:55:48.000 2 7849.44 982.90 53951.75 88888.00 2019-01-02 17:55:49.000 2 7849.40 982.89 53951.70 88888.00 2019-01-02 17:55:50.000 2 7849.36 982.90 53951.67 88888.00 2019-01-02 17:55:51.000 2 7849.33 982.92 53951.64 88888.00 2019-01-02 17:55:52.000 2 7849.28 982.94 53951.60 88888.00 2019-01-02 17:55:53.000 2 7849.21 982.95 53951.55 88888.00 2019-01-02 17:55:54.000 2 7849.17 982.97 53951.50 88888.00 2019-01-02 17:55:55.000 2 7849.13 983.01 53951.45 88888.00 2019-01-02 17:55:56.000 2 7849.08 983.04 53951.39 88888.00 2019-01-02 17:55:57.000 2 7849.03 983.07 53951.34 88888.00 2019-01-02 17:55:58.000 2 7848.99 983.11 53951.29 88888.00 2019-01-02 17:55:59.000 2 7848.94 983.15 53951.26 88888.00 2019-01-02 17:56:00.000 2 7848.89 983.17 53951.21 88888.00 2019-01-02 17:56:01.000 2 7848.85 983.19 53951.18 88888.00 2019-01-02 17:56:02.000 2 7848.83 983.22 53951.16 88888.00 2019-01-02 17:56:03.000 2 7848.81 983.24 53951.12 88888.00 2019-01-02 17:56:04.000 2 7848.78 983.27 53951.10 88888.00 2019-01-02 17:56:05.000 2 7848.78 983.31 53951.10 88888.00 2019-01-02 17:56:06.000 2 7848.80 983.36 53951.11 88888.00 2019-01-02 17:56:07.000 2 7848.82 983.39 53951.11 88888.00 2019-01-02 17:56:08.000 2 7848.86 983.43 53951.14 88888.00 2019-01-02 17:56:09.000 2 7848.92 983.49 53951.15 88888.00 2019-01-02 17:56:10.000 2 7848.97 983.57 53951.14 88888.00 2019-01-02 17:56:11.000 2 7849.04 983.64 53951.17 88888.00 2019-01-02 17:56:12.000 2 7849.13 983.70 53951.21 88888.00 2019-01-02 17:56:13.000 2 7849.22 983.79 53951.25 88888.00 2019-01-02 17:56:14.000 2 7849.31 983.87 53951.28 88888.00 2019-01-02 17:56:15.000 2 7849.39 983.93 53951.30 88888.00 2019-01-02 17:56:16.000 2 7849.46 984.00 53951.32 88888.00 2019-01-02 17:56:17.000 2 7849.52 984.08 53951.33 88888.00 2019-01-02 17:56:18.000 2 7849.59 984.15 53951.34 88888.00 2019-01-02 17:56:19.000 2 7849.65 984.22 53951.35 88888.00 2019-01-02 17:56:20.000 2 7849.70 984.29 53951.35 88888.00 2019-01-02 17:56:21.000 2 7849.73 984.34 53951.35 88888.00 2019-01-02 17:56:22.000 2 7849.77 984.40 53951.35 88888.00 2019-01-02 17:56:23.000 2 7849.80 984.47 53951.34 88888.00 2019-01-02 17:56:24.000 2 7849.81 984.53 53951.32 88888.00 2019-01-02 17:56:25.000 2 7849.84 984.58 53951.31 88888.00 2019-01-02 17:56:26.000 2 7849.87 984.64 53951.29 88888.00 2019-01-02 17:56:27.000 2 7849.88 984.69 53951.29 88888.00 2019-01-02 17:56:28.000 2 7849.93 984.75 53951.30 88888.00 2019-01-02 17:56:29.000 2 7849.98 984.80 53951.31 88888.00 2019-01-02 17:56:30.000 2 7850.01 984.88 53951.33 88888.00 2019-01-02 17:56:31.000 2 7850.04 984.95 53951.34 88888.00 2019-01-02 17:56:32.000 2 7850.07 985.02 53951.32 88888.00 2019-01-02 17:56:33.000 2 7850.10 985.08 53951.31 88888.00 2019-01-02 17:56:34.000 2 7850.12 985.14 53951.31 88888.00 2019-01-02 17:56:35.000 2 7850.15 985.20 53951.30 88888.00 2019-01-02 17:56:36.000 2 7850.19 985.27 53951.30 88888.00 2019-01-02 17:56:37.000 2 7850.25 985.34 53951.32 88888.00 2019-01-02 17:56:38.000 2 7850.31 985.40 53951.33 88888.00 2019-01-02 17:56:39.000 2 7850.37 985.48 53951.35 88888.00 2019-01-02 17:56:40.000 2 7850.43 985.56 53951.38 88888.00 2019-01-02 17:56:41.000 2 7850.50 985.65 53951.41 88888.00 2019-01-02 17:56:42.000 2 7850.57 985.74 53951.43 88888.00 2019-01-02 17:56:43.000 2 7850.64 985.82 53951.44 88888.00 2019-01-02 17:56:44.000 2 7850.71 985.90 53951.45 88888.00 2019-01-02 17:56:45.000 2 7850.79 985.99 53951.48 88888.00 2019-01-02 17:56:46.000 2 7850.87 986.07 53951.52 88888.00 2019-01-02 17:56:47.000 2 7850.96 986.15 53951.56 88888.00 2019-01-02 17:56:48.000 2 7851.04 986.21 53951.61 88888.00 2019-01-02 17:56:49.000 2 7851.11 986.27 53951.65 88888.00 2019-01-02 17:56:50.000 2 7851.18 986.32 53951.68 88888.00 2019-01-02 17:56:51.000 2 7851.26 986.36 53951.71 88888.00 2019-01-02 17:56:52.000 2 7851.31 986.41 53951.72 88888.00 2019-01-02 17:56:53.000 2 7851.34 986.47 53951.73 88888.00 2019-01-02 17:56:54.000 2 7851.36 986.52 53951.74 88888.00 2019-01-02 17:56:55.000 2 7851.37 986.55 53951.74 88888.00 2019-01-02 17:56:56.000 2 7851.37 986.59 53951.73 88888.00 2019-01-02 17:56:57.000 2 7851.38 986.64 53951.73 88888.00 2019-01-02 17:56:58.000 2 7851.39 986.68 53951.73 88888.00 2019-01-02 17:56:59.000 2 7851.40 986.72 53951.73 88888.00 2019-01-02 17:57:00.000 2 7851.42 986.76 53951.73 88888.00 2019-01-02 17:57:01.000 2 7851.43 986.80 53951.74 88888.00 2019-01-02 17:57:02.000 2 7851.42 986.84 53951.73 88888.00 2019-01-02 17:57:03.000 2 7851.41 986.87 53951.72 88888.00 2019-01-02 17:57:04.000 2 7851.41 986.91 53951.72 88888.00 2019-01-02 17:57:05.000 2 7851.42 986.97 53951.72 88888.00 2019-01-02 17:57:06.000 2 7851.42 987.04 53951.71 88888.00 2019-01-02 17:57:07.000 2 7851.40 987.09 53951.70 88888.00 2019-01-02 17:57:08.000 2 7851.38 987.13 53951.68 88888.00 2019-01-02 17:57:09.000 2 7851.35 987.19 53951.65 88888.00 2019-01-02 17:57:10.000 2 7851.32 987.24 53951.61 88888.00 2019-01-02 17:57:11.000 2 7851.29 987.29 53951.58 88888.00 2019-01-02 17:57:12.000 2 7851.26 987.33 53951.55 88888.00 2019-01-02 17:57:13.000 2 7851.24 987.38 53951.54 88888.00 2019-01-02 17:57:14.000 2 7851.21 987.43 53951.51 88888.00 2019-01-02 17:57:15.000 2 7851.19 987.48 53951.49 88888.00 2019-01-02 17:57:16.000 2 7851.16 987.52 53951.48 88888.00 2019-01-02 17:57:17.000 2 7851.12 987.56 53951.45 88888.00 2019-01-02 17:57:18.000 2 7851.09 987.59 53951.43 88888.00 2019-01-02 17:57:19.000 2 7851.06 987.62 53951.42 88888.00 2019-01-02 17:57:20.000 2 7851.02 987.65 53951.40 88888.00 2019-01-02 17:57:21.000 2 7850.97 987.67 53951.37 88888.00 2019-01-02 17:57:22.000 2 7850.92 987.70 53951.34 88888.00 2019-01-02 17:57:23.000 2 7850.86 987.71 53951.31 88888.00 2019-01-02 17:57:24.000 2 7850.80 987.69 53951.29 88888.00 2019-01-02 17:57:25.000 2 7850.73 987.67 53951.26 88888.00 2019-01-02 17:57:26.000 2 7850.66 987.64 53951.23 88888.00 2019-01-02 17:57:27.000 2 7850.59 987.61 53951.21 88888.00 2019-01-02 17:57:28.000 2 7850.51 987.59 53951.19 88888.00 2019-01-02 17:57:29.000 2 7850.44 987.58 53951.16 88888.00 2019-01-02 17:57:30.000 2 7850.37 987.55 53951.14 88888.00 2019-01-02 17:57:31.000 2 7850.28 987.52 53951.11 88888.00 2019-01-02 17:57:32.000 2 7850.19 987.48 53951.08 88888.00 2019-01-02 17:57:33.000 2 7850.11 987.45 53951.05 88888.00 2019-01-02 17:57:34.000 2 7850.01 987.43 53951.01 88888.00 2019-01-02 17:57:35.000 2 7849.91 987.39 53950.96 88888.00 2019-01-02 17:57:36.000 2 7849.80 987.36 53950.94 88888.00 2019-01-02 17:57:37.000 2 7849.69 987.33 53950.91 88888.00 2019-01-02 17:57:38.000 2 7849.58 987.30 53950.88 88888.00 2019-01-02 17:57:39.000 2 7849.48 987.26 53950.85 88888.00 2019-01-02 17:57:40.000 2 7849.38 987.24 53950.83 88888.00 2019-01-02 17:57:41.000 2 7849.28 987.23 53950.80 88888.00 2019-01-02 17:57:42.000 2 7849.19 987.19 53950.79 88888.00 2019-01-02 17:57:43.000 2 7849.10 987.16 53950.79 88888.00 2019-01-02 17:57:44.000 2 7849.02 987.13 53950.78 88888.00 2019-01-02 17:57:45.000 2 7848.94 987.09 53950.77 88888.00 2019-01-02 17:57:46.000 2 7848.87 987.07 53950.76 88888.00 2019-01-02 17:57:47.000 2 7848.80 987.05 53950.77 88888.00 2019-01-02 17:57:48.000 2 7848.73 987.02 53950.78 88888.00 2019-01-02 17:57:49.000 2 7848.65 986.99 53950.77 88888.00 2019-01-02 17:57:50.000 2 7848.58 986.97 53950.76 88888.00 2019-01-02 17:57:51.000 2 7848.51 986.95 53950.77 88888.00 2019-01-02 17:57:52.000 2 7848.45 986.94 53950.79 88888.00 2019-01-02 17:57:53.000 2 7848.39 986.93 53950.80 88888.00 2019-01-02 17:57:54.000 2 7848.33 986.91 53950.82 88888.00 2019-01-02 17:57:55.000 2 7848.28 986.89 53950.83 88888.00 2019-01-02 17:57:56.000 2 7848.24 986.87 53950.84 88888.00 2019-01-02 17:57:57.000 2 7848.19 986.84 53950.86 88888.00 2019-01-02 17:57:58.000 2 7848.13 986.83 53950.85 88888.00 2019-01-02 17:57:59.000 2 7848.09 986.84 53950.84 88888.00 2019-01-02 17:58:00.000 2 7848.05 986.84 53950.86 88888.00 2019-01-02 17:58:01.000 2 7847.99 986.84 53950.88 88888.00 2019-01-02 17:58:02.000 2 7847.95 986.83 53950.89 88888.00 2019-01-02 17:58:03.000 2 7847.90 986.82 53950.90 88888.00 2019-01-02 17:58:04.000 2 7847.83 986.80 53950.89 88888.00 2019-01-02 17:58:05.000 2 7847.77 986.81 53950.88 88888.00 2019-01-02 17:58:06.000 2 7847.72 986.81 53950.88 88888.00 2019-01-02 17:58:07.000 2 7847.67 986.79 53950.87 88888.00 2019-01-02 17:58:08.000 2 7847.62 986.79 53950.86 88888.00 2019-01-02 17:58:09.000 2 7847.56 986.82 53950.85 88888.00 2019-01-02 17:58:10.000 2 7847.52 986.83 53950.87 88888.00 2019-01-02 17:58:11.000 2 7847.51 986.82 53950.90 88888.00 2019-01-02 17:58:12.000 2 7847.49 986.83 53950.93 88888.00 2019-01-02 17:58:13.000 2 7847.48 986.86 53950.95 88888.00 2019-01-02 17:58:14.000 2 7847.49 986.89 53950.98 88888.00 2019-01-02 17:58:15.000 2 7847.49 986.91 53951.01 88888.00 2019-01-02 17:58:16.000 2 7847.49 986.91 53951.01 88888.00 2019-01-02 17:58:17.000 2 7847.50 986.93 53951.04 88888.00 2019-01-02 17:58:18.000 2 7847.51 986.96 53951.07 88888.00 2019-01-02 17:58:19.000 2 7847.52 986.99 53951.11 88888.00 2019-01-02 17:58:20.000 2 7847.55 987.02 53951.15 88888.00 2019-01-02 17:58:21.000 2 7847.58 987.06 53951.19 88888.00 2019-01-02 17:58:22.000 2 7847.62 987.11 53951.22 88888.00 2019-01-02 17:58:23.000 2 7847.66 987.15 53951.26 88888.00 2019-01-02 17:58:24.000 2 7847.69 987.20 53951.30 88888.00 2019-01-02 17:58:25.000 2 7847.74 987.27 53951.33 88888.00 2019-01-02 17:58:26.000 2 7847.78 987.35 53951.37 88888.00 2019-01-02 17:58:27.000 2 7847.83 987.43 53951.39 88888.00 2019-01-02 17:58:28.000 2 7847.90 987.52 53951.43 88888.00 2019-01-02 17:58:29.000 2 7847.97 987.61 53951.48 88888.00 2019-01-02 17:58:30.000 2 7848.04 987.69 53951.54 88888.00 2019-01-02 17:58:31.000 2 7848.11 987.78 53951.59 88888.00 2019-01-02 17:58:32.000 2 7848.19 987.88 53951.64 88888.00 2019-01-02 17:58:33.000 2 7848.28 987.98 53951.69 88888.00 2019-01-02 17:58:34.000 2 7848.38 988.08 53951.73 88888.00 2019-01-02 17:58:35.000 2 7848.48 988.19 53951.80 88888.00 2019-01-02 17:58:36.000 2 7848.60 988.31 53951.88 88888.00 2019-01-02 17:58:37.000 2 7848.72 988.43 53951.95 88888.00 2019-01-02 17:58:38.000 2 7848.84 988.55 53952.02 88888.00 2019-01-02 17:58:39.000 2 7848.98 988.67 53952.10 88888.00 2019-01-02 17:58:40.000 2 7849.11 988.78 53952.20 88888.00 2019-01-02 17:58:41.000 2 7849.25 988.90 53952.28 88888.00 2019-01-02 17:58:42.000 2 7849.38 989.02 53952.35 88888.00 2019-01-02 17:58:43.000 2 7849.50 989.11 53952.41 88888.00 2019-01-02 17:58:44.000 2 7849.61 989.21 53952.47 88888.00 2019-01-02 17:58:45.000 2 7849.71 989.31 53952.52 88888.00 2019-01-02 17:58:46.000 2 7849.81 989.40 53952.57 88888.00 2019-01-02 17:58:47.000 2 7849.91 989.51 53952.62 88888.00 2019-01-02 17:58:48.000 2 7850.00 989.63 53952.68 88888.00 2019-01-02 17:58:49.000 2 7850.09 989.73 53952.73 88888.00 2019-01-02 17:58:50.000 2 7850.17 989.82 53952.77 88888.00 2019-01-02 17:58:51.000 2 7850.26 989.92 53952.82 88888.00 2019-01-02 17:58:52.000 2 7850.36 990.00 53952.88 88888.00 2019-01-02 17:58:53.000 2 7850.46 990.08 53952.96 88888.00 2019-01-02 17:58:54.000 2 7850.55 990.16 53953.02 88888.00 2019-01-02 17:58:55.000 2 7850.65 990.24 53953.09 88888.00 2019-01-02 17:58:56.000 2 7850.74 990.33 53953.16 88888.00 2019-01-02 17:58:57.000 2 7850.84 990.39 53953.23 88888.00 2019-01-02 17:58:58.000 2 7850.92 990.45 53953.29 88888.00 2019-01-02 17:58:59.000 2 7851.00 990.50 53953.34 88888.00 2019-01-02 17:59:00.000 2 7851.06 990.55 53953.39 88888.00 2019-01-02 17:59:01.000 2 7851.11 990.59 53953.42 88888.00 2019-01-02 17:59:02.000 2 7851.14 990.62 53953.45 88888.00 2019-01-02 17:59:03.000 2 7851.14 990.65 53953.47 88888.00 2019-01-02 17:59:04.000 2 7851.13 990.67 53953.46 88888.00 2019-01-02 17:59:05.000 2 7851.11 990.70 53953.45 88888.00 2019-01-02 17:59:06.000 2 7851.08 990.72 53953.43 88888.00 2019-01-02 17:59:07.000 2 7851.04 990.73 53953.42 88888.00 2019-01-02 17:59:08.000 2 7850.99 990.74 53953.38 88888.00 2019-01-02 17:59:09.000 2 7850.93 990.76 53953.36 88888.00 2019-01-02 17:59:10.000 2 7850.87 990.77 53953.34 88888.00 2019-01-02 17:59:11.000 2 7850.82 990.77 53953.31 88888.00 2019-01-02 17:59:12.000 2 7850.76 990.77 53953.29 88888.00 2019-01-02 17:59:13.000 2 7850.69 990.78 53953.27 88888.00 2019-01-02 17:59:14.000 2 7850.62 990.79 53953.25 88888.00 2019-01-02 17:59:15.000 2 7850.55 990.78 53953.22 88888.00 2019-01-02 17:59:16.000 2 7850.48 990.78 53953.19 88888.00 2019-01-02 17:59:17.000 2 7850.43 990.78 53953.16 88888.00 2019-01-02 17:59:18.000 2 7850.37 990.76 53953.14 88888.00 2019-01-02 17:59:19.000 2 7850.29 990.75 53953.11 88888.00 2019-01-02 17:59:20.000 2 7850.21 990.73 53953.09 88888.00 2019-01-02 17:59:21.000 2 7850.13 990.70 53953.07 88888.00 2019-01-02 17:59:22.000 2 7850.03 990.68 53953.05 88888.00 2019-01-02 17:59:23.000 2 7849.95 990.65 53953.01 88888.00 2019-01-02 17:59:24.000 2 7849.87 990.61 53952.98 88888.00 2019-01-02 17:59:25.000 2 7849.78 990.57 53952.93 88888.00 2019-01-02 17:59:26.000 2 7849.68 990.54 53952.89 88888.00 2019-01-02 17:59:27.000 2 7849.59 990.49 53952.85 88888.00 2019-01-02 17:59:28.000 2 7849.50 990.43 53952.82 88888.00 2019-01-02 17:59:29.000 2 7849.40 990.38 53952.79 88888.00 2019-01-02 17:59:30.000 2 7849.30 990.34 53952.76 88888.00 2019-01-02 17:59:31.000 2 7849.22 990.30 53952.73 88888.00 2019-01-02 17:59:32.000 2 7849.14 990.24 53952.71 88888.00 2019-01-02 17:59:33.000 2 7849.06 990.17 53952.70 88888.00 2019-01-02 17:59:34.000 2 7848.98 990.10 53952.68 88888.00 2019-01-02 17:59:35.000 2 7848.92 990.04 53952.68 88888.00 2019-01-02 17:59:36.000 2 7848.85 989.99 53952.68 88888.00 2019-01-02 17:59:37.000 2 7848.79 989.93 53952.68 88888.00 2019-01-02 17:59:38.000 2 7848.73 989.87 53952.68 88888.00 2019-01-02 17:59:39.000 2 7848.65 989.81 53952.67 88888.00 2019-01-02 17:59:40.000 2 7848.58 989.73 53952.66 88888.00 2019-01-02 17:59:41.000 2 7848.51 989.65 53952.65 88888.00 2019-01-02 17:59:42.000 2 7848.44 989.58 53952.65 88888.00 2019-01-02 17:59:43.000 2 7848.37 989.53 53952.65 88888.00 2019-01-02 17:59:44.000 2 7848.31 989.47 53952.65 88888.00 2019-01-02 17:59:45.000 2 7848.23 989.39 53952.65 88888.00 2019-01-02 17:59:46.000 2 7848.16 989.32 53952.65 88888.00 2019-01-02 17:59:47.000 2 7848.10 989.26 53952.66 88888.00 2019-01-02 17:59:48.000 2 7848.05 989.20 53952.68 88888.00 2019-01-02 17:59:49.000 2 7848.00 989.13 53952.70 88888.00 2019-01-02 17:59:50.000 2 7847.95 989.07 53952.70 88888.00 2019-01-02 17:59:51.000 2 7847.90 989.03 53952.72 88888.00 2019-01-02 17:59:52.000 2 7847.87 988.99 53952.74 88888.00 2019-01-02 17:59:53.000 2 7847.84 988.95 53952.75 88888.00 2019-01-02 17:59:54.000 2 7847.82 988.92 53952.78 88888.00 2019-01-02 17:59:55.000 2 7847.79 988.88 53952.80 88888.00 2019-01-02 17:59:56.000 2 7847.74 988.87 53952.81 88888.00 2019-01-02 17:59:57.000 2 7847.69 988.86 53952.83 88888.00 2019-01-02 17:59:58.000 2 7847.64 988.84 53952.82 88888.00 2019-01-02 17:59:59.000 2 7847.57 988.82 53952.80 88888.00 2019-01-02 18:00:00.000 2 7847.50 988.82 53952.80 88888.00 2019-01-02 18:00:01.000 2 7847.44 988.82 53952.80 88888.00 2019-01-02 18:00:02.000 2 7847.39 988.82 53952.81 88888.00 2019-01-02 18:00:03.000 2 7847.35 988.83 53952.82 88888.00 2019-01-02 18:00:04.000 2 7847.31 988.86 53952.82 88888.00 2019-01-02 18:00:05.000 2 7847.27 988.90 53952.82 88888.00 2019-01-02 18:00:06.000 2 7847.23 988.94 53952.83 88888.00 2019-01-02 18:00:07.000 2 7847.21 988.98 53952.83 88888.00 2019-01-02 18:00:08.000 2 7847.19 989.03 53952.82 88888.00 2019-01-02 18:00:09.000 2 7847.16 989.09 53952.83 88888.00 2019-01-02 18:00:10.000 2 7847.14 989.17 53952.82 88888.00 2019-01-02 18:00:11.000 2 7847.14 989.27 53952.82 88888.00 2019-01-02 18:00:12.000 2 7847.15 989.38 53952.82 88888.00 2019-01-02 18:00:13.000 2 7847.14 989.48 53952.83 88888.00 2019-01-02 18:00:14.000 2 7847.14 989.58 53952.83 88888.00 2019-01-02 18:00:15.000 2 7847.13 989.67 53952.83 88888.00 2019-01-02 18:00:16.000 2 7847.12 989.77 53952.82 88888.00 2019-01-02 18:00:17.000 2 7847.11 989.87 53952.81 88888.00 2019-01-02 18:00:18.000 2 7847.10 989.96 53952.82 88888.00 2019-01-02 18:00:19.000 2 7847.08 990.05 53952.83 88888.00 2019-01-02 18:00:20.000 2 7847.06 990.14 53952.82 88888.00 2019-01-02 18:00:21.000 2 7847.04 990.22 53952.81 88888.00 2019-01-02 18:00:22.000 2 7847.01 990.30 53952.79 88888.00 2019-01-02 18:00:23.000 2 7846.98 990.39 53952.77 88888.00 2019-01-02 18:00:24.000 2 7846.96 990.48 53952.75 88888.00 2019-01-02 18:00:25.000 2 7846.95 990.56 53952.74 88888.00 2019-01-02 18:00:26.000 2 7846.90 990.64 53952.72 88888.00 2019-01-02 18:00:27.000 2 7846.86 990.74 53952.70 88888.00 2019-01-02 18:00:28.000 2 7846.82 990.84 53952.67 88888.00 2019-01-02 18:00:29.000 2 7846.78 990.93 53952.64 88888.00 2019-01-02 18:00:30.000 2 7846.72 991.02 53952.62 88888.00 2019-01-02 18:00:31.000 2 7846.68 991.10 53952.59 88888.00 2019-01-02 18:00:32.000 2 7846.63 991.18 53952.57 88888.00 2019-01-02 18:00:33.000 2 7846.59 991.26 53952.55 88888.00 2019-01-02 18:00:34.000 2 7846.56 991.35 53952.54 88888.00 2019-01-02 18:00:35.000 2 7846.53 991.43 53952.52 88888.00 2019-01-02 18:00:36.000 2 7846.49 991.51 53952.51 88888.00 2019-01-02 18:00:37.000 2 7846.46 991.57 53952.49 88888.00 2019-01-02 18:00:38.000 2 7846.43 991.63 53952.47 88888.00 2019-01-02 18:00:39.000 2 7846.39 991.68 53952.45 88888.00 2019-01-02 18:00:40.000 2 7846.36 991.75 53952.45 88888.00 2019-01-02 18:00:41.000 2 7846.34 991.82 53952.45 88888.00 2019-01-02 18:00:42.000 2 7846.32 991.88 53952.45 88888.00 2019-01-02 18:00:43.000 2 7846.28 991.93 53952.44 88888.00 2019-01-02 18:00:44.000 2 7846.24 991.97 53952.43 88888.00 2019-01-02 18:00:45.000 2 7846.22 992.01 53952.41 88888.00 2019-01-02 18:00:46.000 2 7846.19 992.05 53952.41 88888.00 2019-01-02 18:00:47.000 2 7846.16 992.10 53952.42 88888.00 2019-01-02 18:00:48.000 2 7846.12 992.14 53952.41 88888.00 2019-01-02 18:00:49.000 2 7846.09 992.17 53952.40 88888.00 2019-01-02 18:00:50.000 2 7846.05 992.21 53952.39 88888.00 2019-01-02 18:00:51.000 2 7846.01 992.23 53952.38 88888.00 2019-01-02 18:00:52.000 2 7845.98 992.25 53952.37 88888.00 2019-01-02 18:00:53.000 2 7845.94 992.28 53952.35 88888.00 2019-01-02 18:00:54.000 2 7845.90 992.30 53952.33 88888.00 2019-01-02 18:00:55.000 2 7845.86 992.32 53952.32 88888.00 2019-01-02 18:00:56.000 2 7845.81 992.34 53952.32 88888.00 2019-01-02 18:00:57.000 2 7845.77 992.36 53952.31 88888.00 2019-01-02 18:00:58.000 2 7845.74 992.38 53952.30 88888.00 2019-01-02 18:00:59.000 2 7845.71 992.42 53952.29 88888.00 2019-01-02 18:01:00.000 2 7845.67 992.45 53952.28 88888.00 2019-01-02 18:01:01.000 2 7845.65 992.45 53952.26 88888.00 2019-01-02 18:01:02.000 2 7845.62 992.47 53952.25 88888.00 2019-01-02 18:01:03.000 2 7845.60 992.50 53952.26 88888.00 2019-01-02 18:01:04.000 2 7845.60 992.54 53952.26 88888.00 2019-01-02 18:01:05.000 2 7845.58 992.58 53952.24 88888.00 2019-01-02 18:01:06.000 2 7845.54 992.62 53952.23 88888.00 2019-01-02 18:01:07.000 2 7845.50 992.65 53952.22 88888.00 2019-01-02 18:01:08.000 2 7845.47 992.67 53952.21 88888.00 2019-01-02 18:01:09.000 2 7845.45 992.70 53952.20 88888.00 2019-01-02 18:01:10.000 2 7845.42 992.73 53952.21 88888.00 2019-01-02 18:01:11.000 2 7845.38 992.75 53952.22 88888.00 2019-01-02 18:01:12.000 2 7845.35 992.78 53952.22 88888.00 2019-01-02 18:01:13.000 2 7845.34 992.79 53952.22 88888.00 2019-01-02 18:01:14.000 2 7845.32 992.79 53952.22 88888.00 2019-01-02 18:01:15.000 2 7845.30 992.81 53952.21 88888.00 2019-01-02 18:01:16.000 2 7845.28 992.82 53952.22 88888.00 2019-01-02 18:01:17.000 2 7845.26 992.81 53952.25 88888.00 2019-01-02 18:01:18.000 2 7845.23 992.81 53952.25 88888.00 2019-01-02 18:01:19.000 2 7845.21 992.81 53952.25 88888.00 2019-01-02 18:01:20.000 2 7845.18 992.81 53952.24 88888.00 2019-01-02 18:01:21.000 2 7845.15 992.81 53952.23 88888.00 2019-01-02 18:01:22.000 2 7845.12 992.81 53952.23 88888.00 2019-01-02 18:01:23.000 2 7845.11 992.80 53952.23 88888.00 2019-01-02 18:01:24.000 2 7845.11 992.80 53952.25 88888.00 2019-01-02 18:01:25.000 2 7845.10 992.79 53952.27 88888.00 2019-01-02 18:01:26.000 2 7845.09 992.79 53952.30 88888.00 2019-01-02 18:01:27.000 2 7845.09 992.78 53952.32 88888.00 2019-01-02 18:01:28.000 2 7845.08 992.76 53952.34 88888.00 2019-01-02 18:01:29.000 2 7845.07 992.73 53952.35 88888.00 2019-01-02 18:01:30.000 2 7845.08 992.71 53952.35 88888.00 2019-01-02 18:01:31.000 2 7845.08 992.68 53952.35 88888.00 2019-01-02 18:01:32.000 2 7845.06 992.64 53952.36 88888.00 2019-01-02 18:01:33.000 2 7845.05 992.60 53952.36 88888.00 2019-01-02 18:01:34.000 2 7845.04 992.57 53952.37 88888.00 2019-01-02 18:01:35.000 2 7845.02 992.53 53952.37 88888.00 2019-01-02 18:01:36.000 2 7844.98 992.48 53952.38 88888.00 2019-01-02 18:01:37.000 2 7844.94 992.42 53952.38 88888.00 2019-01-02 18:01:38.000 2 7844.90 992.37 53952.36 88888.00 2019-01-02 18:01:39.000 2 7844.87 992.32 53952.33 88888.00 2019-01-02 18:01:40.000 2 7844.82 992.26 53952.30 88888.00 2019-01-02 18:01:41.000 2 7844.77 992.21 53952.29 88888.00 2019-01-02 18:01:42.000 2 7844.74 992.16 53952.28 88888.00 2019-01-02 18:01:43.000 2 7844.70 992.10 53952.29 88888.00 2019-01-02 18:01:44.000 2 7844.66 992.04 53952.29 88888.00 2019-01-02 18:01:45.000 2 7844.63 991.98 53952.29 88888.00 2019-01-02 18:01:46.000 2 7844.61 991.92 53952.27 88888.00 2019-01-02 18:01:47.000 2 7844.58 991.87 53952.26 88888.00 2019-01-02 18:01:48.000 2 7844.54 991.82 53952.25 88888.00 2019-01-02 18:01:49.000 2 7844.50 991.76 53952.23 88888.00 2019-01-02 18:01:50.000 2 7844.46 991.71 53952.22 88888.00 2019-01-02 18:01:51.000 2 7844.43 991.67 53952.23 88888.00 2019-01-02 18:01:52.000 2 7844.39 991.62 53952.25 88888.00 2019-01-02 18:01:53.000 2 7844.36 991.55 53952.24 88888.00 2019-01-02 18:01:54.000 2 7844.33 991.49 53952.23 88888.00 2019-01-02 18:01:55.000 2 7844.28 991.45 53952.23 88888.00 2019-01-02 18:01:56.000 2 7844.23 991.42 53952.24 88888.00 2019-01-02 18:01:57.000 2 7844.21 991.36 53952.25 88888.00 2019-01-02 18:01:58.000 2 7844.19 991.30 53952.25 88888.00 2019-01-02 18:01:59.000 2 7844.16 991.25 53952.24 88888.00 2019-01-02 18:02:00.000 2 7844.12 991.20 53952.22 88888.00 2019-01-02 18:02:01.000 2 7844.09 991.12 53952.21 88888.00 2019-01-02 18:02:02.000 2 7844.08 991.05 53952.22 88888.00 2019-01-02 18:02:03.000 2 7844.05 990.98 53952.21 88888.00 2019-01-02 18:02:04.000 2 7844.03 990.93 53952.21 88888.00 2019-01-02 18:02:05.000 2 7844.02 990.89 53952.20 88888.00 2019-01-02 18:02:06.000 2 7844.00 990.84 53952.20 88888.00 2019-01-02 18:02:07.000 2 7843.98 990.77 53952.20 88888.00 2019-01-02 18:02:08.000 2 7843.98 990.71 53952.20 88888.00 2019-01-02 18:02:09.000 2 7843.99 990.66 53952.21 88888.00 2019-01-02 18:02:10.000 2 7843.99 990.59 53952.21 88888.00 2019-01-02 18:02:11.000 2 7843.99 990.53 53952.21 88888.00 2019-01-02 18:02:12.000 2 7843.97 990.48 53952.21 88888.00 2019-01-02 18:02:13.000 2 7843.97 990.43 53952.21 88888.00 2019-01-02 18:02:14.000 2 7843.98 990.38 53952.21 88888.00 2019-01-02 18:02:15.000 2 7843.98 990.33 53952.21 88888.00 2019-01-02 18:02:16.000 2 7843.97 990.29 53952.22 88888.00 2019-01-02 18:02:17.000 2 7843.96 990.25 53952.22 88888.00 2019-01-02 18:02:18.000 2 7843.96 990.20 53952.22 88888.00 2019-01-02 18:02:19.000 2 7843.96 990.14 53952.23 88888.00 2019-01-02 18:02:20.000 2 7843.95 990.10 53952.24 88888.00 2019-01-02 18:02:21.000 2 7843.94 990.06 53952.24 88888.00 2019-01-02 18:02:22.000 2 7843.95 990.00 53952.26 88888.00 2019-01-02 18:02:23.000 2 7843.94 989.93 53952.26 88888.00 2019-01-02 18:02:24.000 2 7843.92 989.86 53952.24 88888.00 2019-01-02 18:02:25.000 2 7843.90 989.81 53952.22 88888.00 2019-01-02 18:02:26.000 2 7843.88 989.76 53952.20 88888.00 2019-01-02 18:02:27.000 2 7843.87 989.71 53952.20 88888.00 2019-01-02 18:02:28.000 2 7843.85 989.66 53952.21 88888.00 2019-01-02 18:02:29.000 2 7843.84 989.60 53952.23 88888.00 2019-01-02 18:02:30.000 2 7843.83 989.54 53952.24 88888.00 2019-01-02 18:02:31.000 2 7843.84 989.49 53952.26 88888.00 2019-01-02 18:02:32.000 2 7843.84 989.43 53952.27 88888.00 2019-01-02 18:02:33.000 2 7843.84 989.36 53952.30 88888.00 2019-01-02 18:02:34.000 2 7843.83 989.30 53952.31 88888.00 2019-01-02 18:02:35.000 2 7843.84 989.24 53952.31 88888.00 2019-01-02 18:02:36.000 2 7843.85 989.17 53952.34 88888.00 2019-01-02 18:02:37.000 2 7843.85 989.13 53952.36 88888.00 2019-01-02 18:02:38.000 2 7843.86 989.08 53952.36 88888.00 2019-01-02 18:02:39.000 2 7843.87 989.01 53952.38 88888.00 2019-01-02 18:02:40.000 2 7843.87 988.94 53952.40 88888.00 2019-01-02 18:02:41.000 2 7843.88 988.90 53952.43 88888.00 2019-01-02 18:02:42.000 2 7843.90 988.85 53952.45 88888.00 2019-01-02 18:02:43.000 2 7843.91 988.78 53952.45 88888.00 2019-01-02 18:02:44.000 2 7843.93 988.73 53952.47 88888.00 2019-01-02 18:02:45.000 2 7843.93 988.68 53952.50 88888.00 2019-01-02 18:02:46.000 2 7843.94 988.63 53952.53 88888.00 2019-01-02 18:02:47.000 2 7843.94 988.58 53952.54 88888.00 2019-01-02 18:02:48.000 2 7843.95 988.53 53952.52 88888.00 2019-01-02 18:02:49.000 2 7843.94 988.48 53952.52 88888.00 2019-01-02 18:02:50.000 2 7843.94 988.44 53952.52 88888.00 2019-01-02 18:02:51.000 2 7843.93 988.41 53952.52 88888.00 2019-01-02 18:02:52.000 2 7843.92 988.37 53952.53 88888.00 2019-01-02 18:02:53.000 2 7843.90 988.32 53952.53 88888.00 2019-01-02 18:02:54.000 2 7843.89 988.26 53952.53 88888.00 2019-01-02 18:02:55.000 2 7843.89 988.22 53952.54 88888.00 2019-01-02 18:02:56.000 2 7843.90 988.20 53952.55 88888.00 2019-01-02 18:02:57.000 2 7843.89 988.16 53952.55 88888.00 2019-01-02 18:02:58.000 2 7843.89 988.11 53952.57 88888.00 2019-01-02 18:02:59.000 2 7843.89 988.07 53952.59 88888.00 2019-01-02 18:03:00.000 2 7843.90 988.04 53952.60 88888.00 2019-01-02 18:03:01.000 2 7843.92 988.03 53952.62 88888.00 2019-01-02 18:03:02.000 2 7843.94 988.01 53952.65 88888.00 2019-01-02 18:03:03.000 2 7843.94 987.96 53952.68 88888.00 2019-01-02 18:03:04.000 2 7843.95 987.94 53952.70 88888.00 2019-01-02 18:03:05.000 2 7843.97 987.94 53952.73 88888.00 2019-01-02 18:03:06.000 2 7843.98 987.93 53952.75 88888.00 2019-01-02 18:03:07.000 2 7843.98 987.91 53952.77 88888.00 2019-01-02 18:03:08.000 2 7844.00 987.91 53952.79 88888.00 2019-01-02 18:03:09.000 2 7844.00 987.89 53952.79 88888.00 2019-01-02 18:03:10.000 2 7843.99 987.86 53952.80 88888.00 2019-01-02 18:03:11.000 2 7843.99 987.83 53952.81 88888.00 2019-01-02 18:03:12.000 2 7843.98 987.81 53952.82 88888.00 2019-01-02 18:03:13.000 2 7843.97 987.77 53952.82 88888.00 2019-01-02 18:03:14.000 2 7843.95 987.74 53952.84 88888.00 2019-01-02 18:03:15.000 2 7843.95 987.71 53952.87 88888.00 2019-01-02 18:03:16.000 2 7843.95 987.67 53952.89 88888.00 2019-01-02 18:03:17.000 2 7843.94 987.63 53952.90 88888.00 2019-01-02 18:03:18.000 2 7843.92 987.59 53952.89 88888.00 2019-01-02 18:03:19.000 2 7843.91 987.56 53952.90 88888.00 2019-01-02 18:03:20.000 2 7843.90 987.51 53952.91 88888.00 2019-01-02 18:03:21.000 2 7843.90 987.49 53952.95 88888.00 2019-01-02 18:03:22.000 2 7843.91 987.48 53952.97 88888.00 2019-01-02 18:03:23.000 2 7843.91 987.46 53952.97 88888.00 2019-01-02 18:03:24.000 2 7843.91 987.43 53952.98 88888.00 2019-01-02 18:03:25.000 2 7843.91 987.43 53953.00 88888.00 2019-01-02 18:03:26.000 2 7843.92 987.43 53953.01 88888.00 2019-01-02 18:03:27.000 2 7843.92 987.43 53953.01 88888.00 2019-01-02 18:03:28.000 2 7843.91 987.43 53953.02 88888.00 2019-01-02 18:03:29.000 2 7843.92 987.45 53953.03 88888.00 2019-01-02 18:03:30.000 2 7843.92 987.47 53953.03 88888.00 2019-01-02 18:03:31.000 2 7843.93 987.48 53953.05 88888.00 2019-01-02 18:03:32.000 2 7843.95 987.50 53953.07 88888.00 2019-01-02 18:03:33.000 2 7843.97 987.52 53953.07 88888.00 2019-01-02 18:03:34.000 2 7843.98 987.53 53953.08 88888.00 2019-01-02 18:03:35.000 2 7843.99 987.54 53953.09 88888.00 2019-01-02 18:03:36.000 2 7843.99 987.54 53953.10 88888.00 2019-01-02 18:03:37.000 2 7844.00 987.55 53953.11 88888.00 2019-01-02 18:03:38.000 2 7844.00 987.56 53953.12 88888.00 2019-01-02 18:03:39.000 2 7844.00 987.56 53953.12 88888.00 2019-01-02 18:03:40.000 2 7844.00 987.54 53953.12 88888.00 2019-01-02 18:03:41.000 2 7843.99 987.51 53953.14 88888.00 2019-01-02 18:03:42.000 2 7843.98 987.48 53953.16 88888.00 2019-01-02 18:03:43.000 2 7843.97 987.47 53953.18 88888.00 2019-01-02 18:03:44.000 2 7843.97 987.43 53953.20 88888.00 2019-01-02 18:03:45.000 2 7843.97 987.38 53953.20 88888.00 2019-01-02 18:03:46.000 2 7843.96 987.36 53953.20 88888.00 2019-01-02 18:03:47.000 2 7843.97 987.35 53953.19 88888.00 2019-01-02 18:03:48.000 2 7843.97 987.34 53953.19 88888.00 2019-01-02 18:03:49.000 2 7843.98 987.32 53953.20 88888.00 2019-01-02 18:03:50.000 2 7843.99 987.31 53953.22 88888.00 2019-01-02 18:03:51.000 2 7844.00 987.31 53953.23 88888.00 2019-01-02 18:03:52.000 2 7844.00 987.29 53953.25 88888.00 2019-01-02 18:03:53.000 2 7844.00 987.28 53953.26 88888.00 2019-01-02 18:03:54.000 2 7843.99 987.26 53953.26 88888.00 2019-01-02 18:03:55.000 2 7843.98 987.23 53953.25 88888.00 2019-01-02 18:03:56.000 2 7843.96 987.20 53953.23 88888.00 2019-01-02 18:03:57.000 2 7843.93 987.17 53953.23 88888.00 2019-01-02 18:03:58.000 2 7843.90 987.15 53953.23 88888.00 2019-01-02 18:03:59.000 2 7843.87 987.11 53953.23 88888.00 2019-01-02 18:04:00.000 2 7843.85 987.06 53953.22 88888.00 2019-01-02 18:04:01.000 2 7843.82 987.02 53953.22 88888.00 2019-01-02 18:04:02.000 2 7843.80 986.98 53953.23 88888.00 2019-01-02 18:04:03.000 2 7843.79 986.93 53953.25 88888.00 2019-01-02 18:04:04.000 2 7843.78 986.88 53953.27 88888.00 2019-01-02 18:04:05.000 2 7843.76 986.84 53953.27 88888.00 2019-01-02 18:04:06.000 2 7843.75 986.81 53953.25 88888.00 2019-01-02 18:04:07.000 2 7843.75 986.76 53953.27 88888.00 2019-01-02 18:04:08.000 2 7843.75 986.71 53953.30 88888.00 2019-01-02 18:04:09.000 2 7843.75 986.64 53953.33 88888.00 2019-01-02 18:04:10.000 2 7843.75 986.58 53953.37 88888.00 2019-01-02 18:04:11.000 2 7843.75 986.52 53953.40 88888.00 2019-01-02 18:04:12.000 2 7843.74 986.45 53953.41 88888.00 2019-01-02 18:04:13.000 2 7843.74 986.39 53953.41 88888.00 2019-01-02 18:04:14.000 2 7843.75 986.35 53953.43 88888.00 2019-01-02 18:04:15.000 2 7843.75 986.29 53953.45 88888.00 2019-01-02 18:04:16.000 2 7843.73 986.22 53953.46 88888.00 2019-01-02 18:04:17.000 2 7843.73 986.15 53953.48 88888.00 2019-01-02 18:04:18.000 2 7843.73 986.07 53953.51 88888.00 2019-01-02 18:04:19.000 2 7843.73 986.00 53953.54 88888.00 2019-01-02 18:04:20.000 2 7843.73 985.94 53953.56 88888.00 2019-01-02 18:04:21.000 2 7843.76 985.89 53953.57 88888.00 2019-01-02 18:04:22.000 2 7843.78 985.83 53953.60 88888.00 2019-01-02 18:04:23.000 2 7843.80 985.77 53953.63 88888.00 2019-01-02 18:04:24.000 2 7843.80 985.72 53953.66 88888.00 2019-01-02 18:04:25.000 2 7843.81 985.67 53953.67 88888.00 2019-01-02 18:04:26.000 2 7843.83 985.62 53953.69 88888.00 2019-01-02 18:04:27.000 2 7843.84 985.57 53953.72 88888.00 2019-01-02 18:04:28.000 2 7843.83 985.51 53953.75 88888.00 2019-01-02 18:04:29.000 2 7843.83 985.44 53953.78 88888.00 2019-01-02 18:04:30.000 2 7843.83 985.36 53953.79 88888.00 2019-01-02 18:04:31.000 2 7843.83 985.30 53953.81 88888.00 2019-01-02 18:04:32.000 2 7843.84 985.25 53953.85 88888.00 2019-01-02 18:04:33.000 2 7843.86 985.19 53953.89 88888.00 2019-01-02 18:04:34.000 2 7843.87 985.12 53953.93 88888.00 2019-01-02 18:04:35.000 2 7843.89 985.07 53953.96 88888.00 2019-01-02 18:04:36.000 2 7843.92 985.02 53954.00 88888.00 2019-01-02 18:04:37.000 2 7843.94 984.98 53954.04 88888.00 2019-01-02 18:04:38.000 2 7843.96 984.94 53954.06 88888.00 2019-01-02 18:04:39.000 2 7843.98 984.90 53954.09 88888.00 2019-01-02 18:04:40.000 2 7843.98 984.85 53954.11 88888.00 2019-01-02 18:04:41.000 2 7844.00 984.81 53954.14 88888.00 2019-01-02 18:04:42.000 2 7844.02 984.78 53954.17 88888.00 2019-01-02 18:04:43.000 2 7844.04 984.76 53954.20 88888.00 2019-01-02 18:04:44.000 2 7844.06 984.73 53954.23 88888.00 2019-01-02 18:04:45.000 2 7844.07 984.69 53954.26 88888.00 2019-01-02 18:04:46.000 2 7844.08 984.64 53954.28 88888.00 2019-01-02 18:04:47.000 2 7844.10 984.61 53954.30 88888.00 2019-01-02 18:04:48.000 2 7844.11 984.60 53954.32 88888.00 2019-01-02 18:04:49.000 2 7844.14 984.57 53954.34 88888.00 2019-01-02 18:04:50.000 2 7844.18 984.54 53954.37 88888.00 2019-01-02 18:04:51.000 2 7844.20 984.53 53954.40 88888.00 2019-01-02 18:04:52.000 2 7844.23 984.51 53954.43 88888.00 2019-01-02 18:04:53.000 2 7844.23 984.49 53954.46 88888.00 2019-01-02 18:04:54.000 2 7844.24 984.47 53954.48 88888.00 2019-01-02 18:04:55.000 2 7844.27 984.45 53954.50 88888.00 2019-01-02 18:04:56.000 2 7844.28 984.41 53954.52 88888.00 2019-01-02 18:04:57.000 2 7844.28 984.39 53954.53 88888.00 2019-01-02 18:04:58.000 2 7844.28 984.39 53954.55 88888.00 2019-01-02 18:04:59.000 2 7844.30 984.35 53954.57 88888.00 2019-01-02 18:05:00.000 2 7844.30 984.32 53954.59 88888.00 2019-01-02 18:05:01.000 2 7844.30 984.31 53954.62 88888.00 2019-01-02 18:05:02.000 2 7844.30 984.29 53954.64 88888.00 2019-01-02 18:05:03.000 2 7844.31 984.28 53954.66 88888.00 2019-01-02 18:05:04.000 2 7844.32 984.27 53954.69 88888.00 2019-01-02 18:05:05.000 2 7844.33 984.27 53954.70 88888.00 2019-01-02 18:05:06.000 2 7844.33 984.27 53954.71 88888.00 2019-01-02 18:05:07.000 2 7844.33 984.27 53954.73 88888.00 2019-01-02 18:05:08.000 2 7844.34 984.28 53954.75 88888.00 2019-01-02 18:05:09.000 2 7844.36 984.28 53954.79 88888.00 2019-01-02 18:05:10.000 2 7844.38 984.29 53954.83 88888.00 2019-01-02 18:05:11.000 2 7844.39 984.30 53954.86 88888.00 2019-01-02 18:05:12.000 2 7844.42 984.32 53954.90 88888.00 2019-01-02 18:05:13.000 2 7844.44 984.32 53954.93 88888.00 2019-01-02 18:05:14.000 2 7844.46 984.34 53954.96 88888.00 2019-01-02 18:05:15.000 2 7844.50 984.36 53954.98 88888.00 2019-01-02 18:05:16.000 2 7844.54 984.39 53955.01 88888.00 2019-01-02 18:05:17.000 2 7844.57 984.42 53955.05 88888.00 2019-01-02 18:05:18.000 2 7844.61 984.44 53955.08 88888.00 2019-01-02 18:05:19.000 2 7844.65 984.48 53955.11 88888.00 2019-01-02 18:05:20.000 2 7844.68 984.52 53955.14 88888.00 2019-01-02 18:05:21.000 2 7844.69 984.54 53955.19 88888.00 2019-01-02 18:05:22.000 2 7844.72 984.57 53955.22 88888.00 2019-01-02 18:05:23.000 2 7844.75 984.60 53955.24 88888.00 2019-01-02 18:05:24.000 2 7844.77 984.63 53955.27 88888.00 2019-01-02 18:05:25.000 2 7844.80 984.66 53955.31 88888.00 2019-01-02 18:05:26.000 2 7844.83 984.70 53955.34 88888.00 2019-01-02 18:05:27.000 2 7844.88 984.75 53955.36 88888.00 2019-01-02 18:05:28.000 2 7844.92 984.80 53955.39 88888.00 2019-01-02 18:05:29.000 2 7844.95 984.84 53955.42 88888.00 2019-01-02 18:05:30.000 2 7844.98 984.88 53955.45 88888.00 2019-01-02 18:05:31.000 2 7845.01 984.93 53955.47 88888.00 2019-01-02 18:05:32.000 2 7845.05 984.97 53955.49 88888.00 2019-01-02 18:05:33.000 2 7845.10 985.03 53955.52 88888.00 2019-01-02 18:05:34.000 2 7845.13 985.08 53955.55 88888.00 2019-01-02 18:05:35.000 2 7845.15 985.12 53955.58 88888.00 2019-01-02 18:05:36.000 2 7845.16 985.16 53955.59 88888.00 2019-01-02 18:05:37.000 2 7845.18 985.21 53955.61 88888.00 2019-01-02 18:05:38.000 2 7845.21 985.26 53955.63 88888.00 2019-01-02 18:05:39.000 2 7845.23 985.31 53955.66 88888.00 2019-01-02 18:05:40.000 2 7845.26 985.36 53955.68 88888.00 2019-01-02 18:05:41.000 2 7845.27 985.41 53955.69 88888.00 2019-01-02 18:05:42.000 2 7845.28 985.45 53955.71 88888.00 2019-01-02 18:05:43.000 2 7845.30 985.49 53955.73 88888.00 2019-01-02 18:05:44.000 2 7845.33 985.55 53955.75 88888.00 2019-01-02 18:05:45.000 2 7845.35 985.62 53955.77 88888.00 2019-01-02 18:05:46.000 2 7845.38 985.68 53955.79 88888.00 2019-01-02 18:05:47.000 2 7845.41 985.74 53955.81 88888.00 2019-01-02 18:05:48.000 2 7845.43 985.80 53955.82 88888.00 2019-01-02 18:05:49.000 2 7845.45 985.85 53955.84 88888.00 2019-01-02 18:05:50.000 2 7845.46 985.89 53955.85 88888.00 2019-01-02 18:05:51.000 2 7845.46 985.95 53955.85 88888.00 2019-01-02 18:05:52.000 2 7845.47 986.02 53955.87 88888.00 2019-01-02 18:05:53.000 2 7845.48 986.07 53955.89 88888.00 2019-01-02 18:05:54.000 2 7845.46 986.12 53955.89 88888.00 2019-01-02 18:05:55.000 2 7845.45 986.16 53955.89 88888.00 2019-01-02 18:05:56.000 2 7845.44 986.20 53955.88 88888.00 2019-01-02 18:05:57.000 2 7845.43 986.25 53955.88 88888.00 2019-01-02 18:05:58.000 2 7845.42 986.31 53955.89 88888.00 2019-01-02 18:05:59.000 2 7845.41 986.36 53955.89 88888.00 2019-01-02 18:06:00.000 2 7845.39 986.40 53955.88 88888.00 2019-01-02 18:06:01.000 2 7845.36 986.44 53955.88 88888.00 2019-01-02 18:06:02.000 2 7845.34 986.47 53955.87 88888.00 2019-01-02 18:06:03.000 2 7845.32 986.51 53955.86 88888.00 2019-01-02 18:06:04.000 2 7845.28 986.56 53955.86 88888.00 2019-01-02 18:06:05.000 2 7845.25 986.61 53955.86 88888.00 2019-01-02 18:06:06.000 2 7845.24 986.65 53955.84 88888.00 2019-01-02 18:06:07.000 2 7845.22 986.72 53955.85 88888.00 2019-01-02 18:06:08.000 2 7845.20 986.77 53955.86 88888.00 2019-01-02 18:06:09.000 2 7845.18 986.82 53955.86 88888.00 2019-01-02 18:06:10.000 2 7845.17 986.88 53955.86 88888.00 2019-01-02 18:06:11.000 2 7845.16 986.93 53955.86 88888.00 2019-01-02 18:06:12.000 2 7845.15 986.98 53955.88 88888.00 2019-01-02 18:06:13.000 2 7845.16 987.03 53955.91 88888.00 2019-01-02 18:06:14.000 2 7845.16 987.09 53955.95 88888.00 2019-01-02 18:06:15.000 2 7845.17 987.14 53955.96 88888.00 2019-01-02 18:06:16.000 2 7845.17 987.18 53955.96 88888.00 2019-01-02 18:06:17.000 2 7845.17 987.21 53955.98 88888.00 2019-01-02 18:06:18.000 2 7845.16 987.25 53955.98 88888.00 2019-01-02 18:06:19.000 2 7845.15 987.30 53955.99 88888.00 2019-01-02 18:06:20.000 2 7845.15 987.36 53956.01 88888.00 2019-01-02 18:06:21.000 2 7845.16 987.41 53956.04 88888.00 2019-01-02 18:06:22.000 2 7845.16 987.44 53956.05 88888.00 2019-01-02 18:06:23.000 2 7845.15 987.47 53956.06 88888.00 2019-01-02 18:06:24.000 2 7845.14 987.51 53956.06 88888.00 2019-01-02 18:06:25.000 2 7845.12 987.54 53956.05 88888.00 2019-01-02 18:06:26.000 2 7845.10 987.57 53956.05 88888.00 2019-01-02 18:06:27.000 2 7845.07 987.59 53956.06 88888.00 2019-01-02 18:06:28.000 2 7845.06 987.63 53956.07 88888.00 2019-01-02 18:06:29.000 2 7845.05 987.66 53956.08 88888.00 2019-01-02 18:06:30.000 2 7845.03 987.69 53956.11 88888.00 2019-01-02 18:06:31.000 2 7845.02 987.73 53956.12 88888.00 2019-01-02 18:06:32.000 2 7845.00 987.76 53956.12 88888.00 2019-01-02 18:06:33.000 2 7844.98 987.79 53956.12 88888.00 2019-01-02 18:06:34.000 2 7844.96 987.82 53956.12 88888.00 2019-01-02 18:06:35.000 2 7844.96 987.84 53956.12 88888.00 2019-01-02 18:06:36.000 2 7844.95 987.86 53956.13 88888.00 2019-01-02 18:06:37.000 2 7844.95 987.89 53956.16 88888.00 2019-01-02 18:06:38.000 2 7844.93 987.91 53956.17 88888.00 2019-01-02 18:06:39.000 2 7844.92 987.93 53956.18 88888.00 2019-01-02 18:06:40.000 2 7844.92 987.96 53956.20 88888.00 2019-01-02 18:06:41.000 2 7844.93 987.98 53956.22 88888.00 2019-01-02 18:06:42.000 2 7844.94 988.00 53956.25 88888.00 2019-01-02 18:06:43.000 2 7844.95 988.03 53956.26 88888.00 2019-01-02 18:06:44.000 2 7844.96 988.05 53956.27 88888.00 2019-01-02 18:06:45.000 2 7844.97 988.08 53956.30 88888.00 2019-01-02 18:06:46.000 2 7844.98 988.11 53956.32 88888.00 2019-01-02 18:06:47.000 2 7844.98 988.13 53956.34 88888.00 2019-01-02 18:06:48.000 2 7844.98 988.15 53956.36 88888.00 2019-01-02 18:06:49.000 2 7844.99 988.17 53956.39 88888.00 2019-01-02 18:06:50.000 2 7845.00 988.17 53956.40 88888.00 2019-01-02 18:06:51.000 2 7844.99 988.18 53956.41 88888.00 2019-01-02 18:06:52.000 2 7844.99 988.20 53956.42 88888.00 2019-01-02 18:06:53.000 2 7844.99 988.22 53956.43 88888.00 2019-01-02 18:06:54.000 2 7844.99 988.25 53956.43 88888.00 2019-01-02 18:06:55.000 2 7844.98 988.26 53956.44 88888.00 2019-01-02 18:06:56.000 2 7844.97 988.27 53956.45 88888.00 2019-01-02 18:06:57.000 2 7844.97 988.29 53956.47 88888.00 2019-01-02 18:06:58.000 2 7844.97 988.31 53956.48 88888.00 2019-01-02 18:06:59.000 2 7844.95 988.33 53956.50 88888.00 2019-01-02 18:07:00.000 2 7844.94 988.36 53956.51 88888.00 2019-01-02 18:07:01.000 2 7844.96 988.38 53956.52 88888.00 2019-01-02 18:07:02.000 2 7844.97 988.41 53956.54 88888.00 2019-01-02 18:07:03.000 2 7844.97 988.44 53956.56 88888.00 2019-01-02 18:07:04.000 2 7844.97 988.45 53956.57 88888.00 2019-01-02 18:07:05.000 2 7844.98 988.47 53956.59 88888.00 2019-01-02 18:07:06.000 2 7844.98 988.50 53956.60 88888.00 2019-01-02 18:07:07.000 2 7844.97 988.52 53956.61 88888.00 2019-01-02 18:07:08.000 2 7844.96 988.52 53956.62 88888.00 2019-01-02 18:07:09.000 2 7844.95 988.51 53956.64 88888.00 2019-01-02 18:07:10.000 2 7844.94 988.52 53956.66 88888.00 2019-01-02 18:07:11.000 2 7844.94 988.53 53956.68 88888.00 2019-01-02 18:07:12.000 2 7844.93 988.54 53956.70 88888.00 2019-01-02 18:07:13.000 2 7844.91 988.56 53956.71 88888.00 2019-01-02 18:07:14.000 2 7844.89 988.56 53956.71 88888.00 2019-01-02 18:07:15.000 2 7844.87 988.56 53956.72 88888.00 2019-01-02 18:07:16.000 2 7844.86 988.55 53956.73 88888.00 2019-01-02 18:07:17.000 2 7844.84 988.55 53956.74 88888.00 2019-01-02 18:07:18.000 2 7844.82 988.55 53956.76 88888.00 2019-01-02 18:07:19.000 2 7844.82 988.56 53956.79 88888.00 2019-01-02 18:07:20.000 2 7844.83 988.57 53956.80 88888.00 2019-01-02 18:07:21.000 2 7844.82 988.56 53956.80 88888.00 2019-01-02 18:07:22.000 2 7844.80 988.57 53956.80 88888.00 2019-01-02 18:07:23.000 2 7844.80 988.57 53956.82 88888.00 2019-01-02 18:07:24.000 2 7844.78 988.58 53956.84 88888.00 2019-01-02 18:07:25.000 2 7844.77 988.59 53956.87 88888.00 2019-01-02 18:07:26.000 2 7844.77 988.60 53956.89 88888.00 2019-01-02 18:07:27.000 2 7844.77 988.60 53956.91 88888.00 2019-01-02 18:07:28.000 2 7844.77 988.61 53956.93 88888.00 2019-01-02 18:07:29.000 2 7844.77 988.62 53956.94 88888.00 2019-01-02 18:07:30.000 2 7844.77 988.65 53956.95 88888.00 2019-01-02 18:07:31.000 2 7844.77 988.67 53956.98 88888.00 2019-01-02 18:07:32.000 2 7844.76 988.70 53957.00 88888.00 2019-01-02 18:07:33.000 2 7844.76 988.72 53957.00 88888.00 2019-01-02 18:07:34.000 2 7844.76 988.74 53957.01 88888.00 2019-01-02 18:07:35.000 2 7844.75 988.76 53957.02 88888.00 2019-01-02 18:07:36.000 2 7844.74 988.78 53957.03 88888.00 2019-01-02 18:07:37.000 2 7844.73 988.81 53957.04 88888.00 2019-01-02 18:07:38.000 2 7844.74 988.84 53957.05 88888.00 2019-01-02 18:07:39.000 2 7844.73 988.86 53957.06 88888.00 2019-01-02 18:07:40.000 2 7844.73 988.90 53957.08 88888.00 2019-01-02 18:07:41.000 2 7844.73 988.94 53957.10 88888.00 2019-01-02 18:07:42.000 2 7844.73 988.95 53957.12 88888.00 2019-01-02 18:07:43.000 2 7844.73 988.97 53957.14 88888.00 2019-01-02 18:07:44.000 2 7844.73 989.01 53957.16 88888.00 2019-01-02 18:07:45.000 2 7844.73 989.04 53957.19 88888.00 2019-01-02 18:07:46.000 2 7844.75 989.07 53957.21 88888.00 2019-01-02 18:07:47.000 2 7844.76 989.10 53957.23 88888.00 2019-01-02 18:07:48.000 2 7844.77 989.12 53957.27 88888.00 2019-01-02 18:07:49.000 2 7844.78 989.15 53957.30 88888.00 2019-01-02 18:07:50.000 2 7844.80 989.19 53957.33 88888.00 2019-01-02 18:07:51.000 2 7844.81 989.22 53957.35 88888.00 2019-01-02 18:07:52.000 2 7844.81 989.24 53957.37 88888.00 2019-01-02 18:07:53.000 2 7844.82 989.27 53957.39 88888.00 2019-01-02 18:07:54.000 2 7844.82 989.29 53957.41 88888.00 2019-01-02 18:07:55.000 2 7844.82 989.31 53957.43 88888.00 2019-01-02 18:07:56.000 2 7844.81 989.33 53957.43 88888.00 2019-01-02 18:07:57.000 2 7844.79 989.35 53957.43 88888.00 2019-01-02 18:07:58.000 2 7844.77 989.36 53957.43 88888.00 2019-01-02 18:07:59.000 2 7844.76 989.37 53957.44 88888.00 2019-01-02 18:08:00.000 2 7844.73 989.37 53957.44 88888.00 2019-01-02 18:08:01.000 2 7844.70 989.37 53957.44 88888.00 2019-01-02 18:08:02.000 2 7844.69 989.37 53957.45 88888.00 2019-01-02 18:08:03.000 2 7844.67 989.36 53957.45 88888.00 2019-01-02 18:08:04.000 2 7844.65 989.35 53957.45 88888.00 2019-01-02 18:08:05.000 2 7844.63 989.34 53957.44 88888.00 2019-01-02 18:08:06.000 2 7844.62 989.34 53957.45 88888.00 2019-01-02 18:08:07.000 2 7844.60 989.32 53957.46 88888.00 2019-01-02 18:08:08.000 2 7844.57 989.29 53957.47 88888.00 2019-01-02 18:08:09.000 2 7844.54 989.27 53957.48 88888.00 2019-01-02 18:08:10.000 2 7844.50 989.25 53957.46 88888.00 2019-01-02 18:08:11.000 2 7844.47 989.23 53957.44 88888.00 2019-01-02 18:08:12.000 2 7844.46 989.21 53957.41 88888.00 2019-01-02 18:08:13.000 2 7844.42 989.19 53957.39 88888.00 2019-01-02 18:08:14.000 2 7844.38 989.18 53957.38 88888.00 2019-01-02 18:08:15.000 2 7844.35 989.15 53957.38 88888.00 2019-01-02 18:08:16.000 2 7844.32 989.11 53957.36 88888.00 2019-01-02 18:08:17.000 2 7844.27 989.06 53957.34 88888.00 2019-01-02 18:08:18.000 2 7844.24 989.01 53957.32 88888.00 2019-01-02 18:08:19.000 2 7844.20 988.95 53957.30 88888.00 2019-01-02 18:08:20.000 2 7844.15 988.89 53957.29 88888.00 2019-01-02 18:08:21.000 2 7844.10 988.82 53957.27 88888.00 2019-01-02 18:08:22.000 2 7844.06 988.74 53957.25 88888.00 2019-01-02 18:08:23.000 2 7844.01 988.65 53957.23 88888.00 2019-01-02 18:08:24.000 2 7843.95 988.56 53957.21 88888.00 2019-01-02 18:08:25.000 2 7843.89 988.46 53957.18 88888.00 2019-01-02 18:08:26.000 2 7843.82 988.37 53957.16 88888.00 2019-01-02 18:08:27.000 2 7843.75 988.28 53957.12 88888.00 2019-01-02 18:08:28.000 2 7843.68 988.17 53957.08 88888.00 2019-01-02 18:08:29.000 2 7843.59 988.06 53957.04 88888.00 2019-01-02 18:08:30.000 2 7843.51 987.96 53957.00 88888.00 2019-01-02 18:08:31.000 2 7843.43 987.85 53956.96 88888.00 2019-01-02 18:08:32.000 2 7843.32 987.72 53956.90 88888.00 2019-01-02 18:08:33.000 2 7843.19 987.58 53956.85 88888.00 2019-01-02 18:08:34.000 2 7843.08 987.44 53956.80 88888.00 2019-01-02 18:08:35.000 2 7842.96 987.31 53956.75 88888.00 2019-01-02 18:08:36.000 2 7842.84 987.18 53956.69 88888.00 2019-01-02 18:08:37.000 2 7842.72 987.03 53956.64 88888.00 2019-01-02 18:08:38.000 2 7842.60 986.89 53956.60 88888.00 2019-01-02 18:08:39.000 2 7842.49 986.77 53956.54 88888.00 2019-01-02 18:08:40.000 2 7842.38 986.63 53956.49 88888.00 2019-01-02 18:08:41.000 2 7842.26 986.49 53956.45 88888.00 2019-01-02 18:08:42.000 2 7842.14 986.35 53956.40 88888.00 2019-01-02 18:08:43.000 2 7842.03 986.22 53956.36 88888.00 2019-01-02 18:08:44.000 2 7841.94 986.09 53956.34 88888.00 2019-01-02 18:08:45.000 2 7841.85 985.96 53956.31 88888.00 2019-01-02 18:08:46.000 2 7841.76 985.83 53956.29 88888.00 2019-01-02 18:08:47.000 2 7841.67 985.70 53956.27 88888.00 2019-01-02 18:08:48.000 2 7841.59 985.56 53956.24 88888.00 2019-01-02 18:08:49.000 2 7841.50 985.43 53956.21 88888.00 2019-01-02 18:08:50.000 2 7841.41 985.31 53956.20 88888.00 2019-01-02 18:08:51.000 2 7841.33 985.17 53956.18 88888.00 2019-01-02 18:08:52.000 2 7841.26 985.03 53956.16 88888.00 2019-01-02 18:08:53.000 2 7841.19 984.89 53956.14 88888.00 2019-01-02 18:08:54.000 2 7841.13 984.75 53956.14 88888.00 2019-01-02 18:08:55.000 2 7841.06 984.63 53956.12 88888.00 2019-01-02 18:08:56.000 2 7840.99 984.51 53956.10 88888.00 2019-01-02 18:08:57.000 2 7840.93 984.37 53956.09 88888.00 2019-01-02 18:08:58.000 2 7840.87 984.24 53956.08 88888.00 2019-01-02 18:08:59.000 2 7840.82 984.11 53956.07 88888.00 2019-01-02 18:09:00.000 2 7840.76 983.97 53956.05 88888.00 2019-01-02 18:09:01.000 2 7840.70 983.83 53956.02 88888.00 2019-01-02 18:09:02.000 2 7840.64 983.70 53956.01 88888.00 2019-01-02 18:09:03.000 2 7840.58 983.58 53956.00 88888.00 2019-01-02 18:09:04.000 2 7840.53 983.46 53955.98 88888.00 2019-01-02 18:09:05.000 2 7840.49 983.33 53955.97 88888.00 2019-01-02 18:09:06.000 2 7840.44 983.21 53955.96 88888.00 2019-01-02 18:09:07.000 2 7840.40 983.10 53955.96 88888.00 2019-01-02 18:09:08.000 2 7840.37 982.99 53955.96 88888.00 2019-01-02 18:09:09.000 2 7840.35 982.89 53955.95 88888.00 2019-01-02 18:09:10.000 2 7840.34 982.80 53955.95 88888.00 2019-01-02 18:09:11.000 2 7840.32 982.70 53955.95 88888.00 2019-01-02 18:09:12.000 2 7840.32 982.60 53955.96 88888.00 2019-01-02 18:09:13.000 2 7840.32 982.51 53955.98 88888.00 2019-01-02 18:09:14.000 2 7840.32 982.44 53955.99 88888.00 2019-01-02 18:09:15.000 2 7840.33 982.36 53955.99 88888.00 2019-01-02 18:09:16.000 2 7840.35 982.30 53956.00 88888.00 2019-01-02 18:09:17.000 2 7840.36 982.24 53956.02 88888.00 2019-01-02 18:09:18.000 2 7840.37 982.18 53956.04 88888.00 2019-01-02 18:09:19.000 2 7840.39 982.12 53956.05 88888.00 2019-01-02 18:09:20.000 2 7840.41 982.06 53956.05 88888.00 2019-01-02 18:09:21.000 2 7840.43 982.01 53956.06 88888.00 2019-01-02 18:09:22.000 2 7840.44 981.96 53956.06 88888.00 2019-01-02 18:09:23.000 2 7840.47 981.91 53956.09 88888.00 2019-01-02 18:09:24.000 2 7840.50 981.87 53956.11 88888.00 2019-01-02 18:09:25.000 2 7840.53 981.83 53956.12 88888.00 2019-01-02 18:09:26.000 2 7840.57 981.80 53956.14 88888.00 2019-01-02 18:09:27.000 2 7840.61 981.78 53956.16 88888.00 2019-01-02 18:09:28.000 2 7840.66 981.76 53956.18 88888.00 2019-01-02 18:09:29.000 2 7840.71 981.74 53956.19 88888.00 2019-01-02 18:09:30.000 2 7840.76 981.73 53956.21 88888.00 2019-01-02 18:09:31.000 2 7840.83 981.75 53956.23 88888.00 2019-01-02 18:09:32.000 2 7840.89 981.75 53956.26 88888.00 2019-01-02 18:09:33.000 2 7840.95 981.76 53956.29 88888.00 2019-01-02 18:09:34.000 2 7841.02 981.79 53956.30 88888.00 2019-01-02 18:09:35.000 2 7841.10 981.82 53956.32 88888.00 2019-01-02 18:09:36.000 2 7841.18 981.85 53956.36 88888.00 2019-01-02 18:09:37.000 2 7841.25 981.91 53956.39 88888.00 2019-01-02 18:09:38.000 2 7841.33 981.97 53956.42 88888.00 2019-01-02 18:09:39.000 2 7841.43 982.03 53956.46 88888.00 2019-01-02 18:09:40.000 2 7841.53 982.09 53956.48 88888.00 2019-01-02 18:09:41.000 2 7841.63 982.15 53956.52 88888.00 2019-01-02 18:09:42.000 2 7841.71 982.21 53956.55 88888.00 2019-01-02 18:09:43.000 2 7841.80 982.29 53956.57 88888.00 2019-01-02 18:09:44.000 2 7841.90 982.35 53956.60 88888.00 2019-01-02 18:09:45.000 2 7841.99 982.41 53956.62 88888.00 2019-01-02 18:09:46.000 2 7842.08 982.49 53956.63 88888.00 2019-01-02 18:09:47.000 2 7842.17 982.57 53956.65 88888.00 2019-01-02 18:09:48.000 2 7842.25 982.64 53956.67 88888.00 2019-01-02 18:09:49.000 2 7842.33 982.72 53956.69 88888.00 2019-01-02 18:09:50.000 2 7842.41 982.79 53956.71 88888.00 2019-01-02 18:09:51.000 2 7842.50 982.87 53956.72 88888.00 2019-01-02 18:09:52.000 2 7842.58 982.97 53956.72 88888.00 2019-01-02 18:09:53.000 2 7842.66 983.07 53956.73 88888.00 2019-01-02 18:09:54.000 2 7842.73 983.16 53956.73 88888.00 2019-01-02 18:09:55.000 2 7842.81 983.25 53956.74 88888.00 2019-01-02 18:09:56.000 2 7842.89 983.35 53956.74 88888.00 2019-01-02 18:09:57.000 2 7842.97 983.44 53956.75 88888.00 2019-01-02 18:09:58.000 2 7843.03 983.52 53956.75 88888.00 2019-01-02 18:09:59.000 2 7843.10 983.60 53956.75 88888.00 2019-01-02 18:10:00.000 2 7843.17 983.69 53956.74 88888.00 2019-01-02 18:10:01.000 2 7843.23 983.76 53956.73 88888.00 2019-01-02 18:10:02.000 2 7843.30 983.83 53956.74 88888.00 2019-01-02 18:10:03.000 2 7843.36 983.89 53956.74 88888.00 2019-01-02 18:10:04.000 2 7843.40 983.94 53956.73 88888.00 2019-01-02 18:10:05.000 2 7843.44 984.00 53956.72 88888.00 2019-01-02 18:10:06.000 2 7843.47 984.05 53956.70 88888.00 2019-01-02 18:10:07.000 2 7843.50 984.09 53956.66 88888.00 2019-01-02 18:10:08.000 2 7843.51 984.13 53956.62 88888.00 2019-01-02 18:10:09.000 2 7843.52 984.16 53956.58 88888.00 2019-01-02 18:10:10.000 2 7843.52 984.20 53956.55 88888.00 2019-01-02 18:10:11.000 2 7843.53 984.24 53956.51 88888.00 2019-01-02 18:10:12.000 2 7843.53 984.26 53956.47 88888.00 2019-01-02 18:10:13.000 2 7843.53 984.28 53956.45 88888.00 2019-01-02 18:10:14.000 2 7843.52 984.29 53956.42 88888.00 2019-01-02 18:10:15.000 2 7843.50 984.30 53956.39 88888.00 2019-01-02 18:10:16.000 2 7843.49 984.31 53956.35 88888.00 2019-01-02 18:10:17.000 2 7843.48 984.31 53956.32 88888.00 2019-01-02 18:10:18.000 2 7843.46 984.31 53956.28 88888.00 2019-01-02 18:10:19.000 2 7843.43 984.30 53956.27 88888.00 2019-01-02 18:10:20.000 2 7843.42 984.29 53956.24 88888.00 2019-01-02 18:10:21.000 2 7843.39 984.26 53956.20 88888.00 2019-01-02 18:10:22.000 2 7843.35 984.23 53956.15 88888.00 2019-01-02 18:10:23.000 2 7843.32 984.21 53956.11 88888.00 2019-01-02 18:10:24.000 2 7843.28 984.19 53956.07 88888.00 2019-01-02 18:10:25.000 2 7843.22 984.15 53956.04 88888.00 2019-01-02 18:10:26.000 2 7843.17 984.12 53956.00 88888.00 2019-01-02 18:10:27.000 2 7843.13 984.08 53955.96 88888.00 2019-01-02 18:10:28.000 2 7843.06 984.04 53955.92 88888.00 2019-01-02 18:10:29.000 2 7843.00 984.00 53955.86 88888.00 2019-01-02 18:10:30.000 2 7842.93 983.94 53955.80 88888.00 2019-01-02 18:10:31.000 2 7842.87 983.90 53955.75 88888.00 2019-01-02 18:10:32.000 2 7842.80 983.86 53955.72 88888.00 2019-01-02 18:10:33.000 2 7842.74 983.82 53955.70 88888.00 2019-01-02 18:10:34.000 2 7842.68 983.77 53955.66 88888.00 2019-01-02 18:10:35.000 2 7842.62 983.74 53955.61 88888.00 2019-01-02 18:10:36.000 2 7842.58 983.70 53955.56 88888.00 2019-01-02 18:10:37.000 2 7842.54 983.65 53955.52 88888.00 2019-01-02 18:10:38.000 2 7842.50 983.62 53955.50 88888.00 2019-01-02 18:10:39.000 2 7842.46 983.59 53955.47 88888.00 2019-01-02 18:10:40.000 2 7842.43 983.55 53955.44 88888.00 2019-01-02 18:10:41.000 2 7842.38 983.51 53955.42 88888.00 2019-01-02 18:10:42.000 2 7842.34 983.47 53955.40 88888.00 2019-01-02 18:10:43.000 2 7842.31 983.44 53955.38 88888.00 2019-01-02 18:10:44.000 2 7842.26 983.40 53955.36 88888.00 2019-01-02 18:10:45.000 2 7842.22 983.36 53955.35 88888.00 2019-01-02 18:10:46.000 2 7842.20 983.32 53955.34 88888.00 2019-01-02 18:10:47.000 2 7842.17 983.28 53955.31 88888.00 2019-01-02 18:10:48.000 2 7842.14 983.22 53955.28 88888.00 2019-01-02 18:10:49.000 2 7842.11 983.18 53955.26 88888.00 2019-01-02 18:10:50.000 2 7842.07 983.15 53955.23 88888.00 2019-01-02 18:10:51.000 2 7842.05 983.08 53955.23 88888.00 2019-01-02 18:10:52.000 2 7842.03 983.01 53955.24 88888.00 2019-01-02 18:10:53.000 2 7842.00 982.96 53955.22 88888.00 2019-01-02 18:10:54.000 2 7841.97 982.90 53955.20 88888.00 2019-01-02 18:10:55.000 2 7841.93 982.84 53955.19 88888.00 2019-01-02 18:10:56.000 2 7841.89 982.78 53955.16 88888.00 2019-01-02 18:10:57.000 2 7841.85 982.73 53955.13 88888.00 2019-01-02 18:10:58.000 2 7841.82 982.68 53955.11 88888.00 2019-01-02 18:10:59.000 2 7841.78 982.63 53955.09 88888.00 2019-01-02 18:11:00.000 2 7841.74 982.58 53955.09 88888.00 2019-01-02 18:11:01.000 2 7841.70 982.53 53955.09 88888.00 2019-01-02 18:11:02.000 2 7841.66 982.48 53955.08 88888.00 2019-01-02 18:11:03.000 2 7841.61 982.43 53955.06 88888.00 2019-01-02 18:11:04.000 2 7841.58 982.39 53955.04 88888.00 2019-01-02 18:11:05.000 2 7841.56 982.35 53955.02 88888.00 2019-01-02 18:11:06.000 2 7841.54 982.30 53955.00 88888.00 2019-01-02 18:11:07.000 2 7841.51 982.26 53955.00 88888.00 2019-01-02 18:11:08.000 2 7841.49 982.22 53955.01 88888.00 2019-01-02 18:11:09.000 2 7841.47 982.18 53955.02 88888.00 2019-01-02 18:11:10.000 2 7841.45 982.14 53955.02 88888.00 2019-01-02 18:11:11.000 2 7841.44 982.09 53955.02 88888.00 2019-01-02 18:11:12.000 2 7841.43 982.05 53955.02 88888.00 2019-01-02 18:11:13.000 2 7841.42 982.00 53955.04 88888.00 2019-01-02 18:11:14.000 2 7841.43 981.97 53955.05 88888.00 2019-01-02 18:11:15.000 2 7841.42 981.94 53955.05 88888.00 2019-01-02 18:11:16.000 2 7841.39 981.89 53955.05 88888.00 2019-01-02 18:11:17.000 2 7841.38 981.84 53955.06 88888.00 2019-01-02 18:11:18.000 2 7841.38 981.80 53955.07 88888.00 2019-01-02 18:11:19.000 2 7841.38 981.75 53955.07 88888.00 2019-01-02 18:11:20.000 2 7841.38 981.72 53955.09 88888.00 2019-01-02 18:11:21.000 2 7841.38 981.69 53955.11 88888.00 2019-01-02 18:11:22.000 2 7841.39 981.65 53955.12 88888.00 2019-01-02 18:11:23.000 2 7841.40 981.61 53955.12 88888.00 2019-01-02 18:11:24.000 2 7841.41 981.58 53955.13 88888.00 2019-01-02 18:11:25.000 2 7841.41 981.55 53955.14 88888.00 2019-01-02 18:11:26.000 2 7841.42 981.52 53955.16 88888.00 2019-01-02 18:11:27.000 2 7841.42 981.49 53955.17 88888.00 2019-01-02 18:11:28.000 2 7841.42 981.45 53955.18 88888.00 2019-01-02 18:11:29.000 2 7841.43 981.43 53955.20 88888.00 2019-01-02 18:11:30.000 2 7841.44 981.42 53955.20 88888.00 2019-01-02 18:11:31.000 2 7841.44 981.39 53955.19 88888.00 2019-01-02 18:11:32.000 2 7841.45 981.35 53955.21 88888.00 2019-01-02 18:11:33.000 2 7841.48 981.33 53955.22 88888.00 2019-01-02 18:11:34.000 2 7841.49 981.30 53955.25 88888.00 2019-01-02 18:11:35.000 2 7841.50 981.25 53955.28 88888.00 2019-01-02 18:11:36.000 2 7841.50 981.21 53955.30 88888.00 2019-01-02 18:11:37.000 2 7841.52 981.18 53955.31 88888.00 2019-01-02 18:11:38.000 2 7841.55 981.14 53955.33 88888.00 2019-01-02 18:11:39.000 2 7841.58 981.09 53955.36 88888.00 2019-01-02 18:11:40.000 2 7841.59 981.03 53955.38 88888.00 2019-01-02 18:11:41.000 2 7841.59 980.98 53955.40 88888.00 2019-01-02 18:11:42.000 2 7841.60 980.93 53955.42 88888.00 2019-01-02 18:11:43.000 2 7841.62 980.89 53955.42 88888.00 2019-01-02 18:11:44.000 2 7841.63 980.84 53955.43 88888.00 2019-01-02 18:11:45.000 2 7841.63 980.80 53955.44 88888.00 2019-01-02 18:11:46.000 2 7841.64 980.75 53955.45 88888.00 2019-01-02 18:11:47.000 2 7841.64 980.71 53955.47 88888.00 2019-01-02 18:11:48.000 2 7841.64 980.66 53955.48 88888.00 2019-01-02 18:11:49.000 2 7841.65 980.61 53955.49 88888.00 2019-01-02 18:11:50.000 2 7841.66 980.57 53955.50 88888.00 2019-01-02 18:11:51.000 2 7841.66 980.54 53955.51 88888.00 2019-01-02 18:11:52.000 2 7841.66 980.50 53955.53 88888.00 2019-01-02 18:11:53.000 2 7841.67 980.46 53955.55 88888.00 2019-01-02 18:11:54.000 2 7841.69 980.43 53955.57 88888.00 2019-01-02 18:11:55.000 2 7841.72 980.39 53955.58 88888.00 2019-01-02 18:11:56.000 2 7841.75 980.35 53955.59 88888.00 2019-01-02 18:11:57.000 2 7841.76 980.32 53955.64 88888.00 2019-01-02 18:11:58.000 2 7841.76 980.28 53955.66 88888.00 2019-01-02 18:11:59.000 2 7841.77 980.25 53955.67 88888.00 2019-01-02 18:12:00.000 2 7841.80 980.23 53955.70 88888.00 2019-01-02 18:12:01.000 2 7841.83 980.20 53955.73 88888.00 2019-01-02 18:12:02.000 2 7841.83 980.16 53955.74 88888.00 2019-01-02 18:12:03.000 2 7841.83 980.13 53955.75 88888.00 2019-01-02 18:12:04.000 2 7841.85 980.12 53955.76 88888.00 2019-01-02 18:12:05.000 2 7841.87 980.11 53955.78 88888.00 2019-01-02 18:12:06.000 2 7841.87 980.09 53955.80 88888.00 2019-01-02 18:12:07.000 2 7841.88 980.08 53955.82 88888.00 2019-01-02 18:12:08.000 2 7841.90 980.07 53955.84 88888.00 2019-01-02 18:12:09.000 2 7841.92 980.06 53955.87 88888.00 2019-01-02 18:12:10.000 2 7841.95 980.05 53955.89 88888.00 2019-01-02 18:12:11.000 2 7841.98 980.04 53955.91 88888.00 2019-01-02 18:12:12.000 2 7841.99 980.05 53955.93 88888.00 2019-01-02 18:12:13.000 2 7842.01 980.05 53955.95 88888.00 2019-01-02 18:12:14.000 2 7842.03 980.04 53955.98 88888.00 2019-01-02 18:12:15.000 2 7842.04 980.05 53956.00 88888.00 2019-01-02 18:12:16.000 2 7842.06 980.05 53956.01 88888.00 2019-01-02 18:12:17.000 2 7842.08 980.05 53956.03 88888.00 2019-01-02 18:12:18.000 2 7842.10 980.06 53956.06 88888.00 2019-01-02 18:12:19.000 2 7842.11 980.06 53956.08 88888.00 2019-01-02 18:12:20.000 2 7842.11 980.06 53956.09 88888.00 2019-01-02 18:12:21.000 2 7842.12 980.06 53956.11 88888.00 2019-01-02 18:12:22.000 2 7842.14 980.05 53956.12 88888.00 2019-01-02 18:12:23.000 2 7842.16 980.05 53956.13 88888.00 2019-01-02 18:12:24.000 2 7842.15 980.04 53956.14 88888.00 2019-01-02 18:12:25.000 2 7842.14 980.03 53956.17 88888.00 2019-01-02 18:12:26.000 2 7842.15 980.01 53956.19 88888.00 2019-01-02 18:12:27.000 2 7842.17 980.00 53956.20 88888.00 2019-01-02 18:12:28.000 2 7842.18 979.99 53956.22 88888.00 2019-01-02 18:12:29.000 2 7842.19 979.97 53956.25 88888.00 2019-01-02 18:12:30.000 2 7842.21 979.95 53956.27 88888.00 2019-01-02 18:12:31.000 2 7842.21 979.94 53956.27 88888.00 2019-01-02 18:12:32.000 2 7842.20 979.93 53956.29 88888.00 2019-01-02 18:12:33.000 2 7842.21 979.93 53956.31 88888.00 2019-01-02 18:12:34.000 2 7842.23 979.93 53956.34 88888.00 2019-01-02 18:12:35.000 2 7842.24 979.94 53956.38 88888.00 2019-01-02 18:12:36.000 2 7842.25 979.95 53956.42 88888.00 2019-01-02 18:12:37.000 2 7842.26 979.95 53956.45 88888.00 2019-01-02 18:12:38.000 2 7842.28 979.94 53956.47 88888.00 2019-01-02 18:12:39.000 2 7842.29 979.95 53956.49 88888.00 2019-01-02 18:12:40.000 2 7842.30 979.97 53956.51 88888.00 2019-01-02 18:12:41.000 2 7842.32 979.98 53956.53 88888.00 2019-01-02 18:12:42.000 2 7842.34 979.97 53956.54 88888.00 2019-01-02 18:12:43.000 2 7842.37 979.97 53956.57 88888.00 2019-01-02 18:12:44.000 2 7842.39 979.98 53956.61 88888.00 2019-01-02 18:12:45.000 2 7842.40 979.98 53956.64 88888.00 2019-01-02 18:12:46.000 2 7842.41 979.97 53956.68 88888.00 2019-01-02 18:12:47.000 2 7842.42 979.97 53956.70 88888.00 2019-01-02 18:12:48.000 2 7842.44 979.97 53956.73 88888.00 2019-01-02 18:12:49.000 2 7842.46 979.97 53956.75 88888.00 2019-01-02 18:12:50.000 2 7842.46 979.98 53956.76 88888.00 2019-01-02 18:12:51.000 2 7842.45 979.98 53956.77 88888.00 2019-01-02 18:12:52.000 2 7842.47 979.99 53956.80 88888.00 2019-01-02 18:12:53.000 2 7842.47 980.01 53956.82 88888.00 2019-01-02 18:12:54.000 2 7842.47 980.03 53956.84 88888.00 2019-01-02 18:12:55.000 2 7842.48 980.03 53956.86 88888.00 2019-01-02 18:12:56.000 2 7842.50 980.03 53956.89 88888.00 2019-01-02 18:12:57.000 2 7842.51 980.03 53956.91 88888.00 2019-01-02 18:12:58.000 2 7842.51 980.02 53956.94 88888.00 2019-01-02 18:12:59.000 2 7842.51 980.02 53956.95 88888.00 2019-01-02 18:13:00.000 2 7842.52 980.02 53956.98 88888.00 2019-01-02 18:13:01.000 2 7842.54 980.04 53957.02 88888.00 2019-01-02 18:13:02.000 2 7842.57 980.05 53957.05 88888.00 2019-01-02 18:13:03.000 2 7842.58 980.04 53957.08 88888.00 2019-01-02 18:13:04.000 2 7842.59 980.04 53957.11 88888.00 2019-01-02 18:13:05.000 2 7842.59 980.07 53957.14 88888.00 2019-01-02 18:13:06.000 2 7842.59 980.09 53957.16 88888.00 2019-01-02 18:13:07.000 2 7842.61 980.10 53957.19 88888.00 2019-01-02 18:13:08.000 2 7842.63 980.10 53957.22 88888.00 2019-01-02 18:13:09.000 2 7842.64 980.10 53957.25 88888.00 2019-01-02 18:13:10.000 2 7842.64 980.10 53957.28 88888.00 2019-01-02 18:13:11.000 2 7842.64 980.12 53957.31 88888.00 2019-01-02 18:13:12.000 2 7842.65 980.14 53957.34 88888.00 2019-01-02 18:13:13.000 2 7842.65 980.15 53957.36 88888.00 2019-01-02 18:13:14.000 2 7842.67 980.17 53957.38 88888.00 2019-01-02 18:13:15.000 2 7842.68 980.18 53957.42 88888.00 2019-01-02 18:13:16.000 2 7842.68 980.17 53957.45 88888.00 2019-01-02 18:13:17.000 2 7842.69 980.19 53957.46 88888.00 2019-01-02 18:13:18.000 2 7842.70 980.21 53957.49 88888.00 2019-01-02 18:13:19.000 2 7842.70 980.21 53957.53 88888.00 2019-01-02 18:13:20.000 2 7842.69 980.23 53957.55 88888.00 2019-01-02 18:13:21.000 2 7842.70 980.25 53957.57 88888.00 2019-01-02 18:13:22.000 2 7842.70 980.26 53957.61 88888.00 2019-01-02 18:13:23.000 2 7842.70 980.27 53957.62 88888.00 2019-01-02 18:13:24.000 2 7842.71 980.29 53957.64 88888.00 2019-01-02 18:13:25.000 2 7842.71 980.29 53957.67 88888.00 2019-01-02 18:13:26.000 2 7842.69 980.30 53957.68 88888.00 2019-01-02 18:13:27.000 2 7842.68 980.32 53957.70 88888.00 2019-01-02 18:13:28.000 2 7842.69 980.33 53957.72 88888.00 2019-01-02 18:13:29.000 2 7842.70 980.34 53957.75 88888.00 2019-01-02 18:13:30.000 2 7842.69 980.36 53957.77 88888.00 2019-01-02 18:13:31.000 2 7842.69 980.37 53957.79 88888.00 2019-01-02 18:13:32.000 2 7842.69 980.38 53957.81 88888.00 2019-01-02 18:13:33.000 2 7842.70 980.40 53957.84 88888.00 2019-01-02 18:13:34.000 2 7842.70 980.41 53957.87 88888.00 2019-01-02 18:13:35.000 2 7842.71 980.43 53957.89 88888.00 2019-01-02 18:13:36.000 2 7842.73 980.45 53957.92 88888.00 2019-01-02 18:13:37.000 2 7842.73 980.47 53957.96 88888.00 2019-01-02 18:13:38.000 2 7842.73 980.49 53957.98 88888.00 2019-01-02 18:13:39.000 2 7842.73 980.50 53958.00 88888.00 2019-01-02 18:13:40.000 2 7842.73 980.52 53958.02 88888.00 2019-01-02 18:13:41.000 2 7842.74 980.56 53958.03 88888.00 2019-01-02 18:13:42.000 2 7842.75 980.57 53958.06 88888.00 2019-01-02 18:13:43.000 2 7842.76 980.58 53958.09 88888.00 2019-01-02 18:13:44.000 2 7842.78 980.61 53958.12 88888.00 2019-01-02 18:13:45.000 2 7842.79 980.64 53958.14 88888.00 2019-01-02 18:13:46.000 2 7842.79 980.67 53958.16 88888.00 2019-01-02 18:13:47.000 2 7842.80 980.69 53958.18 88888.00 2019-01-02 18:13:48.000 2 7842.81 980.72 53958.21 88888.00 2019-01-02 18:13:49.000 2 7842.81 980.76 53958.25 88888.00 2019-01-02 18:13:50.000 2 7842.83 980.80 53958.28 88888.00 2019-01-02 18:13:51.000 2 7842.84 980.83 53958.30 88888.00 2019-01-02 18:13:52.000 2 7842.85 980.86 53958.33 88888.00 2019-01-02 18:13:53.000 2 7842.88 980.90 53958.37 88888.00 2019-01-02 18:13:54.000 2 7842.90 980.93 53958.39 88888.00 2019-01-02 18:13:55.000 2 7842.92 980.96 53958.41 88888.00 2019-01-02 18:13:56.000 2 7842.93 980.99 53958.45 88888.00 2019-01-02 18:13:57.000 2 7842.94 981.04 53958.50 88888.00 2019-01-02 18:13:58.000 2 7842.96 981.08 53958.53 88888.00 2019-01-02 18:13:59.000 2 7842.97 981.11 53958.55 88888.00 2019-01-02 18:14:00.000 2 7842.98 981.14 53958.57 88888.00 2019-01-02 18:14:01.000 2 7842.99 981.18 53958.57 88888.00 2019-01-02 18:14:02.000 2 7843.01 981.24 53958.59 88888.00 2019-01-02 18:14:03.000 2 7843.02 981.29 53958.62 88888.00 2019-01-02 18:14:04.000 2 7843.03 981.33 53958.64 88888.00 2019-01-02 18:14:05.000 2 7843.04 981.36 53958.67 88888.00 2019-01-02 18:14:06.000 2 7843.04 981.40 53958.69 88888.00 2019-01-02 18:14:07.000 2 7843.04 981.43 53958.71 88888.00 2019-01-02 18:14:08.000 2 7843.06 981.48 53958.74 88888.00 2019-01-02 18:14:09.000 2 7843.08 981.55 53958.77 88888.00 2019-01-02 18:14:10.000 2 7843.09 981.58 53958.79 88888.00 2019-01-02 18:14:11.000 2 7843.09 981.60 53958.79 88888.00 2019-01-02 18:14:12.000 2 7843.09 981.63 53958.82 88888.00 2019-01-02 18:14:13.000 2 7843.10 981.67 53958.85 88888.00 2019-01-02 18:14:14.000 2 7843.10 981.71 53958.87 88888.00 2019-01-02 18:14:15.000 2 7843.11 981.74 53958.89 88888.00 2019-01-02 18:14:16.000 2 7843.12 981.77 53958.91 88888.00 2019-01-02 18:14:17.000 2 7843.10 981.79 53958.93 88888.00 2019-01-02 18:14:18.000 2 7843.08 981.80 53958.91 88888.00 2019-01-02 18:14:19.000 2 7843.05 981.80 53958.90 88888.00 2019-01-02 18:14:20.000 2 7843.03 981.83 53958.91 88888.00 2019-01-02 18:14:21.000 2 7843.02 981.85 53958.92 88888.00 2019-01-02 18:14:22.000 2 7842.99 981.85 53958.92 88888.00 2019-01-02 18:14:23.000 2 7842.96 981.85 53958.93 88888.00 2019-01-02 18:14:24.000 2 7842.94 981.87 53958.93 88888.00 2019-01-02 18:14:25.000 2 7842.90 981.88 53958.93 88888.00 2019-01-02 18:14:26.000 2 7842.87 981.88 53958.92 88888.00 2019-01-02 18:14:27.000 2 7842.83 981.87 53958.91 88888.00 2019-01-02 18:14:28.000 2 7842.79 981.87 53958.91 88888.00 2019-01-02 18:14:29.000 2 7842.75 981.88 53958.92 88888.00 2019-01-02 18:14:30.000 2 7842.73 981.90 53958.93 88888.00 2019-01-02 18:14:31.000 2 7842.70 981.91 53958.93 88888.00 2019-01-02 18:14:32.000 2 7842.67 981.91 53958.93 88888.00 2019-01-02 18:14:33.000 2 7842.65 981.92 53958.95 88888.00 2019-01-02 18:14:34.000 2 7842.64 981.94 53958.97 88888.00 2019-01-02 18:14:35.000 2 7842.63 981.95 53958.98 88888.00 2019-01-02 18:14:36.000 2 7842.60 981.96 53958.98 88888.00 2019-01-02 18:14:37.000 2 7842.58 981.97 53958.99 88888.00 2019-01-02 18:14:38.000 2 7842.57 981.99 53959.00 88888.00 2019-01-02 18:14:39.000 2 7842.56 982.02 53959.01 88888.00 2019-01-02 18:14:40.000 2 7842.55 982.05 53959.02 88888.00 2019-01-02 18:14:41.000 2 7842.55 982.08 53959.04 88888.00 2019-01-02 18:14:42.000 2 7842.53 982.11 53959.04 88888.00 2019-01-02 18:14:43.000 2 7842.52 982.13 53959.06 88888.00 2019-01-02 18:14:44.000 2 7842.52 982.17 53959.09 88888.00 2019-01-02 18:14:45.000 2 7842.52 982.22 53959.11 88888.00 2019-01-02 18:14:46.000 2 7842.52 982.24 53959.12 88888.00 2019-01-02 18:14:47.000 2 7842.52 982.26 53959.15 88888.00 2019-01-02 18:14:48.000 2 7842.53 982.29 53959.18 88888.00 2019-01-02 18:14:49.000 2 7842.54 982.31 53959.20 88888.00 2019-01-02 18:14:50.000 2 7842.53 982.33 53959.21 88888.00 2019-01-02 18:14:51.000 2 7842.52 982.34 53959.24 88888.00 2019-01-02 18:14:52.000 2 7842.52 982.36 53959.27 88888.00 2019-01-02 18:14:53.000 2 7842.52 982.39 53959.28 88888.00 2019-01-02 18:14:54.000 2 7842.51 982.40 53959.29 88888.00 2019-01-02 18:14:55.000 2 7842.50 982.41 53959.30 88888.00 2019-01-02 18:14:56.000 2 7842.49 982.43 53959.32 88888.00 2019-01-02 18:14:57.000 2 7842.47 982.44 53959.33 88888.00 2019-01-02 18:14:58.000 2 7842.46 982.46 53959.36 88888.00 2019-01-02 18:14:59.000 2 7842.46 982.48 53959.38 88888.00 2019-01-02 18:15:00.000 2 7842.45 982.51 53959.39 88888.00 2019-01-02 18:15:01.000 2 7842.46 982.53 53959.41 88888.00 2019-01-02 18:15:02.000 2 7842.46 982.56 53959.44 88888.00 2019-01-02 18:15:03.000 2 7842.46 982.59 53959.46 88888.00 2019-01-02 18:15:04.000 2 7842.47 982.61 53959.47 88888.00 2019-01-02 18:15:05.000 2 7842.48 982.64 53959.48 88888.00 2019-01-02 18:15:06.000 2 7842.47 982.65 53959.49 88888.00 2019-01-02 18:15:07.000 2 7842.48 982.67 53959.50 88888.00 2019-01-02 18:15:08.000 2 7842.48 982.69 53959.52 88888.00 2019-01-02 18:15:09.000 2 7842.49 982.72 53959.53 88888.00 2019-01-02 18:15:10.000 2 7842.50 982.75 53959.55 88888.00 2019-01-02 18:15:11.000 2 7842.51 982.78 53959.57 88888.00 2019-01-02 18:15:12.000 2 7842.53 982.80 53959.59 88888.00 2019-01-02 18:15:13.000 2 7842.55 982.83 53959.63 88888.00 2019-01-02 18:15:14.000 2 7842.56 982.85 53959.67 88888.00 2019-01-02 18:15:15.000 2 7842.57 982.86 53959.70 88888.00 2019-01-02 18:15:16.000 2 7842.58 982.88 53959.71 88888.00 2019-01-02 18:15:17.000 2 7842.59 982.91 53959.71 88888.00 2019-01-02 18:15:18.000 2 7842.60 982.92 53959.74 88888.00 2019-01-02 18:15:19.000 2 7842.61 982.94 53959.77 88888.00 2019-01-02 18:15:20.000 2 7842.62 982.96 53959.79 88888.00 2019-01-02 18:15:21.000 2 7842.63 982.98 53959.80 88888.00 2019-01-02 18:15:22.000 2 7842.63 982.99 53959.82 88888.00 2019-01-02 18:15:23.000 2 7842.63 983.01 53959.85 88888.00 2019-01-02 18:15:24.000 2 7842.61 983.02 53959.87 88888.00 2019-01-02 18:15:25.000 2 7842.61 983.01 53959.89 88888.00 2019-01-02 18:15:26.000 2 7842.62 983.02 53959.92 88888.00 2019-01-02 18:15:27.000 2 7842.62 983.03 53959.93 88888.00 2019-01-02 18:15:28.000 2 7842.62 983.03 53959.92 88888.00 2019-01-02 18:15:29.000 2 7842.62 983.03 53959.93 88888.00 2019-01-02 18:15:30.000 2 7842.62 983.03 53959.95 88888.00 2019-01-02 18:15:31.000 2 7842.62 983.02 53959.97 88888.00 2019-01-02 18:15:32.000 2 7842.63 983.02 53959.98 88888.00 2019-01-02 18:15:33.000 2 7842.63 983.02 53959.99 88888.00 2019-01-02 18:15:34.000 2 7842.63 983.02 53960.01 88888.00 2019-01-02 18:15:35.000 2 7842.63 983.02 53960.03 88888.00 2019-01-02 18:15:36.000 2 7842.63 983.02 53960.05 88888.00 2019-01-02 18:15:37.000 2 7842.63 983.03 53960.08 88888.00 2019-01-02 18:15:38.000 2 7842.62 983.03 53960.10 88888.00 2019-01-02 18:15:39.000 2 7842.62 983.03 53960.10 88888.00 2019-01-02 18:15:40.000 2 7842.62 983.04 53960.11 88888.00 2019-01-02 18:15:41.000 2 7842.62 983.05 53960.12 88888.00 2019-01-02 18:15:42.000 2 7842.62 983.06 53960.13 88888.00 2019-01-02 18:15:43.000 2 7842.61 983.07 53960.14 88888.00 2019-01-02 18:15:44.000 2 7842.60 983.08 53960.15 88888.00 2019-01-02 18:15:45.000 2 7842.59 983.10 53960.17 88888.00 2019-01-02 18:15:46.000 2 7842.60 983.11 53960.18 88888.00 2019-01-02 18:15:47.000 2 7842.60 983.12 53960.19 88888.00 2019-01-02 18:15:48.000 2 7842.59 983.13 53960.20 88888.00 2019-01-02 18:15:49.000 2 7842.59 983.16 53960.20 88888.00 2019-01-02 18:15:50.000 2 7842.61 983.18 53960.21 88888.00 2019-01-02 18:15:51.000 2 7842.61 983.20 53960.22 88888.00 2019-01-02 18:15:52.000 2 7842.62 983.22 53960.23 88888.00 2019-01-02 18:15:53.000 2 7842.63 983.25 53960.25 88888.00 2019-01-02 18:15:54.000 2 7842.64 983.28 53960.28 88888.00 2019-01-02 18:15:55.000 2 7842.65 983.30 53960.30 88888.00 2019-01-02 18:15:56.000 2 7842.66 983.32 53960.32 88888.00 2019-01-02 18:15:57.000 2 7842.68 983.33 53960.35 88888.00 2019-01-02 18:15:58.000 2 7842.70 983.34 53960.37 88888.00 2019-01-02 18:15:59.000 2 7842.74 983.36 53960.39 88888.00 2019-01-02 18:16:00.000 2 7842.77 983.37 53960.43 88888.00 2019-01-02 18:16:01.000 2 7842.78 983.38 53960.46 88888.00 2019-01-02 18:16:02.000 2 7842.79 983.40 53960.48 88888.00 2019-01-02 18:16:03.000 2 7842.82 983.41 53960.50 88888.00 2019-01-02 18:16:04.000 2 7842.85 983.42 53960.52 88888.00 2019-01-02 18:16:05.000 2 7842.86 983.42 53960.54 88888.00 2019-01-02 18:16:06.000 2 7842.86 983.41 53960.56 88888.00 2019-01-02 18:16:07.000 2 7842.87 983.41 53960.59 88888.00 2019-01-02 18:16:08.000 2 7842.88 983.43 53960.61 88888.00 2019-01-02 18:16:09.000 2 7842.90 983.44 53960.62 88888.00 2019-01-02 18:16:10.000 2 7842.91 983.45 53960.64 88888.00 2019-01-02 18:16:11.000 2 7842.93 983.45 53960.65 88888.00 2019-01-02 18:16:12.000 2 7842.94 983.46 53960.66 88888.00 2019-01-02 18:16:13.000 2 7842.95 983.47 53960.68 88888.00 2019-01-02 18:16:14.000 2 7842.94 983.48 53960.68 88888.00 2019-01-02 18:16:15.000 2 7842.93 983.48 53960.68 88888.00 2019-01-02 18:16:16.000 2 7842.91 983.48 53960.67 88888.00 2019-01-02 18:16:17.000 2 7842.90 983.49 53960.65 88888.00 2019-01-02 18:16:18.000 2 7842.88 983.50 53960.64 88888.00 2019-01-02 18:16:19.000 2 7842.86 983.50 53960.65 88888.00 2019-01-02 18:16:20.000 2 7842.84 983.51 53960.65 88888.00 2019-01-02 18:16:21.000 2 7842.83 983.52 53960.66 88888.00 2019-01-02 18:16:22.000 2 7842.81 983.51 53960.65 88888.00 2019-01-02 18:16:23.000 2 7842.79 983.50 53960.64 88888.00 2019-01-02 18:16:24.000 2 7842.76 983.52 53960.64 88888.00 2019-01-02 18:16:25.000 2 7842.74 983.52 53960.64 88888.00 2019-01-02 18:16:26.000 2 7842.73 983.54 53960.63 88888.00 2019-01-02 18:16:27.000 2 7842.71 983.56 53960.63 88888.00 2019-01-02 18:16:28.000 2 7842.70 983.57 53960.64 88888.00 2019-01-02 18:16:29.000 2 7842.69 983.58 53960.64 88888.00 2019-01-02 18:16:30.000 2 7842.68 983.60 53960.64 88888.00 2019-01-02 18:16:31.000 2 7842.66 983.62 53960.65 88888.00 2019-01-02 18:16:32.000 2 7842.63 983.64 53960.64 88888.00 2019-01-02 18:16:33.000 2 7842.62 983.66 53960.63 88888.00 2019-01-02 18:16:34.000 2 7842.61 983.68 53960.63 88888.00 2019-01-02 18:16:35.000 2 7842.60 983.70 53960.63 88888.00 2019-01-02 18:16:36.000 2 7842.59 983.72 53960.60 88888.00 2019-01-02 18:16:37.000 2 7842.56 983.74 53960.57 88888.00 2019-01-02 18:16:38.000 2 7842.55 983.77 53960.58 88888.00 2019-01-02 18:16:39.000 2 7842.55 983.80 53960.58 88888.00 2019-01-02 18:16:40.000 2 7842.54 983.83 53960.57 88888.00 2019-01-02 18:16:41.000 2 7842.52 983.85 53960.58 88888.00 2019-01-02 18:16:42.000 2 7842.52 983.87 53960.57 88888.00 2019-01-02 18:16:43.000 2 7842.51 983.88 53960.55 88888.00 2019-01-02 18:16:44.000 2 7842.49 983.90 53960.53 88888.00 2019-01-02 18:16:45.000 2 7842.48 983.93 53960.53 88888.00 2019-01-02 18:16:46.000 2 7842.47 983.96 53960.53 88888.00 2019-01-02 18:16:47.000 2 7842.47 984.00 53960.53 88888.00 2019-01-02 18:16:48.000 2 7842.46 984.04 53960.53 88888.00 2019-01-02 18:16:49.000 2 7842.45 984.04 53960.53 88888.00 2019-01-02 18:16:50.000 2 7842.46 984.06 53960.54 88888.00 2019-01-02 18:16:51.000 2 7842.48 984.11 53960.55 88888.00 2019-01-02 18:16:52.000 2 7842.48 984.13 53960.55 88888.00 2019-01-02 18:16:53.000 2 7842.50 984.13 53960.55 88888.00 2019-01-02 18:16:54.000 2 7842.52 984.16 53960.55 88888.00 2019-01-02 18:16:55.000 2 7842.52 984.18 53960.57 88888.00 2019-01-02 18:16:56.000 2 7842.53 984.20 53960.59 88888.00 2019-01-02 18:16:57.000 2 7842.55 984.22 53960.59 88888.00 2019-01-02 18:16:58.000 2 7842.55 984.24 53960.60 88888.00 2019-01-02 18:16:59.000 2 7842.56 984.25 53960.60 88888.00 2019-01-02 18:17:00.000 2 7842.57 984.27 53960.59 88888.00 2019-01-02 18:17:01.000 2 7842.58 984.29 53960.59 88888.00 2019-01-02 18:17:02.000 2 7842.59 984.30 53960.60 88888.00 2019-01-02 18:17:03.000 2 7842.59 984.31 53960.61 88888.00 2019-01-02 18:17:04.000 2 7842.59 984.31 53960.62 88888.00 2019-01-02 18:17:05.000 2 7842.59 984.32 53960.62 88888.00 2019-01-02 18:17:06.000 2 7842.58 984.32 53960.62 88888.00 2019-01-02 18:17:07.000 2 7842.58 984.33 53960.62 88888.00 2019-01-02 18:17:08.000 2 7842.59 984.34 53960.62 88888.00 2019-01-02 18:17:09.000 2 7842.58 984.35 53960.62 88888.00 2019-01-02 18:17:10.000 2 7842.58 984.36 53960.62 88888.00 2019-01-02 18:17:11.000 2 7842.58 984.38 53960.62 88888.00 2019-01-02 18:17:12.000 2 7842.57 984.38 53960.62 88888.00 2019-01-02 18:17:13.000 2 7842.58 984.37 53960.63 88888.00 2019-01-02 18:17:14.000 2 7842.57 984.37 53960.63 88888.00 2019-01-02 18:17:15.000 2 7842.55 984.37 53960.63 88888.00 2019-01-02 18:17:16.000 2 7842.54 984.38 53960.63 88888.00 2019-01-02 18:17:17.000 2 7842.54 984.39 53960.64 88888.00 2019-01-02 18:17:18.000 2 7842.54 984.39 53960.66 88888.00 2019-01-02 18:17:19.000 2 7842.55 984.38 53960.68 88888.00 2019-01-02 18:17:20.000 2 7842.56 984.37 53960.68 88888.00 2019-01-02 18:17:21.000 2 7842.57 984.37 53960.69 88888.00 2019-01-02 18:17:22.000 2 7842.58 984.36 53960.71 88888.00 2019-01-02 18:17:23.000 2 7842.57 984.35 53960.73 88888.00 2019-01-02 18:17:24.000 2 7842.57 984.34 53960.74 88888.00 2019-01-02 18:17:25.000 2 7842.57 984.33 53960.75 88888.00 2019-01-02 18:17:26.000 2 7842.57 984.32 53960.78 88888.00 2019-01-02 18:17:27.000 2 7842.57 984.30 53960.79 88888.00 2019-01-02 18:17:28.000 2 7842.58 984.26 53960.80 88888.00 2019-01-02 18:17:29.000 2 7842.56 984.23 53960.81 88888.00 2019-01-02 18:17:30.000 2 7842.55 984.20 53960.82 88888.00 2019-01-02 18:17:31.000 2 7842.54 984.16 53960.84 88888.00 2019-01-02 18:17:32.000 2 7842.53 984.11 53960.85 88888.00 2019-01-02 18:17:33.000 2 7842.53 984.07 53960.87 88888.00 2019-01-02 18:17:34.000 2 7842.52 984.04 53960.89 88888.00 2019-01-02 18:17:35.000 2 7842.50 984.01 53960.89 88888.00 2019-01-02 18:17:36.000 2 7842.47 983.95 53960.90 88888.00 2019-01-02 18:17:37.000 2 7842.45 983.89 53960.91 88888.00 2019-01-02 18:17:38.000 2 7842.43 983.85 53960.91 88888.00 2019-01-02 18:17:39.000 2 7842.40 983.80 53960.92 88888.00 2019-01-02 18:17:40.000 2 7842.38 983.75 53960.92 88888.00 2019-01-02 18:17:41.000 2 7842.36 983.71 53960.93 88888.00 2019-01-02 18:17:42.000 2 7842.33 983.67 53960.93 88888.00 2019-01-02 18:17:43.000 2 7842.30 983.62 53960.93 88888.00 2019-01-02 18:17:44.000 2 7842.28 983.58 53960.94 88888.00 2019-01-02 18:17:45.000 2 7842.27 983.54 53960.94 88888.00 2019-01-02 18:17:46.000 2 7842.24 983.49 53960.94 88888.00 2019-01-02 18:17:47.000 2 7842.21 983.44 53960.94 88888.00 2019-01-02 18:17:48.000 2 7842.19 983.40 53960.94 88888.00 2019-01-02 18:17:49.000 2 7842.18 983.36 53960.94 88888.00 2019-01-02 18:17:50.000 2 7842.15 983.31 53960.93 88888.00 2019-01-02 18:17:51.000 2 7842.12 983.26 53960.92 88888.00 2019-01-02 18:17:52.000 2 7842.10 983.22 53960.91 88888.00 2019-01-02 18:17:53.000 2 7842.08 983.20 53960.92 88888.00 2019-01-02 18:17:54.000 2 7842.05 983.17 53960.91 88888.00 2019-01-02 18:17:55.000 2 7842.02 983.12 53960.91 88888.00 2019-01-02 18:17:56.000 2 7842.00 983.08 53960.90 88888.00 2019-01-02 18:17:57.000 2 7841.97 983.05 53960.88 88888.00 2019-01-02 18:17:58.000 2 7841.94 983.03 53960.88 88888.00 2019-01-02 18:17:59.000 2 7841.92 983.01 53960.88 88888.00 2019-01-02 18:18:00.000 2 7841.91 982.97 53960.88 88888.00 2019-01-02 18:18:01.000 2 7841.90 982.94 53960.88 88888.00 2019-01-02 18:18:02.000 2 7841.89 982.92 53960.88 88888.00 2019-01-02 18:18:03.000 2 7841.87 982.89 53960.88 88888.00 2019-01-02 18:18:04.000 2 7841.86 982.87 53960.89 88888.00 2019-01-02 18:18:05.000 2 7841.86 982.86 53960.90 88888.00 2019-01-02 18:18:06.000 2 7841.87 982.84 53960.90 88888.00 2019-01-02 18:18:07.000 2 7841.86 982.81 53960.91 88888.00 2019-01-02 18:18:08.000 2 7841.86 982.78 53960.93 88888.00 2019-01-02 18:18:09.000 2 7841.86 982.77 53960.94 88888.00 2019-01-02 18:18:10.000 2 7841.85 982.75 53960.95 88888.00 2019-01-02 18:18:11.000 2 7841.86 982.72 53960.96 88888.00 2019-01-02 18:18:12.000 2 7841.87 982.70 53960.97 88888.00 2019-01-02 18:18:13.000 2 7841.86 982.70 53960.98 88888.00 2019-01-02 18:18:14.000 2 7841.86 982.68 53960.98 88888.00 2019-01-02 18:18:15.000 2 7841.86 982.66 53960.99 88888.00 2019-01-02 18:18:16.000 2 7841.85 982.64 53960.99 88888.00 2019-01-02 18:18:17.000 2 7841.83 982.61 53960.99 88888.00 2019-01-02 18:18:18.000 2 7841.83 982.59 53960.99 88888.00 2019-01-02 18:18:19.000 2 7841.83 982.58 53961.00 88888.00 2019-01-02 18:18:20.000 2 7841.84 982.56 53961.01 88888.00 2019-01-02 18:18:21.000 2 7841.83 982.54 53961.02 88888.00 2019-01-02 18:18:22.000 2 7841.82 982.51 53961.02 88888.00 2019-01-02 18:18:23.000 2 7841.80 982.49 53961.02 88888.00 2019-01-02 18:18:24.000 2 7841.79 982.48 53961.00 88888.00 2019-01-02 18:18:25.000 2 7841.77 982.46 53960.98 88888.00 2019-01-02 18:18:26.000 2 7841.75 982.44 53960.97 88888.00 2019-01-02 18:18:27.000 2 7841.73 982.42 53960.96 88888.00 2019-01-02 18:18:28.000 2 7841.71 982.41 53960.97 88888.00 2019-01-02 18:18:29.000 2 7841.70 982.40 53960.97 88888.00 2019-01-02 18:18:30.000 2 7841.69 982.38 53960.96 88888.00 2019-01-02 18:18:31.000 2 7841.67 982.38 53960.96 88888.00 2019-01-02 18:18:32.000 2 7841.65 982.37 53960.95 88888.00 2019-01-02 18:18:33.000 2 7841.64 982.36 53960.93 88888.00 2019-01-02 18:18:34.000 2 7841.62 982.34 53960.92 88888.00 2019-01-02 18:18:35.000 2 7841.59 982.33 53960.91 88888.00 2019-01-02 18:18:36.000 2 7841.58 982.33 53960.91 88888.00 2019-01-02 18:18:37.000 2 7841.56 982.33 53960.91 88888.00 2019-01-02 18:18:38.000 2 7841.55 982.34 53960.91 88888.00 2019-01-02 18:18:39.000 2 7841.54 982.34 53960.91 88888.00 2019-01-02 18:18:40.000 2 7841.52 982.33 53960.89 88888.00 2019-01-02 18:18:41.000 2 7841.51 982.33 53960.88 88888.00 2019-01-02 18:18:42.000 2 7841.50 982.34 53960.87 88888.00 2019-01-02 18:18:43.000 2 7841.51 982.34 53960.87 88888.00 2019-01-02 18:18:44.000 2 7841.50 982.34 53960.86 88888.00 2019-01-02 18:18:45.000 2 7841.50 982.35 53960.85 88888.00 2019-01-02 18:18:46.000 2 7841.49 982.37 53960.85 88888.00 2019-01-02 18:18:47.000 2 7841.48 982.38 53960.84 88888.00 2019-01-02 18:18:48.000 2 7841.46 982.39 53960.85 88888.00 2019-01-02 18:18:49.000 2 7841.45 982.40 53960.86 88888.00 2019-01-02 18:18:50.000 2 7841.46 982.42 53960.86 88888.00 2019-01-02 18:18:51.000 2 7841.46 982.44 53960.84 88888.00 2019-01-02 18:18:52.000 2 7841.45 982.46 53960.85 88888.00 2019-01-02 18:18:53.000 2 7841.45 982.46 53960.86 88888.00 2019-01-02 18:18:54.000 2 7841.45 982.47 53960.85 88888.00 2019-01-02 18:18:55.000 2 7841.44 982.50 53960.86 88888.00 2019-01-02 18:18:56.000 2 7841.43 982.52 53960.87 88888.00 2019-01-02 18:18:57.000 2 7841.43 982.50 53960.88 88888.00 2019-01-02 18:18:58.000 2 7841.42 982.49 53960.88 88888.00 2019-01-02 18:18:59.000 2 7841.41 982.50 53960.88 88888.00 2019-01-02 18:19:00.000 2 7841.41 982.51 53960.88 88888.00 2019-01-02 18:19:01.000 2 7841.41 982.52 53960.89 88888.00 2019-01-02 18:19:02.000 2 7841.40 982.52 53960.88 88888.00 2019-01-02 18:19:03.000 2 7841.40 982.53 53960.88 88888.00 2019-01-02 18:19:04.000 2 7841.40 982.54 53960.90 88888.00 2019-01-02 18:19:05.000 2 7841.39 982.54 53960.91 88888.00 2019-01-02 18:19:06.000 2 7841.38 982.53 53960.91 88888.00 2019-01-02 18:19:07.000 2 7841.38 982.53 53960.92 88888.00 2019-01-02 18:19:08.000 2 7841.38 982.54 53960.92 88888.00 2019-01-02 18:19:09.000 2 7841.38 982.54 53960.92 88888.00 2019-01-02 18:19:10.000 2 7841.37 982.53 53960.91 88888.00 2019-01-02 18:19:11.000 2 7841.35 982.53 53960.91 88888.00 2019-01-02 18:19:12.000 2 7841.34 982.53 53960.93 88888.00 2019-01-02 18:19:13.000 2 7841.33 982.54 53960.94 88888.00 2019-01-02 18:19:14.000 2 7841.33 982.55 53960.95 88888.00 2019-01-02 18:19:15.000 2 7841.31 982.54 53960.95 88888.00 2019-01-02 18:19:16.000 2 7841.29 982.53 53960.95 88888.00 2019-01-02 18:19:17.000 2 7841.27 982.52 53960.96 88888.00 2019-01-02 18:19:18.000 2 7841.25 982.51 53960.97 88888.00 2019-01-02 18:19:19.000 2 7841.24 982.51 53960.98 88888.00 2019-01-02 18:19:20.000 2 7841.23 982.52 53960.99 88888.00 2019-01-02 18:19:21.000 2 7841.22 982.50 53960.99 88888.00 2019-01-02 18:19:22.000 2 7841.20 982.47 53960.99 88888.00 2019-01-02 18:19:23.000 2 7841.18 982.46 53961.00 88888.00 2019-01-02 18:19:24.000 2 7841.17 982.45 53961.01 88888.00 2019-01-02 18:19:25.000 2 7841.16 982.44 53961.02 88888.00 2019-01-02 18:19:26.000 2 7841.13 982.43 53961.03 88888.00 2019-01-02 18:19:27.000 2 7841.11 982.42 53961.04 88888.00 2019-01-02 18:19:28.000 2 7841.09 982.41 53961.04 88888.00 2019-01-02 18:19:29.000 2 7841.06 982.38 53961.05 88888.00 2019-01-02 18:19:30.000 2 7841.05 982.35 53961.08 88888.00 2019-01-02 18:19:31.000 2 7841.05 982.33 53961.10 88888.00 2019-01-02 18:19:32.000 2 7841.04 982.32 53961.11 88888.00 2019-01-02 18:19:33.000 2 7841.02 982.31 53961.11 88888.00 2019-01-02 18:19:34.000 2 7841.00 982.29 53961.13 88888.00 2019-01-02 18:19:35.000 2 7840.99 982.27 53961.15 88888.00 2019-01-02 18:19:36.000 2 7840.98 982.25 53961.17 88888.00 2019-01-02 18:19:37.000 2 7840.98 982.23 53961.18 88888.00 2019-01-02 18:19:38.000 2 7840.98 982.20 53961.19 88888.00 2019-01-02 18:19:39.000 2 7840.96 982.18 53961.20 88888.00 2019-01-02 18:19:40.000 2 7840.94 982.15 53961.22 88888.00 2019-01-02 18:19:41.000 2 7840.93 982.12 53961.24 88888.00 2019-01-02 18:19:42.000 2 7840.92 982.11 53961.26 88888.00 2019-01-02 18:19:43.000 2 7840.92 982.09 53961.29 88888.00 2019-01-02 18:19:44.000 2 7840.91 982.08 53961.31 88888.00 2019-01-02 18:19:45.000 2 7840.90 982.06 53961.32 88888.00 2019-01-02 18:19:46.000 2 7840.90 982.03 53961.35 88888.00 2019-01-02 18:19:47.000 2 7840.91 982.01 53961.38 88888.00 2019-01-02 18:19:48.000 2 7840.91 981.98 53961.40 88888.00 2019-01-02 18:19:49.000 2 7840.92 981.95 53961.42 88888.00 2019-01-02 18:19:50.000 2 7840.92 981.94 53961.45 88888.00 2019-01-02 18:19:51.000 2 7840.91 981.91 53961.48 88888.00 2019-01-02 18:19:52.000 2 7840.91 981.86 53961.50 88888.00 2019-01-02 18:19:53.000 2 7840.90 981.83 53961.52 88888.00 2019-01-02 18:19:54.000 2 7840.88 981.81 53961.55 88888.00 2019-01-02 18:19:55.000 2 7840.88 981.77 53961.58 88888.00 2019-01-02 18:19:56.000 2 7840.89 981.73 53961.61 88888.00 2019-01-02 18:19:57.000 2 7840.89 981.70 53961.64 88888.00 2019-01-02 18:19:58.000 2 7840.89 981.65 53961.68 88888.00 2019-01-02 18:19:59.000 2 7840.90 981.62 53961.71 88888.00 2019-01-02 18:20:00.000 2 7840.90 981.59 53961.75 88888.00 2019-01-02 18:20:01.000 2 7840.91 981.56 53961.79 88888.00 2019-01-02 18:20:02.000 2 7840.91 981.53 53961.80 88888.00 2019-01-02 18:20:03.000 2 7840.90 981.49 53961.81 88888.00 2019-01-02 18:20:04.000 2 7840.90 981.46 53961.84 88888.00 2019-01-02 18:20:05.000 2 7840.90 981.42 53961.87 88888.00 2019-01-02 18:20:06.000 2 7840.89 981.39 53961.89 88888.00 2019-01-02 18:20:07.000 2 7840.90 981.36 53961.92 88888.00 2019-01-02 18:20:08.000 2 7840.90 981.32 53961.95 88888.00 2019-01-02 18:20:09.000 2 7840.88 981.29 53961.97 88888.00 2019-01-02 18:20:10.000 2 7840.87 981.26 53961.98 88888.00 2019-01-02 18:20:11.000 2 7840.87 981.25 53962.00 88888.00 2019-01-02 18:20:12.000 2 7840.86 981.21 53962.02 88888.00 2019-01-02 18:20:13.000 2 7840.85 981.16 53962.02 88888.00 2019-01-02 18:20:14.000 2 7840.84 981.14 53962.05 88888.00 2019-01-02 18:20:15.000 2 7840.83 981.14 53962.08 88888.00 2019-01-02 18:20:16.000 2 7840.82 981.11 53962.10 88888.00 2019-01-02 18:20:17.000 2 7840.81 981.07 53962.12 88888.00 2019-01-02 18:20:18.000 2 7840.80 981.04 53962.14 88888.00 2019-01-02 18:20:19.000 2 7840.79 981.03 53962.15 88888.00 2019-01-02 18:20:20.000 2 7840.80 981.01 53962.16 88888.00 2019-01-02 18:20:21.000 2 7840.80 980.99 53962.17 88888.00 2019-01-02 18:20:22.000 2 7840.80 980.97 53962.20 88888.00 2019-01-02 18:20:23.000 2 7840.80 980.96 53962.23 88888.00 2019-01-02 18:20:24.000 2 7840.81 980.94 53962.26 88888.00 2019-01-02 18:20:25.000 2 7840.82 980.91 53962.30 88888.00 2019-01-02 18:20:26.000 2 7840.83 980.90 53962.32 88888.00 2019-01-02 18:20:27.000 2 7840.85 980.89 53962.34 88888.00 2019-01-02 18:20:28.000 2 7840.87 980.87 53962.37 88888.00 2019-01-02 18:20:29.000 2 7840.90 980.86 53962.40 88888.00 2019-01-02 18:20:30.000 2 7840.92 980.85 53962.42 88888.00 2019-01-02 18:20:31.000 2 7840.93 980.84 53962.46 88888.00 2019-01-02 18:20:32.000 2 7840.96 980.83 53962.49 88888.00 2019-01-02 18:20:33.000 2 7840.99 980.81 53962.52 88888.00 2019-01-02 18:20:34.000 2 7841.02 980.81 53962.55 88888.00 2019-01-02 18:20:35.000 2 7841.03 980.81 53962.59 88888.00 2019-01-02 18:20:36.000 2 7841.06 980.80 53962.62 88888.00 2019-01-02 18:20:37.000 2 7841.09 980.78 53962.65 88888.00 2019-01-02 18:20:38.000 2 7841.12 980.79 53962.68 88888.00 2019-01-02 18:20:39.000 2 7841.16 980.81 53962.71 88888.00 2019-01-02 18:20:40.000 2 7841.19 980.81 53962.75 88888.00 2019-01-02 18:20:41.000 2 7841.21 980.81 53962.76 88888.00 2019-01-02 18:20:42.000 2 7841.23 980.81 53962.79 88888.00 2019-01-02 18:20:43.000 2 7841.27 980.82 53962.82 88888.00 2019-01-02 18:20:44.000 2 7841.30 980.81 53962.85 88888.00 2019-01-02 18:20:45.000 2 7841.33 980.81 53962.88 88888.00 2019-01-02 18:20:46.000 2 7841.36 980.82 53962.91 88888.00 2019-01-02 18:20:47.000 2 7841.39 980.82 53962.93 88888.00 2019-01-02 18:20:48.000 2 7841.41 980.83 53962.96 88888.00 2019-01-02 18:20:49.000 2 7841.45 980.85 53962.99 88888.00 2019-01-02 18:20:50.000 2 7841.49 980.85 53963.00 88888.00 2019-01-02 18:20:51.000 2 7841.51 980.85 53963.03 88888.00 2019-01-02 18:20:52.000 2 7841.54 980.87 53963.07 88888.00 2019-01-02 18:20:53.000 2 7841.57 980.88 53963.11 88888.00 2019-01-02 18:20:54.000 2 7841.59 980.89 53963.14 88888.00 2019-01-02 18:20:55.000 2 7841.63 980.91 53963.16 88888.00 2019-01-02 18:20:56.000 2 7841.67 980.93 53963.20 88888.00 2019-01-02 18:20:57.000 2 7841.71 980.94 53963.23 88888.00 2019-01-02 18:20:58.000 2 7841.76 980.96 53963.27 88888.00 2019-01-02 18:20:59.000 2 7841.80 980.99 53963.30 88888.00 2019-01-02 18:21:00.000 2 7841.83 981.00 53963.34 88888.00 2019-01-02 18:21:01.000 2 7841.87 981.03 53963.38 88888.00 2019-01-02 18:21:02.000 2 7841.92 981.06 53963.40 88888.00 2019-01-02 18:21:03.000 2 7841.96 981.09 53963.44 88888.00 2019-01-02 18:21:04.000 2 7842.01 981.10 53963.48 88888.00 2019-01-02 18:21:05.000 2 7842.05 981.13 53963.51 88888.00 2019-01-02 18:21:06.000 2 7842.10 981.16 53963.54 88888.00 2019-01-02 18:21:07.000 2 7842.15 981.19 53963.58 88888.00 2019-01-02 18:21:08.000 2 7842.20 981.21 53963.62 88888.00 2019-01-02 18:21:09.000 2 7842.24 981.23 53963.66 88888.00 2019-01-02 18:21:10.000 2 7842.30 981.27 53963.68 88888.00 2019-01-02 18:21:11.000 2 7842.34 981.29 53963.70 88888.00 2019-01-02 18:21:12.000 2 7842.39 981.31 53963.75 88888.00 2019-01-02 18:21:13.000 2 7842.47 981.33 53963.79 88888.00 2019-01-02 18:21:14.000 2 7842.52 981.36 53963.83 88888.00 2019-01-02 18:21:15.000 2 7842.55 981.39 53963.85 88888.00 2019-01-02 18:21:16.000 2 7842.59 981.41 53963.87 88888.00 2019-01-02 18:21:17.000 2 7842.62 981.43 53963.89 88888.00 2019-01-02 18:21:18.000 2 7842.66 981.45 53963.92 88888.00 2019-01-02 18:21:19.000 2 7842.69 981.47 53963.95 88888.00 2019-01-02 18:21:20.000 2 7842.72 981.52 53963.98 88888.00 2019-01-02 18:21:21.000 2 7842.76 981.55 53964.00 88888.00 2019-01-02 18:21:22.000 2 7842.80 981.57 53964.03 88888.00 2019-01-02 18:21:23.000 2 7842.81 981.62 53964.06 88888.00 2019-01-02 18:21:24.000 2 7842.82 981.66 53964.10 88888.00 2019-01-02 18:21:25.000 2 7842.86 981.68 53964.14 88888.00 2019-01-02 18:21:26.000 2 7842.90 981.69 53964.17 88888.00 2019-01-02 18:21:27.000 2 7842.93 981.71 53964.21 88888.00 2019-01-02 18:21:28.000 2 7842.97 981.76 53964.25 88888.00 2019-01-02 18:21:29.000 2 7843.00 981.79 53964.27 88888.00 2019-01-02 18:21:30.000 2 7843.03 981.80 53964.30 88888.00 2019-01-02 18:21:31.000 2 7843.06 981.82 53964.33 88888.00 2019-01-02 18:21:32.000 2 7843.10 981.84 53964.36 88888.00 2019-01-02 18:21:33.000 2 7843.14 981.85 53964.38 88888.00 2019-01-02 18:21:34.000 2 7843.17 981.86 53964.42 88888.00 2019-01-02 18:21:35.000 2 7843.22 981.89 53964.46 88888.00 2019-01-02 18:21:36.000 2 7843.26 981.92 53964.48 88888.00 2019-01-02 18:21:37.000 2 7843.29 981.94 53964.50 88888.00 2019-01-02 18:21:38.000 2 7843.32 981.94 53964.54 88888.00 2019-01-02 18:21:39.000 2 7843.35 981.95 53964.59 88888.00 2019-01-02 18:21:40.000 2 7843.38 981.97 53964.61 88888.00 2019-01-02 18:21:41.000 2 7843.41 981.98 53964.63 88888.00 2019-01-02 18:21:42.000 2 7843.44 982.02 53964.66 88888.00 2019-01-02 18:21:43.000 2 7843.48 982.04 53964.68 88888.00 2019-01-02 18:21:44.000 2 7843.51 982.06 53964.71 88888.00 2019-01-02 18:21:45.000 2 7843.53 982.09 53964.75 88888.00 2019-01-02 18:21:46.000 2 7843.56 982.10 53964.76 88888.00 2019-01-02 18:21:47.000 2 7843.59 982.11 53964.79 88888.00 2019-01-02 18:21:48.000 2 7843.62 982.15 53964.81 88888.00 2019-01-02 18:21:49.000 2 7843.65 982.19 53964.82 88888.00 2019-01-02 18:21:50.000 2 7843.69 982.22 53964.84 88888.00 2019-01-02 18:21:51.000 2 7843.73 982.23 53964.87 88888.00 2019-01-02 18:21:52.000 2 7843.77 982.25 53964.90 88888.00 2019-01-02 18:21:53.000 2 7843.80 982.28 53964.91 88888.00 2019-01-02 18:21:54.000 2 7843.83 982.31 53964.94 88888.00 2019-01-02 18:21:55.000 2 7843.87 982.33 53964.96 88888.00 2019-01-02 18:21:56.000 2 7843.90 982.36 53964.98 88888.00 2019-01-02 18:21:57.000 2 7843.92 982.39 53965.00 88888.00 2019-01-02 18:21:58.000 2 7843.96 982.40 53965.03 88888.00 2019-01-02 18:21:59.000 2 7843.98 982.42 53965.04 88888.00 2019-01-02 18:22:00.000 2 7844.00 982.45 53965.05 88888.00 2019-01-02 18:22:01.000 2 7844.03 982.47 53965.06 88888.00 2019-01-02 18:22:02.000 2 7844.06 982.49 53965.07 88888.00 2019-01-02 18:22:03.000 2 7844.09 982.53 53965.09 88888.00 2019-01-02 18:22:04.000 2 7844.11 982.56 53965.10 88888.00 2019-01-02 18:22:05.000 2 7844.13 982.59 53965.10 88888.00 2019-01-02 18:22:06.000 2 7844.15 982.62 53965.11 88888.00 2019-01-02 18:22:07.000 2 7844.18 982.67 53965.11 88888.00 2019-01-02 18:22:08.000 2 7844.20 982.70 53965.12 88888.00 2019-01-02 18:22:09.000 2 7844.24 982.74 53965.14 88888.00 2019-01-02 18:22:10.000 2 7844.27 982.76 53965.16 88888.00 2019-01-02 18:22:11.000 2 7844.29 982.79 53965.17 88888.00 2019-01-02 18:22:12.000 2 7844.32 982.83 53965.20 88888.00 2019-01-02 18:22:13.000 2 7844.36 982.87 53965.21 88888.00 2019-01-02 18:22:14.000 2 7844.40 982.90 53965.21 88888.00 2019-01-02 18:22:15.000 2 7844.43 982.92 53965.22 88888.00 2019-01-02 18:22:16.000 2 7844.47 982.96 53965.24 88888.00 2019-01-02 18:22:17.000 2 7844.50 983.00 53965.25 88888.00 2019-01-02 18:22:18.000 2 7844.53 983.04 53965.28 88888.00 2019-01-02 18:22:19.000 2 7844.55 983.06 53965.30 88888.00 2019-01-02 18:22:20.000 2 7844.58 983.08 53965.31 88888.00 2019-01-02 18:22:21.000 2 7844.60 983.13 53965.33 88888.00 2019-01-02 18:22:22.000 2 7844.62 983.18 53965.34 88888.00 2019-01-02 18:22:23.000 2 7844.65 983.22 53965.34 88888.00 2019-01-02 18:22:24.000 2 7844.67 983.24 53965.35 88888.00 2019-01-02 18:22:25.000 2 7844.68 983.26 53965.36 88888.00 2019-01-02 18:22:26.000 2 7844.70 983.29 53965.36 88888.00 2019-01-02 18:22:27.000 2 7844.72 983.33 53965.38 88888.00 2019-01-02 18:22:28.000 2 7844.73 983.36 53965.40 88888.00 2019-01-02 18:22:29.000 2 7844.73 983.37 53965.40 88888.00 2019-01-02 18:22:30.000 2 7844.74 983.40 53965.40 88888.00 2019-01-02 18:22:31.000 2 7844.75 983.43 53965.40 88888.00 2019-01-02 18:22:32.000 2 7844.76 983.46 53965.41 88888.00 2019-01-02 18:22:33.000 2 7844.76 983.48 53965.41 88888.00 2019-01-02 18:22:34.000 2 7844.77 983.51 53965.42 88888.00 2019-01-02 18:22:35.000 2 7844.77 983.53 53965.43 88888.00 2019-01-02 18:22:36.000 2 7844.78 983.57 53965.44 88888.00 2019-01-02 18:22:37.000 2 7844.78 983.59 53965.45 88888.00 2019-01-02 18:22:38.000 2 7844.77 983.60 53965.44 88888.00 2019-01-02 18:22:39.000 2 7844.76 983.63 53965.43 88888.00 2019-01-02 18:22:40.000 2 7844.77 983.64 53965.44 88888.00 2019-01-02 18:22:41.000 2 7844.77 983.65 53965.44 88888.00 2019-01-02 18:22:42.000 2 7844.75 983.67 53965.44 88888.00 2019-01-02 18:22:43.000 2 7844.75 983.69 53965.44 88888.00 2019-01-02 18:22:44.000 2 7844.75 983.70 53965.45 88888.00 2019-01-02 18:22:45.000 2 7844.74 983.71 53965.44 88888.00 2019-01-02 18:22:46.000 2 7844.72 983.70 53965.44 88888.00 2019-01-02 18:22:47.000 2 7844.71 983.72 53965.45 88888.00 2019-01-02 18:22:48.000 2 7844.69 983.73 53965.45 88888.00 2019-01-02 18:22:49.000 2 7844.67 983.72 53965.45 88888.00 2019-01-02 18:22:50.000 2 7844.66 983.72 53965.44 88888.00 2019-01-02 18:22:51.000 2 7844.64 983.74 53965.45 88888.00 2019-01-02 18:22:52.000 2 7844.62 983.74 53965.45 88888.00 2019-01-02 18:22:53.000 2 7844.60 983.73 53965.45 88888.00 2019-01-02 18:22:54.000 2 7844.59 983.75 53965.45 88888.00 2019-01-02 18:22:55.000 2 7844.58 983.76 53965.44 88888.00 2019-01-02 18:22:56.000 2 7844.57 983.75 53965.43 88888.00 2019-01-02 18:22:57.000 2 7844.55 983.74 53965.44 88888.00 2019-01-02 18:22:58.000 2 7844.54 983.75 53965.44 88888.00 2019-01-02 18:22:59.000 2 7844.54 983.75 53965.44 88888.00 2019-01-02 18:23:00.000 2 7844.52 983.74 53965.45 88888.00 2019-01-02 18:23:01.000 2 7844.50 983.73 53965.45 88888.00 2019-01-02 18:23:02.000 2 7844.50 983.74 53965.46 88888.00 2019-01-02 18:23:03.000 2 7844.50 983.75 53965.46 88888.00 2019-01-02 18:23:04.000 2 7844.51 983.75 53965.47 88888.00 2019-01-02 18:23:05.000 2 7844.52 983.73 53965.49 88888.00 2019-01-02 18:23:06.000 2 7844.52 983.73 53965.50 88888.00 2019-01-02 18:23:07.000 2 7844.53 983.74 53965.51 88888.00 2019-01-02 18:23:08.000 2 7844.55 983.73 53965.53 88888.00 2019-01-02 18:23:09.000 2 7844.55 983.72 53965.56 88888.00 2019-01-02 18:23:10.000 2 7844.56 983.73 53965.57 88888.00 2019-01-02 18:23:11.000 2 7844.58 983.73 53965.59 88888.00 2019-01-02 18:23:12.000 2 7844.59 983.72 53965.61 88888.00 2019-01-02 18:23:13.000 2 7844.61 983.71 53965.62 88888.00 2019-01-02 18:23:14.000 2 7844.62 983.71 53965.63 88888.00 2019-01-02 18:23:15.000 2 7844.65 983.72 53965.65 88888.00 2019-01-02 18:23:16.000 2 7844.67 983.71 53965.66 88888.00 2019-01-02 18:23:17.000 2 7844.68 983.70 53965.68 88888.00 2019-01-02 18:23:18.000 2 7844.69 983.69 53965.70 88888.00 2019-01-02 18:23:19.000 2 7844.71 983.68 53965.70 88888.00 2019-01-02 18:23:20.000 2 7844.72 983.68 53965.71 88888.00 2019-01-02 18:23:21.000 2 7844.74 983.68 53965.73 88888.00 2019-01-02 18:23:22.000 2 7844.74 983.69 53965.73 88888.00 2019-01-02 18:23:23.000 2 7844.76 983.68 53965.73 88888.00 2019-01-02 18:23:24.000 2 7844.79 983.69 53965.74 88888.00 2019-01-02 18:23:25.000 2 7844.80 983.71 53965.77 88888.00 2019-01-02 18:23:26.000 2 7844.83 983.71 53965.80 88888.00 2019-01-02 18:23:27.000 2 7844.87 983.72 53965.80 88888.00 2019-01-02 18:23:28.000 2 7844.89 983.72 53965.81 88888.00 2019-01-02 18:23:29.000 2 7844.90 983.70 53965.83 88888.00 2019-01-02 18:23:30.000 2 7844.91 983.72 53965.84 88888.00 2019-01-02 18:23:31.000 2 7844.92 983.74 53965.84 88888.00 2019-01-02 18:23:32.000 2 7844.92 983.74 53965.84 88888.00 2019-01-02 18:23:33.000 2 7844.92 983.73 53965.83 88888.00 2019-01-02 18:23:34.000 2 7844.93 983.75 53965.82 88888.00 2019-01-02 18:23:35.000 2 7844.92 983.76 53965.81 88888.00 2019-01-02 18:23:36.000 2 7844.91 983.75 53965.82 88888.00 2019-01-02 18:23:37.000 2 7844.92 983.75 53965.82 88888.00 2019-01-02 18:23:38.000 2 7844.91 983.76 53965.83 88888.00 2019-01-02 18:23:39.000 2 7844.90 983.75 53965.85 88888.00 2019-01-02 18:23:40.000 2 7844.91 983.74 53965.85 88888.00 2019-01-02 18:23:41.000 2 7844.91 983.75 53965.85 88888.00 2019-01-02 18:23:42.000 2 7844.91 983.75 53965.84 88888.00 2019-01-02 18:23:43.000 2 7844.92 983.73 53965.82 88888.00 2019-01-02 18:23:44.000 2 7844.92 983.72 53965.83 88888.00 2019-01-02 18:23:45.000 2 7844.92 983.73 53965.83 88888.00 2019-01-02 18:23:46.000 2 7844.92 983.73 53965.83 88888.00 2019-01-02 18:23:47.000 2 7844.91 983.72 53965.82 88888.00 2019-01-02 18:23:48.000 2 7844.89 983.72 53965.81 88888.00 2019-01-02 18:23:49.000 2 7844.88 983.70 53965.80 88888.00 2019-01-02 18:23:50.000 2 7844.87 983.69 53965.79 88888.00 2019-01-02 18:23:51.000 2 7844.84 983.69 53965.78 88888.00 2019-01-02 18:23:52.000 2 7844.83 983.71 53965.77 88888.00 2019-01-02 18:23:53.000 2 7844.83 983.71 53965.78 88888.00 2019-01-02 18:23:54.000 2 7844.83 983.71 53965.77 88888.00 2019-01-02 18:23:55.000 2 7844.81 983.72 53965.75 88888.00 2019-01-02 18:23:56.000 2 7844.81 983.72 53965.75 88888.00 2019-01-02 18:23:57.000 2 7844.81 983.72 53965.74 88888.00 2019-01-02 18:23:58.000 2 7844.81 983.73 53965.73 88888.00 2019-01-02 18:23:59.000 2 7844.80 983.74 53965.73 88888.00 2019-01-02 18:24:00.000 2 7844.79 983.76 53965.73 88888.00 2019-01-02 18:24:01.000 2 7844.79 983.77 53965.72 88888.00 2019-01-02 18:24:02.000 2 7844.79 983.79 53965.71 88888.00 2019-01-02 18:24:03.000 2 7844.78 983.81 53965.71 88888.00 2019-01-02 18:24:04.000 2 7844.77 983.82 53965.71 88888.00 2019-01-02 18:24:05.000 2 7844.77 983.84 53965.71 88888.00 2019-01-02 18:24:06.000 2 7844.77 983.86 53965.71 88888.00 2019-01-02 18:24:07.000 2 7844.76 983.87 53965.71 88888.00 2019-01-02 18:24:08.000 2 7844.76 983.88 53965.70 88888.00 2019-01-02 18:24:09.000 2 7844.75 983.89 53965.70 88888.00 2019-01-02 18:24:10.000 2 7844.75 983.92 53965.70 88888.00 2019-01-02 18:24:11.000 2 7844.75 983.96 53965.69 88888.00 2019-01-02 18:24:12.000 2 7844.75 983.99 53965.69 88888.00 2019-01-02 18:24:13.000 2 7844.75 984.01 53965.69 88888.00 2019-01-02 18:24:14.000 2 7844.77 984.02 53965.68 88888.00 2019-01-02 18:24:15.000 2 7844.79 984.05 53965.67 88888.00 2019-01-02 18:24:16.000 2 7844.79 984.08 53965.67 88888.00 2019-01-02 18:24:17.000 2 7844.79 984.11 53965.67 88888.00 2019-01-02 18:24:18.000 2 7844.81 984.13 53965.68 88888.00 2019-01-02 18:24:19.000 2 7844.81 984.15 53965.68 88888.00 2019-01-02 18:24:20.000 2 7844.83 984.17 53965.68 88888.00 2019-01-02 18:24:21.000 2 7844.85 984.17 53965.67 88888.00 2019-01-02 18:24:22.000 2 7844.86 984.18 53965.67 88888.00 2019-01-02 18:24:23.000 2 7844.87 984.20 53965.68 88888.00 2019-01-02 18:24:24.000 2 7844.90 984.22 53965.68 88888.00 2019-01-02 18:24:25.000 2 7844.92 984.24 53965.67 88888.00 2019-01-02 18:24:26.000 2 7844.92 984.25 53965.66 88888.00 2019-01-02 18:24:27.000 2 7844.92 984.26 53965.65 88888.00 2019-01-02 18:24:28.000 2 7844.93 984.27 53965.64 88888.00 2019-01-02 18:24:29.000 2 7844.93 984.28 53965.62 88888.00 2019-01-02 18:24:30.000 2 7844.93 984.29 53965.59 88888.00 2019-01-02 18:24:31.000 2 7844.92 984.29 53965.57 88888.00 2019-01-02 18:24:32.000 2 7844.92 984.29 53965.57 88888.00 2019-01-02 18:24:33.000 2 7844.91 984.29 53965.57 88888.00 2019-01-02 18:24:34.000 2 7844.91 984.29 53965.55 88888.00 2019-01-02 18:24:35.000 2 7844.90 984.28 53965.54 88888.00 2019-01-02 18:24:36.000 2 7844.89 984.28 53965.53 88888.00 2019-01-02 18:24:37.000 2 7844.90 984.28 53965.52 88888.00 2019-01-02 18:24:38.000 2 7844.90 984.28 53965.50 88888.00 2019-01-02 18:24:39.000 2 7844.89 984.28 53965.48 88888.00 2019-01-02 18:24:40.000 2 7844.88 984.28 53965.46 88888.00 2019-01-02 18:24:41.000 2 7844.87 984.28 53965.46 88888.00 2019-01-02 18:24:42.000 2 7844.87 984.27 53965.45 88888.00 2019-01-02 18:24:43.000 2 7844.87 984.27 53965.43 88888.00 2019-01-02 18:24:44.000 2 7844.86 984.27 53965.42 88888.00 2019-01-02 18:24:45.000 2 7844.86 984.25 53965.41 88888.00 2019-01-02 18:24:46.000 2 7844.86 984.24 53965.41 88888.00 2019-01-02 18:24:47.000 2 7844.85 984.25 53965.40 88888.00 2019-01-02 18:24:48.000 2 7844.84 984.25 53965.39 88888.00 2019-01-02 18:24:49.000 2 7844.82 984.24 53965.38 88888.00 2019-01-02 18:24:50.000 2 7844.80 984.24 53965.36 88888.00 2019-01-02 18:24:51.000 2 7844.78 984.25 53965.35 88888.00 2019-01-02 18:24:52.000 2 7844.77 984.25 53965.34 88888.00 2019-01-02 18:24:53.000 2 7844.77 984.25 53965.32 88888.00 2019-01-02 18:24:54.000 2 7844.77 984.26 53965.32 88888.00 2019-01-02 18:24:55.000 2 7844.78 984.28 53965.33 88888.00 2019-01-02 18:24:56.000 2 7844.79 984.30 53965.33 88888.00 2019-01-02 18:24:57.000 2 7844.79 984.30 53965.32 88888.00 2019-01-02 18:24:58.000 2 7844.80 984.30 53965.32 88888.00 2019-01-02 18:24:59.000 2 7844.81 984.30 53965.31 88888.00 2019-01-02 18:25:00.000 2 7844.79 984.31 53965.31 88888.00 2019-01-02 18:25:01.000 2 7844.79 984.32 53965.30 88888.00 2019-01-02 18:25:02.000 2 7844.80 984.32 53965.30 88888.00 2019-01-02 18:25:03.000 2 7844.81 984.32 53965.30 88888.00 2019-01-02 18:25:04.000 2 7844.81 984.32 53965.30 88888.00 2019-01-02 18:25:05.000 2 7844.82 984.33 53965.31 88888.00 2019-01-02 18:25:06.000 2 7844.83 984.33 53965.31 88888.00 2019-01-02 18:25:07.000 2 7844.83 984.33 53965.30 88888.00 2019-01-02 18:25:08.000 2 7844.82 984.35 53965.29 88888.00 2019-01-02 18:25:09.000 2 7844.82 984.36 53965.29 88888.00 2019-01-02 18:25:10.000 2 7844.82 984.36 53965.28 88888.00 2019-01-02 18:25:11.000 2 7844.82 984.36 53965.27 88888.00 2019-01-02 18:25:12.000 2 7844.83 984.37 53965.28 88888.00 2019-01-02 18:25:13.000 2 7844.84 984.38 53965.28 88888.00 2019-01-02 18:25:14.000 2 7844.86 984.39 53965.27 88888.00 2019-01-02 18:25:15.000 2 7844.88 984.40 53965.26 88888.00 2019-01-02 18:25:16.000 2 7844.88 984.41 53965.26 88888.00 2019-01-02 18:25:17.000 2 7844.88 984.42 53965.27 88888.00 2019-01-02 18:25:18.000 2 7844.89 984.43 53965.28 88888.00 2019-01-02 18:25:19.000 2 7844.89 984.45 53965.28 88888.00 2019-01-02 18:25:20.000 2 7844.91 984.45 53965.27 88888.00 2019-01-02 18:25:21.000 2 7844.92 984.44 53965.27 88888.00 2019-01-02 18:25:22.000 2 7844.93 984.46 53965.27 88888.00 2019-01-02 18:25:23.000 2 7844.95 984.48 53965.26 88888.00 2019-01-02 18:25:24.000 2 7844.96 984.49 53965.27 88888.00 2019-01-02 18:25:25.000 2 7844.97 984.50 53965.27 88888.00 2019-01-02 18:25:26.000 2 7844.99 984.51 53965.26 88888.00 2019-01-02 18:25:27.000 2 7845.03 984.52 53965.26 88888.00 2019-01-02 18:25:28.000 2 7845.04 984.54 53965.25 88888.00 2019-01-02 18:25:29.000 2 7845.05 984.55 53965.24 88888.00 2019-01-02 18:25:30.000 2 7845.06 984.57 53965.25 88888.00 2019-01-02 18:25:31.000 2 7845.08 984.59 53965.27 88888.00 2019-01-02 18:25:32.000 2 7845.10 984.60 53965.27 88888.00 2019-01-02 18:25:33.000 2 7845.11 984.61 53965.28 88888.00 2019-01-02 18:25:34.000 2 7845.13 984.60 53965.28 88888.00 2019-01-02 18:25:35.000 2 7845.15 984.61 53965.27 88888.00 2019-01-02 18:25:36.000 2 7845.16 984.62 53965.27 88888.00 2019-01-02 18:25:37.000 2 7845.17 984.63 53965.27 88888.00 2019-01-02 18:25:38.000 2 7845.20 984.64 53965.27 88888.00 2019-01-02 18:25:39.000 2 7845.21 984.63 53965.27 88888.00 2019-01-02 18:25:40.000 2 7845.22 984.61 53965.27 88888.00 2019-01-02 18:25:41.000 2 7845.23 984.61 53965.28 88888.00 2019-01-02 18:25:42.000 2 7845.25 984.62 53965.29 88888.00 2019-01-02 18:25:43.000 2 7845.26 984.62 53965.30 88888.00 2019-01-02 18:25:44.000 2 7845.27 984.61 53965.29 88888.00 2019-01-02 18:25:45.000 2 7845.28 984.60 53965.29 88888.00 2019-01-02 18:25:46.000 2 7845.28 984.58 53965.29 88888.00 2019-01-02 18:25:47.000 2 7845.28 984.57 53965.29 88888.00 2019-01-02 18:25:48.000 2 7845.28 984.55 53965.29 88888.00 2019-01-02 18:25:49.000 2 7845.28 984.54 53965.28 88888.00 2019-01-02 18:25:50.000 2 7845.29 984.53 53965.27 88888.00 2019-01-02 18:25:51.000 2 7845.29 984.53 53965.27 88888.00 2019-01-02 18:25:52.000 2 7845.28 984.51 53965.27 88888.00 2019-01-02 18:25:53.000 2 7845.28 984.49 53965.26 88888.00 2019-01-02 18:25:54.000 2 7845.28 984.47 53965.25 88888.00 2019-01-02 18:25:55.000 2 7845.28 984.45 53965.25 88888.00 2019-01-02 18:25:56.000 2 7845.28 984.44 53965.25 88888.00 2019-01-02 18:25:57.000 2 7845.28 984.42 53965.25 88888.00 2019-01-02 18:25:58.000 2 7845.27 984.40 53965.25 88888.00 2019-01-02 18:25:59.000 2 7845.27 984.37 53965.24 88888.00 2019-01-02 18:26:00.000 2 7845.26 984.36 53965.23 88888.00 2019-01-02 18:26:01.000 2 7845.26 984.35 53965.22 88888.00 2019-01-02 18:26:02.000 2 7845.26 984.33 53965.21 88888.00 2019-01-02 18:26:03.000 2 7845.26 984.32 53965.21 88888.00 2019-01-02 18:26:04.000 2 7845.26 984.30 53965.23 88888.00 2019-01-02 18:26:05.000 2 7845.26 984.28 53965.23 88888.00 2019-01-02 18:26:06.000 2 7845.26 984.25 53965.23 88888.00 2019-01-02 18:26:07.000 2 7845.26 984.23 53965.21 88888.00 2019-01-02 18:26:08.000 2 7845.27 984.21 53965.21 88888.00 2019-01-02 18:26:09.000 2 7845.27 984.20 53965.22 88888.00 2019-01-02 18:26:10.000 2 7845.28 984.19 53965.21 88888.00 2019-01-02 18:26:11.000 2 7845.27 984.17 53965.21 88888.00 2019-01-02 18:26:12.000 2 7845.26 984.16 53965.21 88888.00 2019-01-02 18:26:13.000 2 7845.26 984.15 53965.20 88888.00 2019-01-02 18:26:14.000 2 7845.27 984.14 53965.20 88888.00 2019-01-02 18:26:15.000 2 7845.27 984.14 53965.19 88888.00 2019-01-02 18:26:16.000 2 7845.27 984.13 53965.18 88888.00 2019-01-02 18:26:17.000 2 7845.27 984.10 53965.19 88888.00 2019-01-02 18:26:18.000 2 7845.27 984.08 53965.19 88888.00 2019-01-02 18:26:19.000 2 7845.27 984.08 53965.19 88888.00 2019-01-02 18:26:20.000 2 7845.27 984.06 53965.18 88888.00 2019-01-02 18:26:21.000 2 7845.27 984.05 53965.18 88888.00 2019-01-02 18:26:22.000 2 7845.29 984.05 53965.19 88888.00 2019-01-02 18:26:23.000 2 7845.31 984.04 53965.20 88888.00 2019-01-02 18:26:24.000 2 7845.33 984.04 53965.21 88888.00 2019-01-02 18:26:25.000 2 7845.34 984.05 53965.21 88888.00 2019-01-02 18:26:26.000 2 7845.34 984.05 53965.20 88888.00 2019-01-02 18:26:27.000 2 7845.35 984.05 53965.19 88888.00 2019-01-02 18:26:28.000 2 7845.37 984.05 53965.20 88888.00 2019-01-02 18:26:29.000 2 7845.39 984.04 53965.22 88888.00 2019-01-02 18:26:30.000 2 7845.41 984.05 53965.22 88888.00 2019-01-02 18:26:31.000 2 7845.40 984.06 53965.21 88888.00 2019-01-02 18:26:32.000 2 7845.41 984.07 53965.21 88888.00 2019-01-02 18:26:33.000 2 7845.43 984.07 53965.20 88888.00 2019-01-02 18:26:34.000 2 7845.44 984.09 53965.18 88888.00 2019-01-02 18:26:35.000 2 7845.45 984.10 53965.18 88888.00 2019-01-02 18:26:36.000 2 7845.47 984.11 53965.19 88888.00 2019-01-02 18:26:37.000 2 7845.49 984.13 53965.20 88888.00 2019-01-02 18:26:38.000 2 7845.52 984.14 53965.21 88888.00 2019-01-02 18:26:39.000 2 7845.54 984.14 53965.22 88888.00 2019-01-02 18:26:40.000 2 7845.57 984.15 53965.22 88888.00 2019-01-02 18:26:41.000 2 7845.60 984.15 53965.23 88888.00 2019-01-02 18:26:42.000 2 7845.63 984.17 53965.24 88888.00 2019-01-02 18:26:43.000 2 7845.66 984.18 53965.25 88888.00 2019-01-02 18:26:44.000 2 7845.68 984.17 53965.27 88888.00 2019-01-02 18:26:45.000 2 7845.71 984.17 53965.27 88888.00 2019-01-02 18:26:46.000 2 7845.73 984.18 53965.26 88888.00 2019-01-02 18:26:47.000 2 7845.77 984.19 53965.27 88888.00 2019-01-02 18:26:48.000 2 7845.80 984.19 53965.29 88888.00 2019-01-02 18:26:49.000 2 7845.82 984.19 53965.28 88888.00 2019-01-02 18:26:50.000 2 7845.84 984.19 53965.27 88888.00 2019-01-02 18:26:51.000 2 7845.85 984.19 53965.26 88888.00 2019-01-02 18:26:52.000 2 7845.86 984.18 53965.26 88888.00 2019-01-02 18:26:53.000 2 7845.87 984.18 53965.25 88888.00 2019-01-02 18:26:54.000 2 7845.86 984.17 53965.25 88888.00 2019-01-02 18:26:55.000 2 7845.86 984.16 53965.24 88888.00 2019-01-02 18:26:56.000 2 7845.87 984.15 53965.23 88888.00 2019-01-02 18:26:57.000 2 7845.86 984.14 53965.23 88888.00 2019-01-02 18:26:58.000 2 7845.85 984.13 53965.21 88888.00 2019-01-02 18:26:59.000 2 7845.84 984.14 53965.20 88888.00 2019-01-02 18:27:00.000 2 7845.84 984.14 53965.18 88888.00 2019-01-02 18:27:01.000 2 7845.84 984.13 53965.17 88888.00 2019-01-02 18:27:02.000 2 7845.82 984.12 53965.16 88888.00 2019-01-02 18:27:03.000 2 7845.81 984.11 53965.16 88888.00 2019-01-02 18:27:04.000 2 7845.80 984.11 53965.15 88888.00 2019-01-02 18:27:05.000 2 7845.79 984.12 53965.13 88888.00 2019-01-02 18:27:06.000 2 7845.77 984.12 53965.11 88888.00 2019-01-02 18:27:07.000 2 7845.77 984.11 53965.11 88888.00 2019-01-02 18:27:08.000 2 7845.77 984.11 53965.11 88888.00 2019-01-02 18:27:09.000 2 7845.77 984.10 53965.10 88888.00 2019-01-02 18:27:10.000 2 7845.77 984.10 53965.10 88888.00 2019-01-02 18:27:11.000 2 7845.76 984.11 53965.09 88888.00 2019-01-02 18:27:12.000 2 7845.76 984.10 53965.08 88888.00 2019-01-02 18:27:13.000 2 7845.75 984.08 53965.07 88888.00 2019-01-02 18:27:14.000 2 7845.75 984.08 53965.07 88888.00 2019-01-02 18:27:15.000 2 7845.76 984.08 53965.07 88888.00 2019-01-02 18:27:16.000 2 7845.76 984.07 53965.05 88888.00 2019-01-02 18:27:17.000 2 7845.76 984.07 53965.04 88888.00 2019-01-02 18:27:18.000 2 7845.75 984.07 53965.04 88888.00 2019-01-02 18:27:19.000 2 7845.76 984.06 53965.04 88888.00 2019-01-02 18:27:20.000 2 7845.76 984.05 53965.04 88888.00 2019-01-02 18:27:21.000 2 7845.76 984.04 53965.04 88888.00 2019-01-02 18:27:22.000 2 7845.77 984.04 53965.03 88888.00 2019-01-02 18:27:23.000 2 7845.77 984.05 53965.02 88888.00 2019-01-02 18:27:24.000 2 7845.77 984.04 53965.02 88888.00 2019-01-02 18:27:25.000 2 7845.78 984.03 53965.02 88888.00 2019-01-02 18:27:26.000 2 7845.78 984.04 53965.02 88888.00 2019-01-02 18:27:27.000 2 7845.78 984.04 53965.04 88888.00 2019-01-02 18:27:28.000 2 7845.79 984.03 53965.04 88888.00 2019-01-02 18:27:29.000 2 7845.80 984.04 53965.04 88888.00 2019-01-02 18:27:30.000 2 7845.81 984.07 53965.02 88888.00 2019-01-02 18:27:31.000 2 7845.83 984.07 53965.01 88888.00 2019-01-02 18:27:32.000 2 7845.85 984.06 53965.02 88888.00 2019-01-02 18:27:33.000 2 7845.87 984.07 53965.04 88888.00 2019-01-02 18:27:34.000 2 7845.89 984.08 53965.04 88888.00 2019-01-02 18:27:35.000 2 7845.90 984.09 53965.05 88888.00 2019-01-02 18:27:36.000 2 7845.92 984.11 53965.06 88888.00 2019-01-02 18:27:37.000 2 7845.96 984.13 53965.07 88888.00 2019-01-02 18:27:38.000 2 7846.00 984.16 53965.09 88888.00 2019-01-02 18:27:39.000 2 7846.02 984.18 53965.10 88888.00 2019-01-02 18:27:40.000 2 7846.05 984.19 53965.11 88888.00 2019-01-02 18:27:41.000 2 7846.09 984.21 53965.12 88888.00 2019-01-02 18:27:42.000 2 7846.12 984.23 53965.13 88888.00 2019-01-02 18:27:43.000 2 7846.15 984.25 53965.15 88888.00 2019-01-02 18:27:44.000 2 7846.17 984.26 53965.16 88888.00 2019-01-02 18:27:45.000 2 7846.20 984.27 53965.17 88888.00 2019-01-02 18:27:46.000 2 7846.23 984.29 53965.19 88888.00 2019-01-02 18:27:47.000 2 7846.25 984.31 53965.20 88888.00 2019-01-02 18:27:48.000 2 7846.27 984.32 53965.21 88888.00 2019-01-02 18:27:49.000 2 7846.30 984.34 53965.22 88888.00 2019-01-02 18:27:50.000 2 7846.34 984.37 53965.23 88888.00 2019-01-02 18:27:51.000 2 7846.37 984.39 53965.24 88888.00 2019-01-02 18:27:52.000 2 7846.40 984.41 53965.26 88888.00 2019-01-02 18:27:53.000 2 7846.43 984.43 53965.28 88888.00 2019-01-02 18:27:54.000 2 7846.47 984.45 53965.29 88888.00 2019-01-02 18:27:55.000 2 7846.50 984.47 53965.29 88888.00 2019-01-02 18:27:56.000 2 7846.52 984.49 53965.31 88888.00 2019-01-02 18:27:57.000 2 7846.56 984.50 53965.33 88888.00 2019-01-02 18:27:58.000 2 7846.60 984.52 53965.35 88888.00 2019-01-02 18:27:59.000 2 7846.64 984.53 53965.38 88888.00 2019-01-02 18:28:00.000 2 7846.67 984.53 53965.39 88888.00 2019-01-02 18:28:01.000 2 7846.69 984.54 53965.39 88888.00 2019-01-02 18:28:02.000 2 7846.72 984.56 53965.40 88888.00 2019-01-02 18:28:03.000 2 7846.75 984.57 53965.42 88888.00 2019-01-02 18:28:04.000 2 7846.78 984.58 53965.43 88888.00 2019-01-02 18:28:05.000 2 7846.81 984.58 53965.43 88888.00 2019-01-02 18:28:06.000 2 7846.84 984.59 53965.44 88888.00 2019-01-02 18:28:07.000 2 7846.86 984.62 53965.46 88888.00 2019-01-02 18:28:08.000 2 7846.89 984.65 53965.46 88888.00 2019-01-02 18:28:09.000 2 7846.92 984.67 53965.47 88888.00 2019-01-02 18:28:10.000 2 7846.93 984.68 53965.48 88888.00 2019-01-02 18:28:11.000 2 7846.95 984.71 53965.49 88888.00 2019-01-02 18:28:12.000 2 7846.98 984.75 53965.49 88888.00 2019-01-02 18:28:13.000 2 7847.00 984.77 53965.48 88888.00 2019-01-02 18:28:14.000 2 7847.02 984.77 53965.46 88888.00 2019-01-02 18:28:15.000 2 7847.02 984.80 53965.48 88888.00 2019-01-02 18:28:16.000 2 7847.04 984.84 53965.50 88888.00 2019-01-02 18:28:17.000 2 7847.07 984.87 53965.49 88888.00 2019-01-02 18:28:18.000 2 7847.09 984.89 53965.48 88888.00 2019-01-02 18:28:19.000 2 7847.11 984.91 53965.48 88888.00 2019-01-02 18:28:20.000 2 7847.12 984.93 53965.49 88888.00 2019-01-02 18:28:21.000 2 7847.12 984.97 53965.49 88888.00 2019-01-02 18:28:22.000 2 7847.15 984.98 53965.48 88888.00 2019-01-02 18:28:23.000 2 7847.18 984.98 53965.49 88888.00 2019-01-02 18:28:24.000 2 7847.20 984.99 53965.52 88888.00 2019-01-02 18:28:25.000 2 7847.23 985.02 53965.55 88888.00 2019-01-02 18:28:26.000 2 7847.28 985.04 53965.57 88888.00 2019-01-02 18:28:27.000 2 7847.30 985.06 53965.57 88888.00 2019-01-02 18:28:28.000 2 7847.33 985.08 53965.58 88888.00 2019-01-02 18:28:29.000 2 7847.37 985.10 53965.58 88888.00 2019-01-02 18:28:30.000 2 7847.40 985.11 53965.58 88888.00 2019-01-02 18:28:31.000 2 7847.42 985.11 53965.59 88888.00 2019-01-02 18:28:32.000 2 7847.44 985.11 53965.61 88888.00 2019-01-02 18:28:33.000 2 7847.47 985.12 53965.62 88888.00 2019-01-02 18:28:34.000 2 7847.49 985.13 53965.64 88888.00 2019-01-02 18:28:35.000 2 7847.52 985.14 53965.65 88888.00 2019-01-02 18:28:36.000 2 7847.55 985.14 53965.66 88888.00 2019-01-02 18:28:37.000 2 7847.58 985.15 53965.67 88888.00 2019-01-02 18:28:38.000 2 7847.62 985.16 53965.68 88888.00 2019-01-02 18:28:39.000 2 7847.65 985.16 53965.70 88888.00 2019-01-02 18:28:40.000 2 7847.67 985.16 53965.71 88888.00 2019-01-02 18:28:41.000 2 7847.70 985.17 53965.73 88888.00 2019-01-02 18:28:42.000 2 7847.73 985.19 53965.75 88888.00 2019-01-02 18:28:43.000 2 7847.77 985.18 53965.77 88888.00 2019-01-02 18:28:44.000 2 7847.80 985.17 53965.78 88888.00 2019-01-02 18:28:45.000 2 7847.83 985.17 53965.82 88888.00 2019-01-02 18:28:46.000 2 7847.87 985.17 53965.86 88888.00 2019-01-02 18:28:47.000 2 7847.91 985.17 53965.88 88888.00 2019-01-02 18:28:48.000 2 7847.95 985.17 53965.89 88888.00 2019-01-02 18:28:49.000 2 7847.99 985.17 53965.92 88888.00 2019-01-02 18:28:50.000 2 7848.04 985.17 53965.94 88888.00 2019-01-02 18:28:51.000 2 7848.07 985.18 53965.97 88888.00 2019-01-02 18:28:52.000 2 7848.11 985.19 53965.98 88888.00 2019-01-02 18:28:53.000 2 7848.14 985.19 53966.01 88888.00 2019-01-02 18:28:54.000 2 7848.18 985.19 53966.04 88888.00 2019-01-02 18:28:55.000 2 7848.22 985.18 53966.05 88888.00 2019-01-02 18:28:56.000 2 7848.27 985.19 53966.07 88888.00 2019-01-02 18:28:57.000 2 7848.29 985.19 53966.10 88888.00 2019-01-02 18:28:58.000 2 7848.32 985.19 53966.13 88888.00 2019-01-02 18:28:59.000 2 7848.37 985.20 53966.15 88888.00 2019-01-02 18:29:00.000 2 7848.43 985.22 53966.19 88888.00 2019-01-02 18:29:01.000 2 7848.48 985.24 53966.22 88888.00 2019-01-02 18:29:02.000 2 7848.53 985.25 53966.23 88888.00 2019-01-02 18:29:03.000 2 7848.59 985.26 53966.26 88888.00 2019-01-02 18:29:04.000 2 7848.64 985.27 53966.29 88888.00 2019-01-02 18:29:05.000 2 7848.68 985.28 53966.33 88888.00 2019-01-02 18:29:06.000 2 7848.73 985.29 53966.36 88888.00 2019-01-02 18:29:07.000 2 7848.78 985.30 53966.39 88888.00 2019-01-02 18:29:08.000 2 7848.83 985.30 53966.42 88888.00 2019-01-02 18:29:09.000 2 7848.89 985.30 53966.46 88888.00 2019-01-02 18:29:10.000 2 7848.93 985.33 53966.49 88888.00 2019-01-02 18:29:11.000 2 7848.97 985.35 53966.51 88888.00 2019-01-02 18:29:12.000 2 7849.03 985.36 53966.54 88888.00 2019-01-02 18:29:13.000 2 7849.08 985.39 53966.57 88888.00 2019-01-02 18:29:14.000 2 7849.12 985.41 53966.60 88888.00 2019-01-02 18:29:15.000 2 7849.17 985.42 53966.62 88888.00 2019-01-02 18:29:16.000 2 7849.22 985.45 53966.64 88888.00 2019-01-02 18:29:17.000 2 7849.26 985.47 53966.66 88888.00 2019-01-02 18:29:18.000 2 7849.30 985.48 53966.66 88888.00 2019-01-02 18:29:19.000 2 7849.35 985.49 53966.68 88888.00 2019-01-02 18:29:20.000 2 7849.39 985.52 53966.71 88888.00 2019-01-02 18:29:21.000 2 7849.42 985.53 53966.75 88888.00 2019-01-02 18:29:22.000 2 7849.46 985.54 53966.77 88888.00 2019-01-02 18:29:23.000 2 7849.49 985.55 53966.77 88888.00 2019-01-02 18:29:24.000 2 7849.52 985.56 53966.77 88888.00 2019-01-02 18:29:25.000 2 7849.56 985.57 53966.79 88888.00 2019-01-02 18:29:26.000 2 7849.60 985.58 53966.80 88888.00 2019-01-02 18:29:27.000 2 7849.63 985.58 53966.82 88888.00 2019-01-02 18:29:28.000 2 7849.65 985.58 53966.84 88888.00 2019-01-02 18:29:29.000 2 7849.69 985.60 53966.85 88888.00 2019-01-02 18:29:30.000 2 7849.72 985.62 53966.87 88888.00 2019-01-02 18:29:31.000 2 7849.74 985.63 53966.89 88888.00 2019-01-02 18:29:32.000 2 7849.76 985.63 53966.91 88888.00 2019-01-02 18:29:33.000 2 7849.79 985.64 53966.91 88888.00 2019-01-02 18:29:34.000 2 7849.82 985.66 53966.93 88888.00 2019-01-02 18:29:35.000 2 7849.84 985.66 53966.94 88888.00 2019-01-02 18:29:36.000 2 7849.87 985.67 53966.96 88888.00 2019-01-02 18:29:37.000 2 7849.90 985.68 53966.97 88888.00 2019-01-02 18:29:38.000 2 7849.92 985.71 53967.00 88888.00 2019-01-02 18:29:39.000 2 7849.95 985.73 53967.01 88888.00 2019-01-02 18:29:40.000 2 7849.98 985.75 53967.01 88888.00 2019-01-02 18:29:41.000 2 7849.99 985.77 53967.01 88888.00 2019-01-02 18:29:42.000 2 7850.00 985.78 53967.02 88888.00 2019-01-02 18:29:43.000 2 7850.02 985.79 53967.02 88888.00 2019-01-02 18:29:44.000 2 7850.03 985.81 53967.01 88888.00 2019-01-02 18:29:45.000 2 7850.04 985.83 53967.02 88888.00 2019-01-02 18:29:46.000 2 7850.06 985.86 53967.03 88888.00 2019-01-02 18:29:47.000 2 7850.08 985.88 53967.04 88888.00 2019-01-02 18:29:48.000 2 7850.08 985.90 53967.05 88888.00 2019-01-02 18:29:49.000 2 7850.09 985.92 53967.06 88888.00 2019-01-02 18:29:50.000 2 7850.11 985.94 53967.06 88888.00 2019-01-02 18:29:51.000 2 7850.14 985.96 53967.07 88888.00 2019-01-02 18:29:52.000 2 7850.16 985.98 53967.08 88888.00 2019-01-02 18:29:53.000 2 7850.17 985.99 53967.09 88888.00 2019-01-02 18:29:54.000 2 7850.19 986.01 53967.11 88888.00 2019-01-02 18:29:55.000 2 7850.22 986.04 53967.14 88888.00 2019-01-02 18:29:56.000 2 7850.25 986.06 53967.15 88888.00 2019-01-02 18:29:57.000 2 7850.27 986.07 53967.17 88888.00 2019-01-02 18:29:58.000 2 7850.31 986.07 53967.20 88888.00 2019-01-02 18:29:59.000 2 7850.34 986.06 53967.22 88888.00 2019-01-02 18:30:00.000 2 7850.37 986.06 53967.23 88888.00 2019-01-02 18:30:01.000 2 7850.39 986.07 53967.25 88888.00 2019-01-02 18:30:02.000 2 7850.41 986.08 53967.27 88888.00 2019-01-02 18:30:03.000 2 7850.43 986.08 53967.28 88888.00 2019-01-02 18:30:04.000 2 7850.46 986.09 53967.29 88888.00 2019-01-02 18:30:05.000 2 7850.48 986.08 53967.31 88888.00 2019-01-02 18:30:06.000 2 7850.49 986.08 53967.33 88888.00 2019-01-02 18:30:07.000 2 7850.50 986.08 53967.34 88888.00 2019-01-02 18:30:08.000 2 7850.52 986.08 53967.35 88888.00 2019-01-02 18:30:09.000 2 7850.54 986.07 53967.36 88888.00 2019-01-02 18:30:10.000 2 7850.55 986.06 53967.37 88888.00 2019-01-02 18:30:11.000 2 7850.56 986.05 53967.39 88888.00 2019-01-02 18:30:12.000 2 7850.59 986.03 53967.41 88888.00 2019-01-02 18:30:13.000 2 7850.60 986.01 53967.43 88888.00 2019-01-02 18:30:14.000 2 7850.60 985.99 53967.43 88888.00 2019-01-02 18:30:15.000 2 7850.62 985.98 53967.43 88888.00 2019-01-02 18:30:16.000 2 7850.62 985.96 53967.43 88888.00 2019-01-02 18:30:17.000 2 7850.62 985.94 53967.44 88888.00 2019-01-02 18:30:18.000 2 7850.63 985.93 53967.45 88888.00 2019-01-02 18:30:19.000 2 7850.63 985.91 53967.47 88888.00 2019-01-02 18:30:20.000 2 7850.64 985.90 53967.48 88888.00 2019-01-02 18:30:21.000 2 7850.66 985.89 53967.48 88888.00 2019-01-02 18:30:22.000 2 7850.67 985.88 53967.47 88888.00 2019-01-02 18:30:23.000 2 7850.68 985.88 53967.48 88888.00 2019-01-02 18:30:24.000 2 7850.69 985.89 53967.49 88888.00 2019-01-02 18:30:25.000 2 7850.70 985.89 53967.49 88888.00 2019-01-02 18:30:26.000 2 7850.71 985.88 53967.49 88888.00 2019-01-02 18:30:27.000 2 7850.72 985.89 53967.51 88888.00 2019-01-02 18:30:28.000 2 7850.74 985.91 53967.51 88888.00 2019-01-02 18:30:29.000 2 7850.76 985.91 53967.52 88888.00 2019-01-02 18:30:30.000 2 7850.76 985.92 53967.52 88888.00 2019-01-02 18:30:31.000 2 7850.77 985.93 53967.52 88888.00 2019-01-02 18:30:32.000 2 7850.79 985.94 53967.51 88888.00 2019-01-02 18:30:33.000 2 7850.80 985.96 53967.52 88888.00 2019-01-02 18:30:34.000 2 7850.81 985.96 53967.53 88888.00 2019-01-02 18:30:35.000 2 7850.84 985.95 53967.53 88888.00 2019-01-02 18:30:36.000 2 7850.85 985.96 53967.53 88888.00 2019-01-02 18:30:37.000 2 7850.87 985.98 53967.52 88888.00 2019-01-02 18:30:38.000 2 7850.88 985.99 53967.52 88888.00 2019-01-02 18:30:39.000 2 7850.89 985.99 53967.53 88888.00 2019-01-02 18:30:40.000 2 7850.91 985.99 53967.55 88888.00 2019-01-02 18:30:41.000 2 7850.93 986.00 53967.55 88888.00 2019-01-02 18:30:42.000 2 7850.95 986.00 53967.55 88888.00 2019-01-02 18:30:43.000 2 7850.95 986.00 53967.55 88888.00 2019-01-02 18:30:44.000 2 7850.95 986.01 53967.55 88888.00 2019-01-02 18:30:45.000 2 7850.97 986.00 53967.55 88888.00 2019-01-02 18:30:46.000 2 7850.98 985.99 53967.55 88888.00 2019-01-02 18:30:47.000 2 7850.98 985.99 53967.55 88888.00 2019-01-02 18:30:48.000 2 7850.98 985.99 53967.54 88888.00 2019-01-02 18:30:49.000 2 7850.98 985.99 53967.54 88888.00 2019-01-02 18:30:50.000 2 7851.00 985.97 53967.55 88888.00 2019-01-02 18:30:51.000 2 7851.01 985.95 53967.55 88888.00 2019-01-02 18:30:52.000 2 7851.01 985.95 53967.56 88888.00 2019-01-02 18:30:53.000 2 7851.02 985.92 53967.55 88888.00 2019-01-02 18:30:54.000 2 7851.02 985.91 53967.54 88888.00 2019-01-02 18:30:55.000 2 7851.02 985.90 53967.54 88888.00 2019-01-02 18:30:56.000 2 7851.01 985.89 53967.53 88888.00 2019-01-02 18:30:57.000 2 7851.01 985.87 53967.52 88888.00 2019-01-02 18:30:58.000 2 7851.00 985.85 53967.51 88888.00 2019-01-02 18:30:59.000 2 7850.99 985.84 53967.50 88888.00 2019-01-02 18:31:00.000 2 7850.99 985.82 53967.48 88888.00 2019-01-02 18:31:01.000 2 7850.99 985.80 53967.47 88888.00 2019-01-02 18:31:02.000 2 7850.98 985.78 53967.46 88888.00 2019-01-02 18:31:03.000 2 7850.97 985.77 53967.44 88888.00 2019-01-02 18:31:04.000 2 7850.96 985.77 53967.42 88888.00 2019-01-02 18:31:05.000 2 7850.94 985.76 53967.42 88888.00 2019-01-02 18:31:06.000 2 7850.92 985.73 53967.41 88888.00 2019-01-02 18:31:07.000 2 7850.91 985.72 53967.38 88888.00 2019-01-02 18:31:08.000 2 7850.90 985.72 53967.36 88888.00 2019-01-02 18:31:09.000 2 7850.88 985.71 53967.34 88888.00 2019-01-02 18:31:10.000 2 7850.86 985.70 53967.32 88888.00 2019-01-02 18:31:11.000 2 7850.83 985.68 53967.29 88888.00 2019-01-02 18:31:12.000 2 7850.80 985.66 53967.25 88888.00 2019-01-02 18:31:13.000 2 7850.78 985.64 53967.22 88888.00 2019-01-02 18:31:14.000 2 7850.75 985.63 53967.21 88888.00 2019-01-02 18:31:15.000 2 7850.72 985.63 53967.20 88888.00 2019-01-02 18:31:16.000 2 7850.71 985.64 53967.18 88888.00 2019-01-02 18:31:17.000 2 7850.70 985.64 53967.16 88888.00 2019-01-02 18:31:18.000 2 7850.69 985.65 53967.12 88888.00 2019-01-02 18:31:19.000 2 7850.66 985.64 53967.09 88888.00 2019-01-02 18:31:20.000 2 7850.64 985.63 53967.05 88888.00 2019-01-02 18:31:21.000 2 7850.62 985.64 53967.03 88888.00 2019-01-02 18:31:22.000 2 7850.59 985.64 53967.00 88888.00 2019-01-02 18:31:23.000 2 7850.58 985.62 53966.99 88888.00 2019-01-02 18:31:24.000 2 7850.58 985.61 53966.97 88888.00 2019-01-02 18:31:25.000 2 7850.56 985.62 53966.95 88888.00 2019-01-02 18:31:26.000 2 7850.54 985.63 53966.94 88888.00 2019-01-02 18:31:27.000 2 7850.52 985.63 53966.93 88888.00 2019-01-02 18:31:28.000 2 7850.51 985.63 53966.92 88888.00 2019-01-02 18:31:29.000 2 7850.51 985.64 53966.90 88888.00 2019-01-02 18:31:30.000 2 7850.52 985.64 53966.89 88888.00 2019-01-02 18:31:31.000 2 7850.53 985.64 53966.89 88888.00 2019-01-02 18:31:32.000 2 7850.53 985.64 53966.87 88888.00 2019-01-02 18:31:33.000 2 7850.53 985.64 53966.85 88888.00 2019-01-02 18:31:34.000 2 7850.54 985.65 53966.85 88888.00 2019-01-02 18:31:35.000 2 7850.54 985.65 53966.84 88888.00 2019-01-02 18:31:36.000 2 7850.55 985.64 53966.82 88888.00 2019-01-02 18:31:37.000 2 7850.55 985.64 53966.82 88888.00 2019-01-02 18:31:38.000 2 7850.56 985.65 53966.82 88888.00 2019-01-02 18:31:39.000 2 7850.58 985.65 53966.83 88888.00 2019-01-02 18:31:40.000 2 7850.59 985.65 53966.84 88888.00 2019-01-02 18:31:41.000 2 7850.60 985.64 53966.84 88888.00 2019-01-02 18:31:42.000 2 7850.60 985.61 53966.84 88888.00 2019-01-02 18:31:43.000 2 7850.61 985.61 53966.84 88888.00 2019-01-02 18:31:44.000 2 7850.62 985.60 53966.83 88888.00 2019-01-02 18:31:45.000 2 7850.64 985.59 53966.83 88888.00 2019-01-02 18:31:46.000 2 7850.65 985.59 53966.82 88888.00 2019-01-02 18:31:47.000 2 7850.66 985.58 53966.82 88888.00 2019-01-02 18:31:48.000 2 7850.66 985.55 53966.82 88888.00 2019-01-02 18:31:49.000 2 7850.67 985.53 53966.81 88888.00 2019-01-02 18:31:50.000 2 7850.68 985.51 53966.81 88888.00 2019-01-02 18:31:51.000 2 7850.68 985.49 53966.80 88888.00 2019-01-02 18:31:52.000 2 7850.67 985.49 53966.79 88888.00 2019-01-02 18:31:53.000 2 7850.67 985.48 53966.79 88888.00 2019-01-02 18:31:54.000 2 7850.67 985.45 53966.77 88888.00 2019-01-02 18:31:55.000 2 7850.66 985.43 53966.76 88888.00 2019-01-02 18:31:56.000 2 7850.66 985.42 53966.75 88888.00 2019-01-02 18:31:57.000 2 7850.65 985.40 53966.76 88888.00 2019-01-02 18:31:58.000 2 7850.64 985.38 53966.75 88888.00 2019-01-02 18:31:59.000 2 7850.64 985.37 53966.72 88888.00 2019-01-02 18:32:00.000 2 7850.63 985.36 53966.70 88888.00 2019-01-02 18:32:01.000 2 7850.62 985.35 53966.69 88888.00 2019-01-02 18:32:02.000 2 7850.61 985.34 53966.69 88888.00 2019-01-02 18:32:03.000 2 7850.60 985.33 53966.70 88888.00 2019-01-02 18:32:04.000 2 7850.59 985.32 53966.68 88888.00 2019-01-02 18:32:05.000 2 7850.59 985.31 53966.66 88888.00 2019-01-02 18:32:06.000 2 7850.58 985.30 53966.65 88888.00 2019-01-02 18:32:07.000 2 7850.58 985.29 53966.65 88888.00 2019-01-02 18:32:08.000 2 7850.57 985.28 53966.65 88888.00 2019-01-02 18:32:09.000 2 7850.56 985.27 53966.63 88888.00 2019-01-02 18:32:10.000 2 7850.56 985.26 53966.61 88888.00 2019-01-02 18:32:11.000 2 7850.56 985.27 53966.61 88888.00 2019-01-02 18:32:12.000 2 7850.55 985.27 53966.62 88888.00 2019-01-02 18:32:13.000 2 7850.55 985.26 53966.62 88888.00 2019-01-02 18:32:14.000 2 7850.56 985.25 53966.62 88888.00 2019-01-02 18:32:15.000 2 7850.56 985.24 53966.62 88888.00 2019-01-02 18:32:16.000 2 7850.56 985.24 53966.61 88888.00 2019-01-02 18:32:17.000 2 7850.56 985.24 53966.61 88888.00 2019-01-02 18:32:18.000 2 7850.56 985.24 53966.61 88888.00 2019-01-02 18:32:19.000 2 7850.57 985.22 53966.61 88888.00 2019-01-02 18:32:20.000 2 7850.57 985.21 53966.60 88888.00 2019-01-02 18:32:21.000 2 7850.59 985.22 53966.59 88888.00 2019-01-02 18:32:22.000 2 7850.59 985.21 53966.59 88888.00 2019-01-02 18:32:23.000 2 7850.59 985.18 53966.59 88888.00 2019-01-02 18:32:24.000 2 7850.58 985.17 53966.57 88888.00 2019-01-02 18:32:25.000 2 7850.56 985.15 53966.56 88888.00 2019-01-02 18:32:26.000 2 7850.55 985.13 53966.55 88888.00 2019-01-02 18:32:27.000 2 7850.56 985.13 53966.55 88888.00 2019-01-02 18:32:28.000 2 7850.58 985.13 53966.54 88888.00 2019-01-02 18:32:29.000 2 7850.59 985.13 53966.53 88888.00 2019-01-02 18:32:30.000 2 7850.59 985.13 53966.52 88888.00 2019-01-02 18:32:31.000 2 7850.58 985.12 53966.52 88888.00 2019-01-02 18:32:32.000 2 7850.59 985.11 53966.52 88888.00 2019-01-02 18:32:33.000 2 7850.60 985.10 53966.50 88888.00 2019-01-02 18:32:34.000 2 7850.61 985.10 53966.50 88888.00 2019-01-02 18:32:35.000 2 7850.61 985.10 53966.50 88888.00 2019-01-02 18:32:36.000 2 7850.62 985.10 53966.50 88888.00 2019-01-02 18:32:37.000 2 7850.63 985.09 53966.49 88888.00 2019-01-02 18:32:38.000 2 7850.63 985.07 53966.48 88888.00 2019-01-02 18:32:39.000 2 7850.63 985.06 53966.48 88888.00 2019-01-02 18:32:40.000 2 7850.65 985.04 53966.48 88888.00 2019-01-02 18:32:41.000 2 7850.67 985.02 53966.47 88888.00 2019-01-02 18:32:42.000 2 7850.67 984.99 53966.48 88888.00 2019-01-02 18:32:43.000 2 7850.66 984.98 53966.48 88888.00 2019-01-02 18:32:44.000 2 7850.68 984.96 53966.48 88888.00 2019-01-02 18:32:45.000 2 7850.69 984.95 53966.48 88888.00 2019-01-02 18:32:46.000 2 7850.70 984.94 53966.48 88888.00 2019-01-02 18:32:47.000 2 7850.70 984.92 53966.48 88888.00 2019-01-02 18:32:48.000 2 7850.71 984.91 53966.48 88888.00 2019-01-02 18:32:49.000 2 7850.73 984.89 53966.48 88888.00 2019-01-02 18:32:50.000 2 7850.75 984.88 53966.49 88888.00 2019-01-02 18:32:51.000 2 7850.76 984.87 53966.50 88888.00 2019-01-02 18:32:52.000 2 7850.78 984.87 53966.50 88888.00 2019-01-02 18:32:53.000 2 7850.80 984.86 53966.50 88888.00 2019-01-02 18:32:54.000 2 7850.82 984.85 53966.51 88888.00 2019-01-02 18:32:55.000 2 7850.82 984.83 53966.51 88888.00 2019-01-02 18:32:56.000 2 7850.84 984.83 53966.50 88888.00 2019-01-02 18:32:57.000 2 7850.88 984.83 53966.51 88888.00 2019-01-02 18:32:58.000 2 7850.91 984.82 53966.52 88888.00 2019-01-02 18:32:59.000 2 7850.92 984.81 53966.53 88888.00 2019-01-02 18:33:00.000 2 7850.94 984.78 53966.54 88888.00 2019-01-02 18:33:01.000 2 7850.96 984.78 53966.55 88888.00 2019-01-02 18:33:02.000 2 7850.98 984.78 53966.55 88888.00 2019-01-02 18:33:03.000 2 7850.99 984.76 53966.55 88888.00 2019-01-02 18:33:04.000 2 7851.01 984.74 53966.56 88888.00 2019-01-02 18:33:05.000 2 7851.02 984.72 53966.55 88888.00 2019-01-02 18:33:06.000 2 7851.01 984.68 53966.54 88888.00 2019-01-02 18:33:07.000 2 7851.02 984.65 53966.53 88888.00 2019-01-02 18:33:08.000 2 7851.02 984.62 53966.53 88888.00 2019-01-02 18:33:09.000 2 7851.02 984.59 53966.52 88888.00 2019-01-02 18:33:10.000 2 7851.01 984.56 53966.53 88888.00 2019-01-02 18:33:11.000 2 7851.00 984.52 53966.52 88888.00 2019-01-02 18:33:12.000 2 7851.00 984.48 53966.50 88888.00 2019-01-02 18:33:13.000 2 7851.00 984.46 53966.48 88888.00 2019-01-02 18:33:14.000 2 7850.99 984.42 53966.46 88888.00 2019-01-02 18:33:15.000 2 7850.96 984.39 53966.43 88888.00 2019-01-02 18:33:16.000 2 7850.94 984.37 53966.40 88888.00 2019-01-02 18:33:17.000 2 7850.93 984.35 53966.39 88888.00 2019-01-02 18:33:18.000 2 7850.91 984.31 53966.38 88888.00 2019-01-02 18:33:19.000 2 7850.88 984.27 53966.36 88888.00 2019-01-02 18:33:20.000 2 7850.86 984.23 53966.34 88888.00 2019-01-02 18:33:21.000 2 7850.83 984.20 53966.31 88888.00 2019-01-02 18:33:22.000 2 7850.81 984.17 53966.27 88888.00 2019-01-02 18:33:23.000 2 7850.78 984.15 53966.24 88888.00 2019-01-02 18:33:24.000 2 7850.76 984.12 53966.23 88888.00 2019-01-02 18:33:25.000 2 7850.74 984.10 53966.22 88888.00 2019-01-02 18:33:26.000 2 7850.73 984.08 53966.19 88888.00 2019-01-02 18:33:27.000 2 7850.71 984.07 53966.16 88888.00 2019-01-02 18:33:28.000 2 7850.70 984.05 53966.16 88888.00 2019-01-02 18:33:29.000 2 7850.69 984.04 53966.15 88888.00 2019-01-02 18:33:30.000 2 7850.67 984.03 53966.13 88888.00 2019-01-02 18:33:31.000 2 7850.68 984.04 53966.11 88888.00 2019-01-02 18:33:32.000 2 7850.70 984.04 53966.11 88888.00 2019-01-02 18:33:33.000 2 7850.70 984.03 53966.10 88888.00 2019-01-02 18:33:34.000 2 7850.68 984.05 53966.08 88888.00 2019-01-02 18:33:35.000 2 7850.68 984.06 53966.07 88888.00 2019-01-02 18:33:36.000 2 7850.68 984.06 53966.07 88888.00 2019-01-02 18:33:37.000 2 7850.68 984.07 53966.05 88888.00 2019-01-02 18:33:38.000 2 7850.71 984.10 53966.04 88888.00 2019-01-02 18:33:39.000 2 7850.74 984.12 53966.04 88888.00 2019-01-02 18:33:40.000 2 7850.75 984.13 53966.03 88888.00 2019-01-02 18:33:41.000 2 7850.77 984.15 53966.03 88888.00 2019-01-02 18:33:42.000 2 7850.80 984.17 53966.03 88888.00 2019-01-02 18:33:43.000 2 7850.83 984.19 53966.02 88888.00 2019-01-02 18:33:44.000 2 7850.85 984.22 53966.02 88888.00 2019-01-02 18:33:45.000 2 7850.86 984.24 53966.02 88888.00 2019-01-02 18:33:46.000 2 7850.88 984.26 53966.01 88888.00 2019-01-02 18:33:47.000 2 7850.91 984.27 53966.02 88888.00 2019-01-02 18:33:48.000 2 7850.93 984.30 53966.02 88888.00 2019-01-02 18:33:49.000 2 7850.96 984.33 53966.02 88888.00 2019-01-02 18:33:50.000 2 7850.99 984.35 53966.02 88888.00 2019-01-02 18:33:51.000 2 7851.02 984.36 53966.02 88888.00 2019-01-02 18:33:52.000 2 7851.05 984.39 53966.01 88888.00 2019-01-02 18:33:53.000 2 7851.07 984.42 53966.00 88888.00 2019-01-02 18:33:54.000 2 7851.09 984.44 53965.99 88888.00 2019-01-02 18:33:55.000 2 7851.11 984.46 53965.98 88888.00 2019-01-02 18:33:56.000 2 7851.13 984.46 53965.98 88888.00 2019-01-02 18:33:57.000 2 7851.16 984.48 53965.98 88888.00 2019-01-02 18:33:58.000 2 7851.17 984.49 53965.97 88888.00 2019-01-02 18:33:59.000 2 7851.18 984.49 53965.96 88888.00 2019-01-02 18:34:00.000 2 7851.19 984.49 53965.95 88888.00 2019-01-02 18:34:01.000 2 7851.19 984.50 53965.94 88888.00 2019-01-02 18:34:02.000 2 7851.20 984.49 53965.93 88888.00 2019-01-02 18:34:03.000 2 7851.20 984.49 53965.91 88888.00 2019-01-02 18:34:04.000 2 7851.19 984.49 53965.89 88888.00 2019-01-02 18:34:05.000 2 7851.19 984.48 53965.88 88888.00 2019-01-02 18:34:06.000 2 7851.19 984.47 53965.86 88888.00 2019-01-02 18:34:07.000 2 7851.18 984.46 53965.86 88888.00 2019-01-02 18:34:08.000 2 7851.17 984.45 53965.86 88888.00 2019-01-02 18:34:09.000 2 7851.16 984.44 53965.83 88888.00 2019-01-02 18:34:10.000 2 7851.16 984.43 53965.80 88888.00 2019-01-02 18:34:11.000 2 7851.15 984.43 53965.77 88888.00 2019-01-02 18:34:12.000 2 7851.12 984.41 53965.74 88888.00 2019-01-02 18:34:13.000 2 7851.10 984.39 53965.72 88888.00 2019-01-02 18:34:14.000 2 7851.07 984.38 53965.70 88888.00 2019-01-02 18:34:15.000 2 7851.05 984.37 53965.67 88888.00 2019-01-02 18:34:16.000 2 7851.02 984.36 53965.64 88888.00 2019-01-02 18:34:17.000 2 7850.99 984.35 53965.62 88888.00 2019-01-02 18:34:18.000 2 7850.97 984.33 53965.60 88888.00 2019-01-02 18:34:19.000 2 7850.94 984.32 53965.58 88888.00 2019-01-02 18:34:20.000 2 7850.92 984.31 53965.57 88888.00 2019-01-02 18:34:21.000 2 7850.90 984.32 53965.55 88888.00 2019-01-02 18:34:22.000 2 7850.87 984.31 53965.54 88888.00 2019-01-02 18:34:23.000 2 7850.86 984.28 53965.52 88888.00 2019-01-02 18:34:24.000 2 7850.85 984.27 53965.50 88888.00 2019-01-02 18:34:25.000 2 7850.82 984.27 53965.48 88888.00 2019-01-02 18:34:26.000 2 7850.80 984.25 53965.46 88888.00 2019-01-02 18:34:27.000 2 7850.78 984.23 53965.43 88888.00 2019-01-02 18:34:28.000 2 7850.75 984.22 53965.42 88888.00 2019-01-02 18:34:29.000 2 7850.71 984.22 53965.41 88888.00 2019-01-02 18:34:30.000 2 7850.69 984.20 53965.38 88888.00 2019-01-02 18:34:31.000 2 7850.67 984.20 53965.36 88888.00 2019-01-02 18:34:32.000 2 7850.65 984.19 53965.34 88888.00 2019-01-02 18:34:33.000 2 7850.61 984.19 53965.32 88888.00 2019-01-02 18:34:34.000 2 7850.59 984.20 53965.30 88888.00 2019-01-02 18:34:35.000 2 7850.57 984.22 53965.27 88888.00 2019-01-02 18:34:36.000 2 7850.54 984.24 53965.30 88888.00 2019-01-02 18:34:37.000 2 7850.53 984.25 53965.33 88888.00 2019-01-02 18:34:38.000 2 7850.52 984.25 53965.32 88888.00 2019-01-02 18:34:39.000 2 7850.51 984.26 53965.30 88888.00 2019-01-02 18:34:40.000 2 7850.51 984.27 53965.28 88888.00 2019-01-02 18:34:41.000 2 7850.51 984.30 53965.26 88888.00 2019-01-02 18:34:42.000 2 7850.51 984.33 53965.26 88888.00 2019-01-02 18:34:43.000 2 7850.52 984.36 53965.25 88888.00 2019-01-02 18:34:44.000 2 7850.52 984.39 53965.25 88888.00 2019-01-02 18:34:45.000 2 7850.52 984.42 53965.24 88888.00 2019-01-02 18:34:46.000 2 7850.53 984.45 53965.23 88888.00 2019-01-02 18:34:47.000 2 7850.54 984.47 53965.23 88888.00 2019-01-02 18:34:48.000 2 7850.56 984.49 53965.23 88888.00 2019-01-02 18:34:49.000 2 7850.56 984.51 53965.23 88888.00 2019-01-02 18:34:50.000 2 7850.57 984.54 53965.24 88888.00 2019-01-02 18:34:51.000 2 7850.59 984.58 53965.26 88888.00 2019-01-02 18:34:52.000 2 7850.61 984.61 53965.27 88888.00 2019-01-02 18:34:53.000 2 7850.65 984.64 53965.26 88888.00 2019-01-02 18:34:54.000 2 7850.68 984.68 53965.26 88888.00 2019-01-02 18:34:55.000 2 7850.70 984.72 53965.27 88888.00 2019-01-02 18:34:56.000 2 7850.74 984.75 53965.29 88888.00 2019-01-02 18:34:57.000 2 7850.78 984.79 53965.30 88888.00 2019-01-02 18:34:58.000 2 7850.82 984.82 53965.31 88888.00 2019-01-02 18:34:59.000 2 7850.85 984.86 53965.33 88888.00 2019-01-02 18:35:00.000 2 7850.87 984.89 53965.35 88888.00 2019-01-02 18:35:01.000 2 7850.90 984.92 53965.36 88888.00 2019-01-02 18:35:02.000 2 7850.94 984.94 53965.38 88888.00 2019-01-02 18:35:03.000 2 7850.99 984.97 53965.38 88888.00 2019-01-02 18:35:04.000 2 7851.03 985.00 53965.40 88888.00 2019-01-02 18:35:05.000 2 7851.06 985.03 53965.43 88888.00 2019-01-02 18:35:06.000 2 7851.09 985.06 53965.45 88888.00 2019-01-02 18:35:07.000 2 7851.12 985.07 53965.46 88888.00 2019-01-02 18:35:08.000 2 7851.15 985.08 53965.48 88888.00 2019-01-02 18:35:09.000 2 7851.17 985.08 53965.48 88888.00 2019-01-02 18:35:10.000 2 7851.20 985.08 53965.48 88888.00 2019-01-02 18:35:11.000 2 7851.23 985.11 53965.48 88888.00 2019-01-02 18:35:12.000 2 7851.25 985.12 53965.46 88888.00 2019-01-02 18:35:13.000 2 7851.26 985.11 53965.46 88888.00 2019-01-02 18:35:14.000 2 7851.26 985.10 53965.46 88888.00 2019-01-02 18:35:15.000 2 7851.25 985.11 53965.47 88888.00 2019-01-02 18:35:16.000 2 7851.26 985.12 53965.46 88888.00 2019-01-02 18:35:17.000 2 7851.26 985.13 53965.44 88888.00 2019-01-02 18:35:18.000 2 7851.26 985.14 53965.41 88888.00 2019-01-02 18:35:19.000 2 7851.25 985.14 53965.39 88888.00 2019-01-02 18:35:20.000 2 7851.24 985.14 53965.38 88888.00 2019-01-02 18:35:21.000 2 7851.23 985.15 53965.36 88888.00 2019-01-02 18:35:22.000 2 7851.22 985.17 53965.34 88888.00 2019-01-02 18:35:23.000 2 7851.21 985.18 53965.33 88888.00 2019-01-02 18:35:24.000 2 7851.20 985.20 53965.32 88888.00 2019-01-02 18:35:25.000 2 7851.19 985.22 53965.31 88888.00 2019-01-02 18:35:26.000 2 7851.18 985.24 53965.31 88888.00 2019-01-02 18:35:27.000 2 7851.17 985.25 53965.29 88888.00 2019-01-02 18:35:28.000 2 7851.17 985.27 53965.26 88888.00 2019-01-02 18:35:29.000 2 7851.17 985.30 53965.23 88888.00 2019-01-02 18:35:30.000 2 7851.16 985.33 53965.21 88888.00 2019-01-02 18:35:31.000 2 7851.15 985.35 53965.20 88888.00 2019-01-02 18:35:32.000 2 7851.14 985.39 53965.18 88888.00 2019-01-02 18:35:33.000 2 7851.12 985.43 53965.16 88888.00 2019-01-02 18:35:34.000 2 7851.12 985.47 53965.14 88888.00 2019-01-02 18:35:35.000 2 7851.11 985.49 53965.14 88888.00 2019-01-02 18:35:36.000 2 7851.11 985.52 53965.11 88888.00 2019-01-02 18:35:37.000 2 7851.11 985.56 53965.07 88888.00 2019-01-02 18:35:38.000 2 7851.12 985.60 53965.06 88888.00 2019-01-02 18:35:39.000 2 7851.12 985.65 53965.05 88888.00 2019-01-02 18:35:40.000 2 7851.12 985.70 53965.05 88888.00 2019-01-02 18:35:41.000 2 7851.11 985.73 53965.04 88888.00 2019-01-02 18:35:42.000 2 7851.10 985.76 53965.01 88888.00 2019-01-02 18:35:43.000 2 7851.09 985.81 53965.00 88888.00 2019-01-02 18:35:44.000 2 7851.09 985.85 53964.98 88888.00 2019-01-02 18:35:45.000 2 7851.10 985.90 53964.97 88888.00 2019-01-02 18:35:46.000 2 7851.10 985.95 53964.97 88888.00 2019-01-02 18:35:47.000 2 7851.11 986.00 53964.96 88888.00 2019-01-02 18:35:48.000 2 7851.11 986.04 53964.96 88888.00 2019-01-02 18:35:49.000 2 7851.13 986.10 53964.96 88888.00 2019-01-02 18:35:50.000 2 7851.15 986.15 53964.95 88888.00 2019-01-02 18:35:51.000 2 7851.18 986.19 53964.95 88888.00 2019-01-02 18:35:52.000 2 7851.19 986.24 53964.96 88888.00 2019-01-02 18:35:53.000 2 7851.20 986.29 53964.97 88888.00 2019-01-02 18:35:54.000 2 7851.23 986.34 53964.98 88888.00 2019-01-02 18:35:55.000 2 7851.27 986.38 53964.99 88888.00 2019-01-02 18:35:56.000 2 7851.30 986.43 53965.00 88888.00 2019-01-02 18:35:57.000 2 7851.33 986.48 53965.01 88888.00 2019-01-02 18:35:58.000 2 7851.37 986.52 53965.02 88888.00 2019-01-02 18:35:59.000 2 7851.40 986.56 53965.02 88888.00 2019-01-02 18:36:00.000 2 7851.43 986.61 53965.04 88888.00 2019-01-02 18:36:01.000 2 7851.46 986.65 53965.05 88888.00 2019-01-02 18:36:02.000 2 7851.49 986.68 53965.06 88888.00 2019-01-02 18:36:03.000 2 7851.52 986.73 53965.07 88888.00 2019-01-02 18:36:04.000 2 7851.54 986.79 53965.09 88888.00 2019-01-02 18:36:05.000 2 7851.57 986.82 53965.10 88888.00 2019-01-02 18:36:06.000 2 7851.60 986.85 53965.10 88888.00 2019-01-02 18:36:07.000 2 7851.63 986.88 53965.11 88888.00 2019-01-02 18:36:08.000 2 7851.64 986.91 53965.11 88888.00 2019-01-02 18:36:09.000 2 7851.65 986.96 53965.11 88888.00 2019-01-02 18:36:10.000 2 7851.68 986.99 53965.11 88888.00 2019-01-02 18:36:11.000 2 7851.70 987.01 53965.11 88888.00 2019-01-02 18:36:12.000 2 7851.72 987.05 53965.11 88888.00 2019-01-02 18:36:13.000 2 7851.73 987.09 53965.11 88888.00 2019-01-02 18:36:14.000 2 7851.76 987.13 53965.11 88888.00 2019-01-02 18:36:15.000 2 7851.78 987.18 53965.10 88888.00 2019-01-02 18:36:16.000 2 7851.80 987.21 53965.10 88888.00 2019-01-02 18:36:17.000 2 7851.80 987.23 53965.09 88888.00 2019-01-02 18:36:18.000 2 7851.80 987.27 53965.09 88888.00 2019-01-02 18:36:19.000 2 7851.81 987.30 53965.09 88888.00 2019-01-02 18:36:20.000 2 7851.83 987.31 53965.08 88888.00 2019-01-02 18:36:21.000 2 7851.83 987.33 53965.07 88888.00 2019-01-02 18:36:22.000 2 7851.83 987.35 53965.07 88888.00 2019-01-02 18:36:23.000 2 7851.82 987.37 53965.05 88888.00 2019-01-02 18:36:24.000 2 7851.81 987.39 53965.04 88888.00 2019-01-02 18:36:25.000 2 7851.81 987.41 53965.02 88888.00 2019-01-02 18:36:26.000 2 7851.81 987.42 53965.01 88888.00 2019-01-02 18:36:27.000 2 7851.80 987.43 53965.00 88888.00 2019-01-02 18:36:28.000 2 7851.79 987.45 53965.01 88888.00 2019-01-02 18:36:29.000 2 7851.79 987.46 53965.00 88888.00 2019-01-02 18:36:30.000 2 7851.79 987.47 53964.98 88888.00 2019-01-02 18:36:31.000 2 7851.78 987.49 53964.96 88888.00 2019-01-02 18:36:32.000 2 7851.76 987.50 53964.95 88888.00 2019-01-02 18:36:33.000 2 7851.75 987.50 53964.94 88888.00 2019-01-02 18:36:34.000 2 7851.75 987.52 53964.92 88888.00 2019-01-02 18:36:35.000 2 7851.76 987.55 53964.91 88888.00 2019-01-02 18:36:36.000 2 7851.75 987.57 53964.91 88888.00 2019-01-02 18:36:37.000 2 7851.74 987.57 53964.91 88888.00 2019-01-02 18:36:38.000 2 7851.74 987.59 53964.90 88888.00 2019-01-02 18:36:39.000 2 7851.72 987.60 53964.89 88888.00 2019-01-02 18:36:40.000 2 7851.72 987.62 53964.90 88888.00 2019-01-02 18:36:41.000 2 7851.73 987.64 53964.91 88888.00 2019-01-02 18:36:42.000 2 7851.73 987.65 53964.92 88888.00 2019-01-02 18:36:43.000 2 7851.73 987.66 53964.92 88888.00 2019-01-02 18:36:44.000 2 7851.74 987.65 53964.93 88888.00 2019-01-02 18:36:45.000 2 7851.75 987.65 53964.94 88888.00 2019-01-02 18:36:46.000 2 7851.75 987.68 53964.96 88888.00 2019-01-02 18:36:47.000 2 7851.74 987.67 53964.97 88888.00 2019-01-02 18:36:48.000 2 7851.73 987.66 53964.98 88888.00 2019-01-02 18:36:49.000 2 7851.73 987.66 53964.98 88888.00 2019-01-02 18:36:50.000 2 7851.73 987.68 53964.99 88888.00 2019-01-02 18:36:51.000 2 7851.75 987.69 53965.01 88888.00 2019-01-02 18:36:52.000 2 7851.76 987.69 53965.02 88888.00 2019-01-02 18:36:53.000 2 7851.74 987.68 53965.01 88888.00 2019-01-02 18:36:54.000 2 7851.74 987.68 53965.02 88888.00 2019-01-02 18:36:55.000 2 7851.76 987.69 53965.03 88888.00 2019-01-02 18:36:56.000 2 7851.76 987.69 53965.02 88888.00 2019-01-02 18:36:57.000 2 7851.75 987.69 53965.01 88888.00 2019-01-02 18:36:58.000 2 7851.75 987.69 53965.02 88888.00 2019-01-02 18:36:59.000 2 7851.74 987.69 53965.04 88888.00 2019-01-02 18:37:00.000 2 7851.73 987.69 53965.04 88888.00 2019-01-02 18:37:01.000 2 7851.72 987.68 53965.02 88888.00 2019-01-02 18:37:02.000 2 7851.70 987.67 53965.02 88888.00 2019-01-02 18:37:03.000 2 7851.71 987.68 53965.04 88888.00 2019-01-02 18:37:04.000 2 7851.72 987.70 53965.05 88888.00 2019-01-02 18:37:05.000 2 7851.72 987.71 53965.04 88888.00 2019-01-02 18:37:06.000 2 7851.71 987.70 53965.05 88888.00 2019-01-02 18:37:07.000 2 7851.71 987.69 53965.08 88888.00 2019-01-02 18:37:08.000 2 7851.72 987.68 53965.11 88888.00 2019-01-02 18:37:09.000 2 7851.73 987.66 53965.11 88888.00 2019-01-02 18:37:10.000 2 7851.74 987.65 53965.11 88888.00 2019-01-02 18:37:11.000 2 7851.74 987.65 53965.12 88888.00 2019-01-02 18:37:12.000 2 7851.75 987.65 53965.12 88888.00 2019-01-02 18:37:13.000 2 7851.75 987.66 53965.12 88888.00 2019-01-02 18:37:14.000 2 7851.76 987.67 53965.14 88888.00 2019-01-02 18:37:15.000 2 7851.78 987.67 53965.15 88888.00 2019-01-02 18:37:16.000 2 7851.79 987.67 53965.16 88888.00 2019-01-02 18:37:17.000 2 7851.79 987.67 53965.16 88888.00 2019-01-02 18:37:18.000 2 7851.79 987.68 53965.17 88888.00 2019-01-02 18:37:19.000 2 7851.80 987.71 53965.20 88888.00 2019-01-02 18:37:20.000 2 7851.81 987.71 53965.21 88888.00 2019-01-02 18:37:21.000 2 7851.84 987.70 53965.23 88888.00 2019-01-02 18:37:22.000 2 7851.87 987.70 53965.25 88888.00 2019-01-02 18:37:23.000 2 7851.89 987.73 53965.27 88888.00 2019-01-02 18:37:24.000 2 7851.92 987.75 53965.30 88888.00 2019-01-02 18:37:25.000 2 7851.95 987.77 53965.34 88888.00 2019-01-02 18:37:26.000 2 7851.98 987.79 53965.37 88888.00 2019-01-02 18:37:27.000 2 7852.01 987.81 53965.39 88888.00 2019-01-02 18:37:28.000 2 7852.05 987.82 53965.42 88888.00 2019-01-02 18:37:29.000 2 7852.09 987.85 53965.45 88888.00 2019-01-02 18:37:30.000 2 7852.13 987.87 53965.48 88888.00 2019-01-02 18:37:31.000 2 7852.17 987.89 53965.52 88888.00 2019-01-02 18:37:32.000 2 7852.21 987.91 53965.57 88888.00 2019-01-02 18:37:33.000 2 7852.26 987.93 53965.59 88888.00 2019-01-02 18:37:34.000 2 7852.29 987.95 53965.62 88888.00 2019-01-02 18:37:35.000 2 7852.32 987.96 53965.65 88888.00 2019-01-02 18:37:36.000 2 7852.35 987.96 53965.68 88888.00 2019-01-02 18:37:37.000 2 7852.38 987.96 53965.70 88888.00 2019-01-02 18:37:38.000 2 7852.39 987.98 53965.72 88888.00 2019-01-02 18:37:39.000 2 7852.41 987.99 53965.75 88888.00 2019-01-02 18:37:40.000 2 7852.43 988.00 53965.77 88888.00 2019-01-02 18:37:41.000 2 7852.45 988.01 53965.79 88888.00 2019-01-02 18:37:42.000 2 7852.45 988.02 53965.80 88888.00 2019-01-02 18:37:43.000 2 7852.47 988.03 53965.82 88888.00 2019-01-02 18:37:44.000 2 7852.49 988.05 53965.84 88888.00 2019-01-02 18:37:45.000 2 7852.50 988.07 53965.86 88888.00 2019-01-02 18:37:46.000 2 7852.51 988.07 53965.87 88888.00 2019-01-02 18:37:47.000 2 7852.51 988.08 53965.89 88888.00 2019-01-02 18:37:48.000 2 7852.53 988.09 53965.93 88888.00 2019-01-02 18:37:49.000 2 7852.54 988.09 53965.94 88888.00 2019-01-02 18:37:50.000 2 7852.54 988.10 53965.97 88888.00 2019-01-02 18:37:51.000 2 7852.54 988.10 53966.00 88888.00 2019-01-02 18:37:52.000 2 7852.56 988.10 53966.01 88888.00 2019-01-02 18:37:53.000 2 7852.56 988.09 53966.02 88888.00 2019-01-02 18:37:54.000 2 7852.55 988.09 53966.04 88888.00 2019-01-02 18:37:55.000 2 7852.55 988.10 53966.06 88888.00 2019-01-02 18:37:56.000 2 7852.56 988.09 53966.08 88888.00 2019-01-02 18:37:57.000 2 7852.56 988.08 53966.11 88888.00 2019-01-02 18:37:58.000 2 7852.57 988.08 53966.12 88888.00 2019-01-02 18:37:59.000 2 7852.58 988.08 53966.14 88888.00 2019-01-02 18:38:00.000 2 7852.58 988.08 53966.16 88888.00 2019-01-02 18:38:01.000 2 7852.59 988.07 53966.17 88888.00 2019-01-02 18:38:02.000 2 7852.60 988.07 53966.18 88888.00 2019-01-02 18:38:03.000 2 7852.60 988.06 53966.20 88888.00 2019-01-02 18:38:04.000 2 7852.59 988.06 53966.22 88888.00 2019-01-02 18:38:05.000 2 7852.59 988.05 53966.25 88888.00 2019-01-02 18:38:06.000 2 7852.58 988.05 53966.26 88888.00 2019-01-02 18:38:07.000 2 7852.57 988.04 53966.27 88888.00 2019-01-02 18:38:08.000 2 7852.56 988.03 53966.29 88888.00 2019-01-02 18:38:09.000 2 7852.56 988.03 53966.32 88888.00 2019-01-02 18:38:10.000 2 7852.56 988.02 53966.34 88888.00 2019-01-02 18:38:11.000 2 7852.55 988.01 53966.35 88888.00 2019-01-02 18:38:12.000 2 7852.54 987.99 53966.37 88888.00 2019-01-02 18:38:13.000 2 7852.54 987.97 53966.39 88888.00 2019-01-02 18:38:14.000 2 7852.54 987.96 53966.42 88888.00 2019-01-02 18:38:15.000 2 7852.54 987.94 53966.44 88888.00 2019-01-02 18:38:16.000 2 7852.54 987.92 53966.46 88888.00 2019-01-02 18:38:17.000 2 7852.54 987.90 53966.48 88888.00 2019-01-02 18:38:18.000 2 7852.53 987.87 53966.50 88888.00 2019-01-02 18:38:19.000 2 7852.51 987.85 53966.53 88888.00 2019-01-02 18:38:20.000 2 7852.50 987.82 53966.57 88888.00 2019-01-02 18:38:21.000 2 7852.50 987.77 53966.60 88888.00 2019-01-02 18:38:22.000 2 7852.50 987.73 53966.62 88888.00 2019-01-02 18:38:23.000 2 7852.48 987.69 53966.64 88888.00 2019-01-02 18:38:24.000 2 7852.46 987.64 53966.65 88888.00 2019-01-02 18:38:25.000 2 7852.45 987.58 53966.66 88888.00 2019-01-02 18:38:26.000 2 7852.44 987.52 53966.68 88888.00 2019-01-02 18:38:27.000 2 7852.42 987.46 53966.71 88888.00 2019-01-02 18:38:28.000 2 7852.40 987.41 53966.72 88888.00 2019-01-02 18:38:29.000 2 7852.38 987.34 53966.75 88888.00 2019-01-02 18:38:30.000 2 7852.36 987.28 53966.78 88888.00 2019-01-02 18:38:31.000 2 7852.35 987.21 53966.81 88888.00 2019-01-02 18:38:32.000 2 7852.34 987.14 53966.85 88888.00 2019-01-02 18:38:33.000 2 7852.33 987.09 53966.88 88888.00 2019-01-02 18:38:34.000 2 7852.32 987.03 53966.90 88888.00 2019-01-02 18:38:35.000 2 7852.30 986.95 53966.92 88888.00 2019-01-02 18:38:36.000 2 7852.29 986.88 53966.93 88888.00 2019-01-02 18:38:37.000 2 7852.27 986.82 53966.93 88888.00 2019-01-02 18:38:38.000 2 7852.26 986.77 53966.95 88888.00 2019-01-02 18:38:39.000 2 7852.26 986.72 53966.98 88888.00 2019-01-02 18:38:40.000 2 7852.25 986.66 53967.00 88888.00 2019-01-02 18:38:41.000 2 7852.24 986.60 53967.03 88888.00 2019-01-02 18:38:42.000 2 7852.23 986.55 53967.05 88888.00 2019-01-02 18:38:43.000 2 7852.21 986.50 53967.07 88888.00 2019-01-02 18:38:44.000 2 7852.20 986.45 53967.08 88888.00 2019-01-02 18:38:45.000 2 7852.20 986.42 53967.10 88888.00 2019-01-02 18:38:46.000 2 7852.21 986.38 53967.12 88888.00 2019-01-02 18:38:47.000 2 7852.22 986.34 53967.15 88888.00 2019-01-02 18:38:48.000 2 7852.22 986.31 53967.17 88888.00 2019-01-02 18:38:49.000 2 7852.23 986.28 53967.17 88888.00 2019-01-02 18:38:50.000 2 7852.25 986.27 53967.20 88888.00 2019-01-02 18:38:51.000 2 7852.26 986.25 53967.23 88888.00 2019-01-02 18:38:52.000 2 7852.29 986.24 53967.25 88888.00 2019-01-02 18:38:53.000 2 7852.32 986.23 53967.27 88888.00 2019-01-02 18:38:54.000 2 7852.36 986.22 53967.30 88888.00 2019-01-02 18:38:55.000 2 7852.41 986.22 53967.34 88888.00 2019-01-02 18:38:56.000 2 7852.45 986.22 53967.38 88888.00 2019-01-02 18:38:57.000 2 7852.49 986.22 53967.41 88888.00 2019-01-02 18:38:58.000 2 7852.56 986.23 53967.45 88888.00 2019-01-02 18:38:59.000 2 7852.62 986.24 53967.48 88888.00 2019-01-02 18:39:00.000 2 7852.67 986.25 53967.51 88888.00 2019-01-02 18:39:01.000 2 7852.72 986.27 53967.54 88888.00 2019-01-02 18:39:02.000 2 7852.78 986.29 53967.57 88888.00 2019-01-02 18:39:03.000 2 7852.84 986.30 53967.60 88888.00 2019-01-02 18:39:04.000 2 7852.91 986.33 53967.63 88888.00 2019-01-02 18:39:05.000 2 7852.97 986.36 53967.66 88888.00 2019-01-02 18:39:06.000 2 7853.04 986.38 53967.70 88888.00 2019-01-02 18:39:07.000 2 7853.10 986.39 53967.73 88888.00 2019-01-02 18:39:08.000 2 7853.16 986.41 53967.77 88888.00 2019-01-02 18:39:09.000 2 7853.22 986.44 53967.81 88888.00 2019-01-02 18:39:10.000 2 7853.29 986.47 53967.85 88888.00 2019-01-02 18:39:11.000 2 7853.36 986.49 53967.89 88888.00 2019-01-02 18:39:12.000 2 7853.43 986.52 53967.93 88888.00 2019-01-02 18:39:13.000 2 7853.50 986.56 53967.96 88888.00 2019-01-02 18:39:14.000 2 7853.57 986.59 53967.98 88888.00 2019-01-02 18:39:15.000 2 7853.64 986.61 53968.01 88888.00 2019-01-02 18:39:16.000 2 7853.70 986.63 53968.04 88888.00 2019-01-02 18:39:17.000 2 7853.77 986.65 53968.08 88888.00 2019-01-02 18:39:18.000 2 7853.83 986.66 53968.12 88888.00 2019-01-02 18:39:19.000 2 7853.89 986.67 53968.14 88888.00 2019-01-02 18:39:20.000 2 7853.95 986.67 53968.15 88888.00 2019-01-02 18:39:21.000 2 7853.99 986.68 53968.17 88888.00 2019-01-02 18:39:22.000 2 7854.03 986.67 53968.20 88888.00 2019-01-02 18:39:23.000 2 7854.07 986.67 53968.21 88888.00 2019-01-02 18:39:24.000 2 7854.12 986.68 53968.22 88888.00 2019-01-02 18:39:25.000 2 7854.16 986.69 53968.24 88888.00 2019-01-02 18:39:26.000 2 7854.20 986.70 53968.26 88888.00 2019-01-02 18:39:27.000 2 7854.24 986.72 53968.26 88888.00 2019-01-02 18:39:28.000 2 7854.27 986.74 53968.26 88888.00 2019-01-02 18:39:29.000 2 7854.30 986.76 53968.27 88888.00 2019-01-02 18:39:30.000 2 7854.34 986.77 53968.29 88888.00 2019-01-02 18:39:31.000 2 7854.37 986.78 53968.30 88888.00 2019-01-02 18:39:32.000 2 7854.40 986.80 53968.30 88888.00 2019-01-02 18:39:33.000 2 7854.44 986.83 53968.32 88888.00 2019-01-02 18:39:34.000 2 7854.47 986.85 53968.32 88888.00 2019-01-02 18:39:35.000 2 7854.49 986.86 53968.32 88888.00 2019-01-02 18:39:36.000 2 7854.51 986.87 53968.32 88888.00 2019-01-02 18:39:37.000 2 7854.52 986.88 53968.33 88888.00 2019-01-02 18:39:38.000 2 7854.52 986.89 53968.32 88888.00 2019-01-02 18:39:39.000 2 7854.53 986.90 53968.30 88888.00 2019-01-02 18:39:40.000 2 7854.53 986.89 53968.30 88888.00 2019-01-02 18:39:41.000 2 7854.52 986.88 53968.29 88888.00 2019-01-02 18:39:42.000 2 7854.49 986.86 53968.27 88888.00 2019-01-02 18:39:43.000 2 7854.47 986.85 53968.25 88888.00 2019-01-02 18:39:44.000 2 7854.44 986.83 53968.24 88888.00 2019-01-02 18:39:45.000 2 7854.40 986.79 53968.21 88888.00 2019-01-02 18:39:46.000 2 7854.37 986.76 53968.18 88888.00 2019-01-02 18:39:47.000 2 7854.34 986.73 53968.16 88888.00 2019-01-02 18:39:48.000 2 7854.31 986.70 53968.13 88888.00 2019-01-02 18:39:49.000 2 7854.28 986.68 53968.11 88888.00 2019-01-02 18:39:50.000 2 7854.24 986.66 53968.11 88888.00 2019-01-02 18:39:51.000 2 7854.21 986.62 53968.10 88888.00 2019-01-02 18:39:52.000 2 7854.18 986.57 53968.08 88888.00 2019-01-02 18:39:53.000 2 7854.14 986.50 53968.07 88888.00 2019-01-02 18:39:54.000 2 7854.10 986.47 53968.04 88888.00 2019-01-02 18:39:55.000 2 7854.07 986.44 53968.02 88888.00 2019-01-02 18:39:56.000 2 7854.05 986.42 53968.02 88888.00 2019-01-02 18:39:57.000 2 7854.02 986.38 53968.02 88888.00 2019-01-02 18:39:58.000 2 7854.00 986.35 53968.00 88888.00 2019-01-02 18:39:59.000 2 7853.97 986.32 53967.98 88888.00 2019-01-02 18:40:00.000 2 7853.94 986.29 53967.96 88888.00 2019-01-02 18:40:01.000 2 7853.91 986.25 53967.96 88888.00 2019-01-02 18:40:02.000 2 7853.90 986.22 53967.96 88888.00 2019-01-02 18:40:03.000 2 7853.89 986.20 53967.95 88888.00 2019-01-02 18:40:04.000 2 7853.87 986.18 53967.93 88888.00 2019-01-02 18:40:05.000 2 7853.86 986.16 53967.91 88888.00 2019-01-02 18:40:06.000 2 7853.84 986.14 53967.89 88888.00 2019-01-02 18:40:07.000 2 7853.82 986.14 53967.88 88888.00 2019-01-02 18:40:08.000 2 7853.80 986.13 53967.87 88888.00 2019-01-02 18:40:09.000 2 7853.77 986.12 53967.85 88888.00 2019-01-02 18:40:10.000 2 7853.75 986.11 53967.82 88888.00 2019-01-02 18:40:11.000 2 7853.73 986.11 53967.80 88888.00 2019-01-02 18:40:12.000 2 7853.71 986.11 53967.77 88888.00 2019-01-02 18:40:13.000 2 7853.68 986.11 53967.75 88888.00 2019-01-02 18:40:14.000 2 7853.66 986.12 53967.73 88888.00 2019-01-02 18:40:15.000 2 7853.63 986.13 53967.70 88888.00 2019-01-02 18:40:16.000 2 7853.61 986.15 53967.67 88888.00 2019-01-02 18:40:17.000 2 7853.60 986.17 53967.64 88888.00 2019-01-02 18:40:18.000 2 7853.58 986.18 53967.63 88888.00 2019-01-02 18:40:19.000 2 7853.57 986.20 53967.61 88888.00 2019-01-02 18:40:20.000 2 7853.55 986.21 53967.57 88888.00 2019-01-02 18:40:21.000 2 7853.52 986.22 53967.55 88888.00 2019-01-02 18:40:22.000 2 7853.49 986.24 53967.53 88888.00 2019-01-02 18:40:23.000 2 7853.47 986.26 53967.49 88888.00 2019-01-02 18:40:24.000 2 7853.45 986.26 53967.46 88888.00 2019-01-02 18:40:25.000 2 7853.44 986.27 53967.45 88888.00 2019-01-02 18:40:26.000 2 7853.43 986.28 53967.43 88888.00 2019-01-02 18:40:27.000 2 7853.42 986.27 53967.43 88888.00 2019-01-02 18:40:28.000 2 7853.41 986.28 53967.43 88888.00 2019-01-02 18:40:29.000 2 7853.38 986.29 53967.43 88888.00 2019-01-02 18:40:30.000 2 7853.38 986.28 53967.41 88888.00 2019-01-02 18:40:31.000 2 7853.39 986.29 53967.39 88888.00 2019-01-02 18:40:32.000 2 7853.39 986.30 53967.38 88888.00 2019-01-02 18:40:33.000 2 7853.39 986.30 53967.36 88888.00 2019-01-02 18:40:34.000 2 7853.40 986.31 53967.36 88888.00 2019-01-02 18:40:35.000 2 7853.39 986.32 53967.36 88888.00 2019-01-02 18:40:36.000 2 7853.38 986.33 53967.36 88888.00 2019-01-02 18:40:37.000 2 7853.39 986.35 53967.34 88888.00 2019-01-02 18:40:38.000 2 7853.39 986.34 53967.34 88888.00 2019-01-02 18:40:39.000 2 7853.39 986.35 53967.32 88888.00 2019-01-02 18:40:40.000 2 7853.40 986.38 53967.31 88888.00 2019-01-02 18:40:41.000 2 7853.42 986.39 53967.30 88888.00 2019-01-02 18:40:42.000 2 7853.44 986.39 53967.30 88888.00 2019-01-02 18:40:43.000 2 7853.45 986.39 53967.30 88888.00 2019-01-02 18:40:44.000 2 7853.47 986.40 53967.30 88888.00 2019-01-02 18:40:45.000 2 7853.48 986.41 53967.31 88888.00 2019-01-02 18:40:46.000 2 7853.49 986.41 53967.34 88888.00 2019-01-02 18:40:47.000 2 7853.50 986.41 53967.35 88888.00 2019-01-02 18:40:48.000 2 7853.52 986.42 53967.35 88888.00 2019-01-02 18:40:49.000 2 7853.55 986.45 53967.35 88888.00 2019-01-02 18:40:50.000 2 7853.57 986.47 53967.35 88888.00 2019-01-02 18:40:51.000 2 7853.56 986.49 53967.36 88888.00 2019-01-02 18:40:52.000 2 7853.56 986.49 53967.37 88888.00 2019-01-02 18:40:53.000 2 7853.56 986.48 53967.38 88888.00 2019-01-02 18:40:54.000 2 7853.56 986.50 53967.39 88888.00 2019-01-02 18:40:55.000 2 7853.58 986.52 53967.39 88888.00 2019-01-02 18:40:56.000 2 7853.59 986.52 53967.39 88888.00 2019-01-02 18:40:57.000 2 7853.59 986.52 53967.39 88888.00 2019-01-02 18:40:58.000 2 7853.59 986.52 53967.38 88888.00 2019-01-02 18:40:59.000 2 7853.58 986.53 53967.36 88888.00 2019-01-02 18:41:00.000 2 7853.58 986.54 53967.35 88888.00 2019-01-02 18:41:01.000 2 7853.58 986.55 53967.36 88888.00 2019-01-02 18:41:02.000 2 7853.56 986.55 53967.34 88888.00 2019-01-02 18:41:03.000 2 7853.54 986.55 53967.32 88888.00 2019-01-02 18:41:04.000 2 7853.52 986.55 53967.31 88888.00 2019-01-02 18:41:05.000 2 7853.50 986.55 53967.28 88888.00 2019-01-02 18:41:06.000 2 7853.47 986.55 53967.26 88888.00 2019-01-02 18:41:07.000 2 7853.45 986.57 53967.25 88888.00 2019-01-02 18:41:08.000 2 7853.44 986.59 53967.23 88888.00 2019-01-02 18:41:09.000 2 7853.42 986.62 53967.21 88888.00 2019-01-02 18:41:10.000 2 7853.39 986.63 53967.18 88888.00 2019-01-02 18:41:11.000 2 7853.35 986.63 53967.15 88888.00 2019-01-02 18:41:12.000 2 7853.30 986.62 53967.12 88888.00 2019-01-02 18:41:13.000 2 7853.28 986.62 53967.09 88888.00 2019-01-02 18:41:14.000 2 7853.25 986.62 53967.06 88888.00 2019-01-02 18:41:15.000 2 7853.21 986.64 53967.04 88888.00 2019-01-02 18:41:16.000 2 7853.20 986.67 53967.02 88888.00 2019-01-02 18:41:17.000 2 7853.19 986.68 53967.00 88888.00 2019-01-02 18:41:18.000 2 7853.16 986.68 53966.99 88888.00 2019-01-02 18:41:19.000 2 7853.14 986.70 53966.97 88888.00 2019-01-02 18:41:20.000 2 7853.14 986.72 53966.95 88888.00 2019-01-02 18:41:21.000 2 7853.12 986.75 53966.93 88888.00 2019-01-02 18:41:22.000 2 7853.08 986.77 53966.91 88888.00 2019-01-02 18:41:23.000 2 7853.05 986.78 53966.89 88888.00 2019-01-02 18:41:24.000 2 7853.04 986.79 53966.88 88888.00 2019-01-02 18:41:25.000 2 7853.03 986.82 53966.87 88888.00 2019-01-02 18:41:26.000 2 7853.01 986.84 53966.86 88888.00 2019-01-02 18:41:27.000 2 7852.99 986.86 53966.84 88888.00 2019-01-02 18:41:28.000 2 7852.96 986.87 53966.82 88888.00 2019-01-02 18:41:29.000 2 7852.93 986.88 53966.80 88888.00 2019-01-02 18:41:30.000 2 7852.89 986.89 53966.78 88888.00 2019-01-02 18:41:31.000 2 7852.85 986.92 53966.76 88888.00 2019-01-02 18:41:32.000 2 7852.83 986.93 53966.74 88888.00 2019-01-02 18:41:33.000 2 7852.81 986.93 53966.73 88888.00 2019-01-02 18:41:34.000 2 7852.78 986.93 53966.71 88888.00 2019-01-02 18:41:35.000 2 7852.77 986.93 53966.71 88888.00 2019-01-02 18:41:36.000 2 7852.76 986.91 53966.70 88888.00 2019-01-02 18:41:37.000 2 7852.74 986.90 53966.69 88888.00 2019-01-02 18:41:38.000 2 7852.73 986.90 53966.69 88888.00 2019-01-02 18:41:39.000 2 7852.72 986.89 53966.68 88888.00 2019-01-02 18:41:40.000 2 7852.71 986.88 53966.68 88888.00 2019-01-02 18:41:41.000 2 7852.70 986.86 53966.67 88888.00 2019-01-02 18:41:42.000 2 7852.68 986.84 53966.66 88888.00 2019-01-02 18:41:43.000 2 7852.66 986.80 53966.66 88888.00 2019-01-02 18:41:44.000 2 7852.65 986.76 53966.67 88888.00 2019-01-02 18:41:45.000 2 7852.64 986.72 53966.67 88888.00 2019-01-02 18:41:46.000 2 7852.63 986.67 53966.66 88888.00 2019-01-02 18:41:47.000 2 7852.62 986.63 53966.66 88888.00 2019-01-02 18:41:48.000 2 7852.60 986.58 53966.66 88888.00 2019-01-02 18:41:49.000 2 7852.58 986.52 53966.66 88888.00 2019-01-02 18:41:50.000 2 7852.56 986.45 53966.67 88888.00 2019-01-02 18:41:51.000 2 7852.56 986.40 53966.68 88888.00 2019-01-02 18:41:52.000 2 7852.54 986.32 53966.68 88888.00 2019-01-02 18:41:53.000 2 7852.53 986.25 53966.68 88888.00 2019-01-02 18:41:54.000 2 7852.53 986.20 53966.68 88888.00 2019-01-02 18:41:55.000 2 7852.53 986.15 53966.70 88888.00 2019-01-02 18:41:56.000 2 7852.54 986.08 53966.71 88888.00 2019-01-02 18:41:57.000 2 7852.54 986.04 53966.73 88888.00 2019-01-02 18:41:58.000 2 7852.54 986.00 53966.74 88888.00 2019-01-02 18:41:59.000 2 7852.55 985.96 53966.75 88888.00 2019-01-02 18:42:00.000 2 7852.57 985.93 53966.76 88888.00 2019-01-02 18:42:01.000 2 7852.60 985.89 53966.77 88888.00 2019-01-02 18:42:02.000 2 7852.60 985.85 53966.79 88888.00 2019-01-02 18:42:03.000 2 7852.62 985.81 53966.82 88888.00 2019-01-02 18:42:04.000 2 7852.64 985.75 53966.83 88888.00 2019-01-02 18:42:05.000 2 7852.66 985.71 53966.84 88888.00 2019-01-02 18:42:06.000 2 7852.68 985.68 53966.86 88888.00 2019-01-02 18:42:07.000 2 7852.70 985.66 53966.88 88888.00 2019-01-02 18:42:08.000 2 7852.73 985.66 53966.89 88888.00 2019-01-02 18:42:09.000 2 7852.75 985.63 53966.90 88888.00 2019-01-02 18:42:10.000 2 7852.77 985.60 53966.91 88888.00 2019-01-02 18:42:11.000 2 7852.79 985.58 53966.91 88888.00 2019-01-02 18:42:12.000 2 7852.81 985.58 53966.92 88888.00 2019-01-02 18:42:13.000 2 7852.83 985.57 53966.93 88888.00 2019-01-02 18:42:14.000 2 7852.85 985.55 53966.93 88888.00 2019-01-02 18:42:15.000 2 7852.87 985.54 53966.93 88888.00 2019-01-02 18:42:16.000 2 7852.87 985.53 53966.93 88888.00 2019-01-02 18:42:17.000 2 7852.88 985.52 53966.95 88888.00 2019-01-02 18:42:18.000 2 7852.90 985.52 53966.96 88888.00 2019-01-02 18:42:19.000 2 7852.92 985.53 53966.96 88888.00 2019-01-02 18:42:20.000 2 7852.95 985.52 53966.96 88888.00 2019-01-02 18:42:21.000 2 7852.97 985.51 53966.97 88888.00 2019-01-02 18:42:22.000 2 7852.98 985.52 53966.98 88888.00 2019-01-02 18:42:23.000 2 7853.00 985.52 53967.00 88888.00 2019-01-02 18:42:24.000 2 7853.03 985.52 53967.02 88888.00 2019-01-02 18:42:25.000 2 7853.07 985.53 53967.02 88888.00 2019-01-02 18:42:26.000 2 7853.09 985.54 53967.02 88888.00 2019-01-02 18:42:27.000 2 7853.11 985.53 53967.03 88888.00 2019-01-02 18:42:28.000 2 7853.13 985.53 53967.04 88888.00 2019-01-02 18:42:29.000 2 7853.14 985.55 53967.05 88888.00 2019-01-02 18:42:30.000 2 7853.17 985.56 53967.05 88888.00 2019-01-02 18:42:31.000 2 7853.20 985.57 53967.06 88888.00 2019-01-02 18:42:32.000 2 7853.21 985.58 53967.06 88888.00 2019-01-02 18:42:33.000 2 7853.24 985.60 53967.06 88888.00 2019-01-02 18:42:34.000 2 7853.26 985.62 53967.07 88888.00 2019-01-02 18:42:35.000 2 7853.28 985.64 53967.08 88888.00 2019-01-02 18:42:36.000 2 7853.31 985.67 53967.09 88888.00 2019-01-02 18:42:37.000 2 7853.36 985.70 53967.11 88888.00 2019-01-02 18:42:38.000 2 7853.39 985.72 53967.14 88888.00 2019-01-02 18:42:39.000 2 7853.43 985.75 53967.15 88888.00 2019-01-02 18:42:40.000 2 7853.47 985.79 53967.17 88888.00 2019-01-02 18:42:41.000 2 7853.52 985.82 53967.20 88888.00 2019-01-02 18:42:42.000 2 7853.56 985.85 53967.22 88888.00 2019-01-02 18:42:43.000 2 7853.60 985.87 53967.25 88888.00 2019-01-02 18:42:44.000 2 7853.63 985.89 53967.28 88888.00 2019-01-02 18:42:45.000 2 7853.67 985.93 53967.29 88888.00 2019-01-02 18:42:46.000 2 7853.71 985.96 53967.30 88888.00 2019-01-02 18:42:47.000 2 7853.75 985.96 53967.32 88888.00 2019-01-02 18:42:48.000 2 7853.77 985.97 53967.32 88888.00 2019-01-02 18:42:49.000 2 7853.79 986.00 53967.32 88888.00 2019-01-02 18:42:50.000 2 7853.82 986.02 53967.33 88888.00 2019-01-02 18:42:51.000 2 7853.85 986.04 53967.34 88888.00 2019-01-02 18:42:52.000 2 7853.89 986.07 53967.37 88888.00 2019-01-02 18:42:53.000 2 7853.93 986.11 53967.39 88888.00 2019-01-02 18:42:54.000 2 7853.96 986.12 53967.41 88888.00 2019-01-02 18:42:55.000 2 7853.97 986.14 53967.41 88888.00 2019-01-02 18:42:56.000 2 7853.97 986.17 53967.40 88888.00 2019-01-02 18:42:57.000 2 7853.99 986.20 53967.39 88888.00 2019-01-02 18:42:58.000 2 7854.00 986.21 53967.39 88888.00 2019-01-02 18:42:59.000 2 7854.02 986.24 53967.38 88888.00 2019-01-02 18:43:00.000 2 7854.04 986.26 53967.37 88888.00 2019-01-02 18:43:01.000 2 7854.06 986.27 53967.38 88888.00 2019-01-02 18:43:02.000 2 7854.07 986.29 53967.39 88888.00 2019-01-02 18:43:03.000 2 7854.07 986.29 53967.39 88888.00 2019-01-02 18:43:04.000 2 7854.07 986.30 53967.38 88888.00 2019-01-02 18:43:05.000 2 7854.07 986.31 53967.35 88888.00 2019-01-02 18:43:06.000 2 7854.07 986.32 53967.34 88888.00 2019-01-02 18:43:07.000 2 7854.06 986.33 53967.34 88888.00 2019-01-02 18:43:08.000 2 7854.06 986.35 53967.32 88888.00 2019-01-02 18:43:09.000 2 7854.05 986.37 53967.31 88888.00 2019-01-02 18:43:10.000 2 7854.04 986.38 53967.30 88888.00 2019-01-02 18:43:11.000 2 7854.02 986.38 53967.29 88888.00 2019-01-02 18:43:12.000 2 7854.00 986.37 53967.29 88888.00 2019-01-02 18:43:13.000 2 7853.99 986.37 53967.29 88888.00 2019-01-02 18:43:14.000 2 7853.98 986.39 53967.27 88888.00 2019-01-02 18:43:15.000 2 7853.97 986.39 53967.23 88888.00 2019-01-02 18:43:16.000 2 7853.95 986.40 53967.20 88888.00 2019-01-02 18:43:17.000 2 7853.92 986.40 53967.17 88888.00 2019-01-02 18:43:18.000 2 7853.88 986.40 53967.14 88888.00 2019-01-02 18:43:19.000 2 7853.86 986.40 53967.13 88888.00 2019-01-02 18:43:20.000 2 7853.84 986.42 53967.12 88888.00 2019-01-02 18:43:21.000 2 7853.82 986.42 53967.11 88888.00 2019-01-02 18:43:22.000 2 7853.79 986.41 53967.09 88888.00 2019-01-02 18:43:23.000 2 7853.76 986.40 53967.06 88888.00 2019-01-02 18:43:24.000 2 7853.72 986.40 53967.02 88888.00 2019-01-02 18:43:25.000 2 7853.69 986.39 53966.98 88888.00 2019-01-02 18:43:26.000 2 7853.66 986.38 53966.95 88888.00 2019-01-02 18:43:27.000 2 7853.62 986.38 53966.94 88888.00 2019-01-02 18:43:28.000 2 7853.58 986.35 53966.91 88888.00 2019-01-02 18:43:29.000 2 7853.53 986.33 53966.87 88888.00 2019-01-02 18:43:30.000 2 7853.48 986.30 53966.82 88888.00 2019-01-02 18:43:31.000 2 7853.43 986.28 53966.77 88888.00 2019-01-02 18:43:32.000 2 7853.39 986.26 53966.73 88888.00 2019-01-02 18:43:33.000 2 7853.35 986.24 53966.69 88888.00 2019-01-02 18:43:34.000 2 7853.30 986.21 53966.65 88888.00 2019-01-02 18:43:35.000 2 7853.24 986.17 53966.62 88888.00 2019-01-02 18:43:36.000 2 7853.18 986.14 53966.58 88888.00 2019-01-02 18:43:37.000 2 7853.12 986.10 53966.53 88888.00 2019-01-02 18:43:38.000 2 7853.07 986.06 53966.49 88888.00 2019-01-02 18:43:39.000 2 7853.02 986.04 53966.46 88888.00 2019-01-02 18:43:40.000 2 7852.98 986.02 53966.43 88888.00 2019-01-02 18:43:41.000 2 7852.92 985.98 53966.39 88888.00 2019-01-02 18:43:42.000 2 7852.86 985.93 53966.35 88888.00 2019-01-02 18:43:43.000 2 7852.82 985.90 53966.31 88888.00 2019-01-02 18:43:44.000 2 7852.77 985.87 53966.27 88888.00 2019-01-02 18:43:45.000 2 7852.71 985.85 53966.24 88888.00 2019-01-02 18:43:46.000 2 7852.66 985.83 53966.21 88888.00 2019-01-02 18:43:47.000 2 7852.62 985.80 53966.16 88888.00 2019-01-02 18:43:48.000 2 7852.58 985.78 53966.11 88888.00 2019-01-02 18:43:49.000 2 7852.53 985.77 53966.09 88888.00 2019-01-02 18:43:50.000 2 7852.50 985.76 53966.07 88888.00 2019-01-02 18:43:51.000 2 7852.48 985.75 53966.04 88888.00 2019-01-02 18:43:52.000 2 7852.45 985.74 53966.01 88888.00 2019-01-02 18:43:53.000 2 7852.41 985.74 53965.98 88888.00 2019-01-02 18:43:54.000 2 7852.38 985.73 53965.96 88888.00 2019-01-02 18:43:55.000 2 7852.36 985.71 53965.95 88888.00 2019-01-02 18:43:56.000 2 7852.35 985.70 53965.93 88888.00 2019-01-02 18:43:57.000 2 7852.34 985.69 53965.91 88888.00 2019-01-02 18:43:58.000 2 7852.33 985.68 53965.89 88888.00 2019-01-02 18:43:59.000 2 7852.32 985.66 53965.88 88888.00 2019-01-02 18:44:00.000 2 7852.31 985.65 53965.88 88888.00 2019-01-02 18:44:01.000 2 7852.30 985.64 53965.88 88888.00 2019-01-02 18:44:02.000 2 7852.31 985.61 53965.88 88888.00 2019-01-02 18:44:03.000 2 7852.31 985.59 53965.88 88888.00 2019-01-02 18:44:04.000 2 7852.32 985.56 53965.88 88888.00 2019-01-02 18:44:05.000 2 7852.32 985.51 53965.88 88888.00 2019-01-02 18:44:06.000 2 7852.33 985.47 53965.87 88888.00 2019-01-02 18:44:07.000 2 7852.32 985.44 53965.87 88888.00 2019-01-02 18:44:08.000 2 7852.31 985.40 53965.86 88888.00 2019-01-02 18:44:09.000 2 7852.31 985.36 53965.84 88888.00 2019-01-02 18:44:10.000 2 7852.32 985.33 53965.84 88888.00 2019-01-02 18:44:11.000 2 7852.33 985.30 53965.84 88888.00 2019-01-02 18:44:12.000 2 7852.34 985.27 53965.84 88888.00 2019-01-02 18:44:13.000 2 7852.33 985.23 53965.84 88888.00 2019-01-02 18:44:14.000 2 7852.33 985.19 53965.84 88888.00 2019-01-02 18:44:15.000 2 7852.34 985.14 53965.83 88888.00 2019-01-02 18:44:16.000 2 7852.33 985.10 53965.82 88888.00 2019-01-02 18:44:17.000 2 7852.33 985.07 53965.82 88888.00 2019-01-02 18:44:18.000 2 7852.33 985.02 53965.80 88888.00 2019-01-02 18:44:19.000 2 7852.33 984.96 53965.79 88888.00 2019-01-02 18:44:20.000 2 7852.31 984.90 53965.79 88888.00 2019-01-02 18:44:21.000 2 7852.30 984.86 53965.80 88888.00 2019-01-02 18:44:22.000 2 7852.31 984.82 53965.80 88888.00 2019-01-02 18:44:23.000 2 7852.32 984.78 53965.79 88888.00 2019-01-02 18:44:24.000 2 7852.31 984.74 53965.77 88888.00 2019-01-02 18:44:25.000 2 7852.30 984.69 53965.75 88888.00 2019-01-02 18:44:26.000 2 7852.29 984.64 53965.74 88888.00 2019-01-02 18:44:27.000 2 7852.28 984.60 53965.73 88888.00 2019-01-02 18:44:28.000 2 7852.28 984.55 53965.73 88888.00 2019-01-02 18:44:29.000 2 7852.28 984.52 53965.72 88888.00 2019-01-02 18:44:30.000 2 7852.27 984.49 53965.72 88888.00 2019-01-02 18:44:31.000 2 7852.25 984.45 53965.72 88888.00 2019-01-02 18:44:32.000 2 7852.24 984.40 53965.71 88888.00 2019-01-02 18:44:33.000 2 7852.24 984.36 53965.71 88888.00 2019-01-02 18:44:34.000 2 7852.25 984.32 53965.72 88888.00 2019-01-02 18:44:35.000 2 7852.26 984.29 53965.73 88888.00 2019-01-02 18:44:36.000 2 7852.25 984.27 53965.73 88888.00 2019-01-02 18:44:37.000 2 7852.25 984.24 53965.72 88888.00 2019-01-02 18:44:38.000 2 7852.26 984.20 53965.71 88888.00 2019-01-02 18:44:39.000 2 7852.27 984.17 53965.72 88888.00 2019-01-02 18:44:40.000 2 7852.29 984.16 53965.71 88888.00 2019-01-02 18:44:41.000 2 7852.30 984.13 53965.72 88888.00 2019-01-02 18:44:42.000 2 7852.30 984.10 53965.73 88888.00 2019-01-02 18:44:43.000 2 7852.30 984.06 53965.72 88888.00 2019-01-02 18:44:44.000 2 7852.31 984.03 53965.71 88888.00 2019-01-02 18:44:45.000 2 7852.31 984.00 53965.73 88888.00 2019-01-02 18:44:46.000 2 7852.32 983.96 53965.73 88888.00 2019-01-02 18:44:47.000 2 7852.31 983.92 53965.73 88888.00 2019-01-02 18:44:48.000 2 7852.30 983.88 53965.73 88888.00 2019-01-02 18:44:49.000 2 7852.30 983.83 53965.72 88888.00 2019-01-02 18:44:50.000 2 7852.30 983.79 53965.71 88888.00 2019-01-02 18:44:51.000 2 7852.31 983.75 53965.72 88888.00 2019-01-02 18:44:52.000 2 7852.33 983.71 53965.73 88888.00 2019-01-02 18:44:53.000 2 7852.33 983.66 53965.73 88888.00 2019-01-02 18:44:54.000 2 7852.33 983.60 53965.75 88888.00 2019-01-02 18:44:55.000 2 7852.34 983.56 53965.76 88888.00 2019-01-02 18:44:56.000 2 7852.35 983.54 53965.77 88888.00 2019-01-02 18:44:57.000 2 7852.37 983.51 53965.78 88888.00 2019-01-02 18:44:58.000 2 7852.40 983.48 53965.81 88888.00 2019-01-02 18:44:59.000 2 7852.43 983.46 53965.83 88888.00 2019-01-02 18:45:00.000 2 7852.45 983.43 53965.84 88888.00 2019-01-02 18:45:01.000 2 7852.49 983.39 53965.86 88888.00 2019-01-02 18:45:02.000 2 7852.52 983.36 53965.87 88888.00 2019-01-02 18:45:03.000 2 7852.53 983.34 53965.88 88888.00 2019-01-02 18:45:04.000 2 7852.56 983.32 53965.89 88888.00 2019-01-02 18:45:05.000 2 7852.60 983.30 53965.91 88888.00 2019-01-02 18:45:06.000 2 7852.62 983.28 53965.93 88888.00 2019-01-02 18:45:07.000 2 7852.63 983.26 53965.93 88888.00 2019-01-02 18:45:08.000 2 7852.65 983.25 53965.94 88888.00 2019-01-02 18:45:09.000 2 7852.65 983.25 53965.95 88888.00 2019-01-02 18:45:10.000 2 7852.67 983.25 53965.95 88888.00 2019-01-02 18:45:11.000 2 7852.68 983.23 53965.95 88888.00 2019-01-02 18:45:12.000 2 7852.69 983.23 53965.95 88888.00 2019-01-02 18:45:13.000 2 7852.70 983.22 53965.95 88888.00 2019-01-02 18:45:14.000 2 7852.72 983.22 53965.95 88888.00 2019-01-02 18:45:15.000 2 7852.74 983.23 53965.97 88888.00 2019-01-02 18:45:16.000 2 7852.77 983.24 53965.97 88888.00 2019-01-02 18:45:17.000 2 7852.78 983.24 53965.98 88888.00 2019-01-02 18:45:18.000 2 7852.79 983.23 53966.00 88888.00 2019-01-02 18:45:19.000 2 7852.81 983.22 53966.02 88888.00 2019-01-02 18:45:20.000 2 7852.85 983.22 53966.05 88888.00 2019-01-02 18:45:21.000 2 7852.88 983.23 53966.05 88888.00 2019-01-02 18:45:22.000 2 7852.89 983.23 53966.05 88888.00 2019-01-02 18:45:23.000 2 7852.91 983.22 53966.06 88888.00 2019-01-02 18:45:24.000 2 7852.93 983.22 53966.07 88888.00 2019-01-02 18:45:25.000 2 7852.95 983.22 53966.05 88888.00 2019-01-02 18:45:26.000 2 7852.97 983.21 53966.06 88888.00 2019-01-02 18:45:27.000 2 7852.98 983.20 53966.08 88888.00 2019-01-02 18:45:28.000 2 7852.97 983.18 53966.08 88888.00 2019-01-02 18:45:29.000 2 7852.97 983.17 53966.06 88888.00 2019-01-02 18:45:30.000 2 7852.97 983.16 53966.05 88888.00 2019-01-02 18:45:31.000 2 7852.96 983.15 53966.04 88888.00 2019-01-02 18:45:32.000 2 7852.95 983.14 53966.02 88888.00 2019-01-02 18:45:33.000 2 7852.93 983.12 53966.00 88888.00 2019-01-02 18:45:34.000 2 7852.91 983.11 53965.99 88888.00 2019-01-02 18:45:35.000 2 7852.91 983.09 53965.97 88888.00 2019-01-02 18:45:36.000 2 7852.90 983.08 53965.96 88888.00 2019-01-02 18:45:37.000 2 7852.90 983.07 53965.95 88888.00 2019-01-02 18:45:38.000 2 7852.88 983.05 53965.93 88888.00 2019-01-02 18:45:39.000 2 7852.86 983.03 53965.92 88888.00 2019-01-02 18:45:40.000 2 7852.84 983.02 53965.91 88888.00 2019-01-02 18:45:41.000 2 7852.83 983.00 53965.88 88888.00 2019-01-02 18:45:42.000 2 7852.81 982.99 53965.85 88888.00 2019-01-02 18:45:43.000 2 7852.77 982.98 53965.81 88888.00 2019-01-02 18:45:44.000 2 7852.74 982.98 53965.78 88888.00 2019-01-02 18:45:45.000 2 7852.72 982.98 53965.75 88888.00 2019-01-02 18:45:46.000 2 7852.70 982.98 53965.72 88888.00 2019-01-02 18:45:47.000 2 7852.68 982.99 53965.68 88888.00 2019-01-02 18:45:48.000 2 7852.65 983.01 53965.65 88888.00 2019-01-02 18:45:49.000 2 7852.64 983.04 53965.64 88888.00 2019-01-02 18:45:50.000 2 7852.62 983.05 53965.61 88888.00 2019-01-02 18:45:51.000 2 7852.60 983.07 53965.56 88888.00 2019-01-02 18:45:52.000 2 7852.57 983.08 53965.53 88888.00 2019-01-02 18:45:53.000 2 7852.54 983.08 53965.50 88888.00 2019-01-02 18:45:54.000 2 7852.52 983.11 53965.47 88888.00 2019-01-02 18:45:55.000 2 7852.50 983.15 53965.43 88888.00 2019-01-02 18:45:56.000 2 7852.48 983.18 53965.39 88888.00 2019-01-02 18:45:57.000 2 7852.46 983.21 53965.35 88888.00 2019-01-02 18:45:58.000 2 7852.44 983.22 53965.32 88888.00 2019-01-02 18:45:59.000 2 7852.42 983.23 53965.28 88888.00 2019-01-02 18:46:00.000 2 7852.40 983.26 53965.25 88888.00 2019-01-02 18:46:01.000 2 7852.38 983.27 53965.22 88888.00 2019-01-02 18:46:02.000 2 7852.37 983.28 53965.19 88888.00 2019-01-02 18:46:03.000 2 7852.35 983.29 53965.16 88888.00 2019-01-02 18:46:04.000 2 7852.33 983.29 53965.12 88888.00 2019-01-02 18:46:05.000 2 7852.31 983.30 53965.10 88888.00 2019-01-02 18:46:06.000 2 7852.30 983.31 53965.08 88888.00 2019-01-02 18:46:07.000 2 7852.28 983.31 53965.05 88888.00 2019-01-02 18:46:08.000 2 7852.26 983.29 53965.03 88888.00 2019-01-02 18:46:09.000 2 7852.26 983.28 53965.01 88888.00 2019-01-02 18:46:10.000 2 7852.25 983.28 53964.99 88888.00 2019-01-02 18:46:11.000 2 7852.24 983.29 53964.97 88888.00 2019-01-02 18:46:12.000 2 7852.24 983.30 53964.95 88888.00 2019-01-02 18:46:13.000 2 7852.23 983.31 53964.93 88888.00 2019-01-02 18:46:14.000 2 7852.20 983.31 53964.89 88888.00 2019-01-02 18:46:15.000 2 7852.16 983.29 53964.84 88888.00 2019-01-02 18:46:16.000 2 7852.12 983.28 53964.80 88888.00 2019-01-02 18:46:17.000 2 7852.08 983.27 53964.76 88888.00 2019-01-02 18:46:18.000 2 7852.04 983.25 53964.72 88888.00 2019-01-02 18:46:19.000 2 7851.99 983.26 53964.68 88888.00 2019-01-02 18:46:20.000 2 7851.94 983.26 53964.63 88888.00 2019-01-02 18:46:21.000 2 7851.89 983.24 53964.59 88888.00 2019-01-02 18:46:22.000 2 7851.84 983.23 53964.54 88888.00 2019-01-02 18:46:23.000 2 7851.79 983.23 53964.49 88888.00 2019-01-02 18:46:24.000 2 7851.75 983.24 53964.45 88888.00 2019-01-02 18:46:25.000 2 7851.70 983.25 53964.41 88888.00 2019-01-02 18:46:26.000 2 7851.67 983.25 53964.37 88888.00 2019-01-02 18:46:27.000 2 7851.63 983.25 53964.34 88888.00 2019-01-02 18:46:28.000 2 7851.59 983.25 53964.30 88888.00 2019-01-02 18:46:29.000 2 7851.56 983.25 53964.26 88888.00 2019-01-02 18:46:30.000 2 7851.54 983.27 53964.24 88888.00 2019-01-02 18:46:31.000 2 7851.52 983.27 53964.22 88888.00 2019-01-02 18:46:32.000 2 7851.51 983.26 53964.18 88888.00 2019-01-02 18:46:33.000 2 7851.49 983.26 53964.16 88888.00 2019-01-02 18:46:34.000 2 7851.46 983.27 53964.14 88888.00 2019-01-02 18:46:35.000 2 7851.44 983.28 53964.11 88888.00 2019-01-02 18:46:36.000 2 7851.45 983.29 53964.09 88888.00 2019-01-02 18:46:37.000 2 7851.44 983.30 53964.07 88888.00 2019-01-02 18:46:38.000 2 7851.41 983.31 53964.05 88888.00 2019-01-02 18:46:39.000 2 7851.38 983.33 53964.00 88888.00 2019-01-02 18:46:40.000 2 7851.34 983.33 53963.95 88888.00 2019-01-02 18:46:41.000 2 7851.30 983.33 53963.92 88888.00 2019-01-02 18:46:42.000 2 7851.27 983.34 53963.89 88888.00 2019-01-02 18:46:43.000 2 7851.24 983.33 53963.85 88888.00 2019-01-02 18:46:44.000 2 7851.21 983.33 53963.81 88888.00 2019-01-02 18:46:45.000 2 7851.18 983.33 53963.77 88888.00 2019-01-02 18:46:46.000 2 7851.14 983.32 53963.73 88888.00 2019-01-02 18:46:47.000 2 7851.12 983.32 53963.71 88888.00 2019-01-02 18:46:48.000 2 7851.09 983.32 53963.68 88888.00 2019-01-02 18:46:49.000 2 7851.05 983.29 53963.63 88888.00 2019-01-02 18:46:50.000 2 7851.02 983.27 53963.59 88888.00 2019-01-02 18:46:51.000 2 7850.98 983.25 53963.56 88888.00 2019-01-02 18:46:52.000 2 7850.93 983.24 53963.53 88888.00 2019-01-02 18:46:53.000 2 7850.89 983.24 53963.50 88888.00 2019-01-02 18:46:54.000 2 7850.85 983.22 53963.47 88888.00 2019-01-02 18:46:55.000 2 7850.80 983.19 53963.44 88888.00 2019-01-02 18:46:56.000 2 7850.75 983.17 53963.39 88888.00 2019-01-02 18:46:57.000 2 7850.70 983.14 53963.36 88888.00 2019-01-02 18:46:58.000 2 7850.66 983.13 53963.32 88888.00 2019-01-02 18:46:59.000 2 7850.63 983.13 53963.29 88888.00 2019-01-02 18:47:00.000 2 7850.60 983.13 53963.28 88888.00 2019-01-02 18:47:01.000 2 7850.57 983.13 53963.25 88888.00 2019-01-02 18:47:02.000 2 7850.56 983.13 53963.22 88888.00 2019-01-02 18:47:03.000 2 7850.53 983.15 53963.18 88888.00 2019-01-02 18:47:04.000 2 7850.49 983.16 53963.15 88888.00 2019-01-02 18:47:05.000 2 7850.46 983.19 53963.13 88888.00 2019-01-02 18:47:06.000 2 7850.44 983.23 53963.10 88888.00 2019-01-02 18:47:07.000 2 7850.42 983.26 53963.07 88888.00 2019-01-02 18:47:08.000 2 7850.40 983.29 53963.04 88888.00 2019-01-02 18:47:09.000 2 7850.37 983.35 53963.00 88888.00 2019-01-02 18:47:10.000 2 7850.36 983.41 53962.97 88888.00 2019-01-02 18:47:11.000 2 7850.34 983.45 53962.95 88888.00 2019-01-02 18:47:12.000 2 7850.31 983.48 53962.91 88888.00 2019-01-02 18:47:13.000 2 7850.28 983.51 53962.88 88888.00 2019-01-02 18:47:14.000 2 7850.25 983.55 53962.87 88888.00 2019-01-02 18:47:15.000 2 7850.24 983.61 53962.86 88888.00 2019-01-02 18:47:16.000 2 7850.24 983.65 53962.85 88888.00 2019-01-02 18:47:17.000 2 7850.25 983.68 53962.84 88888.00 2019-01-02 18:47:18.000 2 7850.26 983.71 53962.83 88888.00 2019-01-02 18:47:19.000 2 7850.27 983.73 53962.84 88888.00 2019-01-02 18:47:20.000 2 7850.29 983.75 53962.86 88888.00 2019-01-02 18:47:21.000 2 7850.31 983.78 53962.86 88888.00 2019-01-02 18:47:22.000 2 7850.33 983.79 53962.88 88888.00 2019-01-02 18:47:23.000 2 7850.36 983.80 53962.90 88888.00 2019-01-02 18:47:24.000 2 7850.37 983.81 53962.93 88888.00 2019-01-02 18:47:25.000 2 7850.38 983.79 53962.94 88888.00 2019-01-02 18:47:26.000 2 7850.38 983.77 53962.95 88888.00 2019-01-02 18:47:27.000 2 7850.39 983.74 53962.94 88888.00 2019-01-02 18:47:28.000 2 7850.39 983.72 53962.94 88888.00 2019-01-02 18:47:29.000 2 7850.40 983.70 53962.95 88888.00 2019-01-02 18:47:30.000 2 7850.41 983.69 53962.95 88888.00 2019-01-02 18:47:31.000 2 7850.41 983.67 53962.96 88888.00 2019-01-02 18:47:32.000 2 7850.41 983.65 53962.97 88888.00 2019-01-02 18:47:33.000 2 7850.43 983.63 53962.98 88888.00 2019-01-02 18:47:34.000 2 7850.43 983.62 53963.00 88888.00 2019-01-02 18:47:35.000 2 7850.43 983.61 53963.02 88888.00 2019-01-02 18:47:36.000 2 7850.44 983.61 53963.01 88888.00 2019-01-02 18:47:37.000 2 7850.43 983.61 53962.99 88888.00 2019-01-02 18:47:38.000 2 7850.43 983.62 53962.96 88888.00 2019-01-02 18:47:39.000 2 7850.43 983.64 53962.96 88888.00 2019-01-02 18:47:40.000 2 7850.42 983.65 53962.95 88888.00 2019-01-02 18:47:41.000 2 7850.40 983.65 53962.95 88888.00 2019-01-02 18:47:42.000 2 7850.39 983.65 53962.94 88888.00 2019-01-02 18:47:43.000 2 7850.39 983.65 53962.94 88888.00 2019-01-02 18:47:44.000 2 7850.35 983.64 53962.91 88888.00 2019-01-02 18:47:45.000 2 7850.29 983.60 53962.88 88888.00 2019-01-02 18:47:46.000 2 7850.26 983.58 53962.85 88888.00 2019-01-02 18:47:47.000 2 7850.24 983.58 53962.82 88888.00 2019-01-02 18:47:48.000 2 7850.21 983.58 53962.79 88888.00 2019-01-02 18:47:49.000 2 7850.19 983.58 53962.79 88888.00 2019-01-02 18:47:50.000 2 7850.18 983.61 53962.79 88888.00 2019-01-02 18:47:51.000 2 7850.18 983.64 53962.77 88888.00 2019-01-02 18:47:52.000 2 7850.19 983.65 53962.76 88888.00 2019-01-02 18:47:53.000 2 7850.19 983.66 53962.76 88888.00 2019-01-02 18:47:54.000 2 7850.18 983.65 53962.75 88888.00 2019-01-02 18:47:55.000 2 7850.18 983.62 53962.73 88888.00 2019-01-02 18:47:56.000 2 7850.15 983.60 53962.72 88888.00 2019-01-02 18:47:57.000 2 7850.13 983.59 53962.70 88888.00 2019-01-02 18:47:58.000 2 7850.10 983.58 53962.65 88888.00 2019-01-02 18:47:59.000 2 7850.08 983.54 53962.62 88888.00 2019-01-02 18:48:00.000 2 7850.06 983.51 53962.61 88888.00 2019-01-02 18:48:01.000 2 7850.05 983.49 53962.60 88888.00 2019-01-02 18:48:02.000 2 7850.05 983.47 53962.59 88888.00 2019-01-02 18:48:03.000 2 7850.03 983.41 53962.57 88888.00 2019-01-02 18:48:04.000 2 7850.00 983.35 53962.56 88888.00 2019-01-02 18:48:05.000 2 7849.97 983.30 53962.53 88888.00 2019-01-02 18:48:06.000 2 7849.92 983.26 53962.48 88888.00 2019-01-02 18:48:07.000 2 7849.85 983.21 53962.43 88888.00 2019-01-02 18:48:08.000 2 7849.77 983.16 53962.36 88888.00 2019-01-02 18:48:09.000 2 7849.68 983.12 53962.28 88888.00 2019-01-02 18:48:10.000 2 7849.57 983.10 53962.20 88888.00 2019-01-02 18:48:11.000 2 7849.46 983.07 53962.12 88888.00 2019-01-02 18:48:12.000 2 7849.35 983.05 53962.05 88888.00 2019-01-02 18:48:13.000 2 7849.22 983.03 53961.97 88888.00 2019-01-02 18:48:14.000 2 7849.09 983.03 53961.89 88888.00 2019-01-02 18:48:15.000 2 7848.98 983.04 53961.81 88888.00 2019-01-02 18:48:16.000 2 7848.86 983.05 53961.72 88888.00 2019-01-02 18:48:17.000 2 7848.76 983.07 53961.66 88888.00 2019-01-02 18:48:18.000 2 7848.67 983.08 53961.61 88888.00 2019-01-02 18:48:19.000 2 7848.57 983.08 53961.55 88888.00 2019-01-02 18:48:20.000 2 7848.46 983.07 53961.48 88888.00 2019-01-02 18:48:21.000 2 7848.34 983.06 53961.41 88888.00 2019-01-02 18:48:22.000 2 7848.24 983.05 53961.34 88888.00 2019-01-02 18:48:23.000 2 7848.15 983.04 53961.28 88888.00 2019-01-02 18:48:24.000 2 7848.06 983.05 53961.23 88888.00 2019-01-02 18:48:25.000 2 7847.98 983.06 53961.18 88888.00 2019-01-02 18:48:26.000 2 7847.92 983.08 53961.14 88888.00 2019-01-02 18:48:27.000 2 7847.87 983.11 53961.12 88888.00 2019-01-02 18:48:28.000 2 7847.82 983.13 53961.09 88888.00 2019-01-02 18:48:29.000 2 7847.77 983.16 53961.05 88888.00 2019-01-02 18:48:30.000 2 7847.70 983.19 53961.01 88888.00 2019-01-02 18:48:31.000 2 7847.63 983.22 53960.96 88888.00 2019-01-02 18:48:32.000 2 7847.56 983.22 53960.93 88888.00 2019-01-02 18:48:33.000 2 7847.50 983.21 53960.90 88888.00 2019-01-02 18:48:34.000 2 7847.44 983.22 53960.87 88888.00 2019-01-02 18:48:35.000 2 7847.40 983.23 53960.84 88888.00 2019-01-02 18:48:36.000 2 7847.35 983.23 53960.82 88888.00 2019-01-02 18:48:37.000 2 7847.30 983.19 53960.80 88888.00 2019-01-02 18:48:38.000 2 7847.26 983.16 53960.78 88888.00 2019-01-02 18:48:39.000 2 7847.22 983.14 53960.77 88888.00 2019-01-02 18:48:40.000 2 7847.17 983.12 53960.72 88888.00 2019-01-02 18:48:41.000 2 7847.12 983.10 53960.66 88888.00 2019-01-02 18:48:42.000 2 7847.06 983.09 53960.63 88888.00 2019-01-02 18:48:43.000 2 7847.01 983.07 53960.61 88888.00 2019-01-02 18:48:44.000 2 7846.95 983.03 53960.58 88888.00 2019-01-02 18:48:45.000 2 7846.91 983.01 53960.55 88888.00 2019-01-02 18:48:46.000 2 7846.86 983.00 53960.52 88888.00 2019-01-02 18:48:47.000 2 7846.80 982.99 53960.49 88888.00 2019-01-02 18:48:48.000 2 7846.74 982.97 53960.45 88888.00 2019-01-02 18:48:49.000 2 7846.69 982.95 53960.40 88888.00 2019-01-02 18:48:50.000 2 7846.64 982.92 53960.37 88888.00 2019-01-02 18:48:51.000 2 7846.57 982.88 53960.34 88888.00 2019-01-02 18:48:52.000 2 7846.52 982.82 53960.30 88888.00 2019-01-02 18:48:53.000 2 7846.48 982.75 53960.29 88888.00 2019-01-02 18:48:54.000 2 7846.42 982.68 53960.27 88888.00 2019-01-02 18:48:55.000 2 7846.35 982.60 53960.22 88888.00 2019-01-02 18:48:56.000 2 7846.28 982.53 53960.18 88888.00 2019-01-02 18:48:57.000 2 7846.19 982.45 53960.14 88888.00 2019-01-02 18:48:58.000 2 7846.12 982.38 53960.10 88888.00 2019-01-02 18:48:59.000 2 7846.06 982.31 53960.06 88888.00 2019-01-02 18:49:00.000 2 7845.99 982.24 53960.02 88888.00 2019-01-02 18:49:01.000 2 7845.94 982.19 53959.99 88888.00 2019-01-02 18:49:02.000 2 7845.88 982.15 53959.96 88888.00 2019-01-02 18:49:03.000 2 7845.81 982.10 53959.92 88888.00 2019-01-02 18:49:04.000 2 7845.75 982.06 53959.88 88888.00 2019-01-02 18:49:05.000 2 7845.71 982.03 53959.86 88888.00 2019-01-02 18:49:06.000 2 7845.66 982.01 53959.82 88888.00 2019-01-02 18:49:07.000 2 7845.61 982.00 53959.78 88888.00 2019-01-02 18:49:08.000 2 7845.57 981.97 53959.76 88888.00 2019-01-02 18:49:09.000 2 7845.53 981.93 53959.73 88888.00 2019-01-02 18:49:10.000 2 7845.48 981.90 53959.72 88888.00 2019-01-02 18:49:11.000 2 7845.46 981.86 53959.71 88888.00 2019-01-02 18:49:12.000 2 7845.46 981.81 53959.70 88888.00 2019-01-02 18:49:13.000 2 7845.44 981.76 53959.68 88888.00 2019-01-02 18:49:14.000 2 7845.41 981.70 53959.66 88888.00 2019-01-02 18:49:15.000 2 7845.38 981.64 53959.62 88888.00 2019-01-02 18:49:16.000 2 7845.33 981.59 53959.59 88888.00 2019-01-02 18:49:17.000 2 7845.29 981.53 53959.56 88888.00 2019-01-02 18:49:18.000 2 7845.26 981.47 53959.54 88888.00 2019-01-02 18:49:19.000 2 7845.20 981.40 53959.49 88888.00 2019-01-02 18:49:20.000 2 7845.13 981.33 53959.43 88888.00 2019-01-02 18:49:21.000 2 7845.05 981.25 53959.37 88888.00 2019-01-02 18:49:22.000 2 7844.96 981.20 53959.31 88888.00 2019-01-02 18:49:23.000 2 7844.87 981.14 53959.25 88888.00 2019-01-02 18:49:24.000 2 7844.79 981.07 53959.20 88888.00 2019-01-02 18:49:25.000 2 7844.71 981.01 53959.14 88888.00 2019-01-02 18:49:26.000 2 7844.64 980.95 53959.09 88888.00 2019-01-02 18:49:27.000 2 7844.58 980.88 53959.06 88888.00 2019-01-02 18:49:28.000 2 7844.52 980.80 53959.03 88888.00 2019-01-02 18:49:29.000 2 7844.46 980.74 53959.00 88888.00 2019-01-02 18:49:30.000 2 7844.40 980.67 53958.96 88888.00 2019-01-02 18:49:31.000 2 7844.34 980.59 53958.92 88888.00 2019-01-02 18:49:32.000 2 7844.29 980.51 53958.88 88888.00 2019-01-02 18:49:33.000 2 7844.22 980.43 53958.83 88888.00 2019-01-02 18:49:34.000 2 7844.15 980.35 53958.79 88888.00 2019-01-02 18:49:35.000 2 7844.08 980.26 53958.73 88888.00 2019-01-02 18:49:36.000 2 7844.02 980.18 53958.67 88888.00 2019-01-02 18:49:37.000 2 7843.96 980.12 53958.62 88888.00 2019-01-02 18:49:38.000 2 7843.92 980.05 53958.59 88888.00 2019-01-02 18:49:39.000 2 7843.86 979.99 53958.56 88888.00 2019-01-02 18:49:40.000 2 7843.80 979.94 53958.54 88888.00 2019-01-02 18:49:41.000 2 7843.75 979.87 53958.52 88888.00 2019-01-02 18:49:42.000 2 7843.70 979.79 53958.48 88888.00 2019-01-02 18:49:43.000 2 7843.65 979.70 53958.44 88888.00 2019-01-02 18:49:44.000 2 7843.60 979.62 53958.40 88888.00 2019-01-02 18:49:45.000 2 7843.55 979.53 53958.38 88888.00 2019-01-02 18:49:46.000 2 7843.50 979.44 53958.34 88888.00 2019-01-02 18:49:47.000 2 7843.45 979.38 53958.29 88888.00 2019-01-02 18:49:48.000 2 7843.42 979.34 53958.25 88888.00 2019-01-02 18:49:49.000 2 7843.40 979.30 53958.25 88888.00 2019-01-02 18:49:50.000 2 7843.39 979.27 53958.25 88888.00 2019-01-02 18:49:51.000 2 7843.37 979.22 53958.26 88888.00 2019-01-02 18:49:52.000 2 7843.36 979.16 53958.26 88888.00 2019-01-02 18:49:53.000 2 7843.32 979.11 53958.21 88888.00 2019-01-02 18:49:54.000 2 7843.27 979.04 53958.17 88888.00 2019-01-02 18:49:55.000 2 7843.24 978.98 53958.14 88888.00 2019-01-02 18:49:56.000 2 7843.23 978.94 53958.12 88888.00 2019-01-02 18:49:57.000 2 7843.22 978.91 53958.09 88888.00 2019-01-02 18:49:58.000 2 7843.20 978.86 53958.07 88888.00 2019-01-02 18:49:59.000 2 7843.19 978.83 53958.06 88888.00 2019-01-02 18:50:00.000 2 7843.19 978.80 53958.05 88888.00 2019-01-02 18:50:01.000 2 7843.18 978.78 53958.04 88888.00 2019-01-02 18:50:02.000 2 7843.17 978.76 53958.02 88888.00 2019-01-02 18:50:03.000 2 7843.17 978.73 53958.01 88888.00 2019-01-02 18:50:04.000 2 7843.16 978.70 53957.99 88888.00 2019-01-02 18:50:05.000 2 7843.15 978.68 53957.95 88888.00 2019-01-02 18:50:06.000 2 7843.15 978.64 53957.93 88888.00 2019-01-02 18:50:07.000 2 7843.13 978.60 53957.92 88888.00 2019-01-02 18:50:08.000 2 7843.10 978.57 53957.89 88888.00 2019-01-02 18:50:09.000 2 7843.07 978.53 53957.87 88888.00 2019-01-02 18:50:10.000 2 7843.05 978.49 53957.83 88888.00 2019-01-02 18:50:11.000 2 7843.03 978.47 53957.80 88888.00 2019-01-02 18:50:12.000 2 7843.01 978.45 53957.76 88888.00 2019-01-02 18:50:13.000 2 7842.97 978.42 53957.72 88888.00 2019-01-02 18:50:14.000 2 7842.93 978.39 53957.68 88888.00 2019-01-02 18:50:15.000 2 7842.91 978.35 53957.66 88888.00 2019-01-02 18:50:16.000 2 7842.89 978.33 53957.65 88888.00 2019-01-02 18:50:17.000 2 7842.88 978.30 53957.64 88888.00 2019-01-02 18:50:18.000 2 7842.88 978.26 53957.62 88888.00 2019-01-02 18:50:19.000 2 7842.87 978.22 53957.61 88888.00 2019-01-02 18:50:20.000 2 7842.85 978.18 53957.60 88888.00 2019-01-02 18:50:21.000 2 7842.83 978.15 53957.58 88888.00 2019-01-02 18:50:22.000 2 7842.81 978.11 53957.55 88888.00 2019-01-02 18:50:23.000 2 7842.78 978.07 53957.51 88888.00 2019-01-02 18:50:24.000 2 7842.75 978.01 53957.47 88888.00 2019-01-02 18:50:25.000 2 7842.72 977.97 53957.44 88888.00 2019-01-02 18:50:26.000 2 7842.69 977.94 53957.42 88888.00 2019-01-02 18:50:27.000 2 7842.69 977.92 53957.41 88888.00 2019-01-02 18:50:28.000 2 7842.70 977.90 53957.41 88888.00 2019-01-02 18:50:29.000 2 7842.71 977.87 53957.42 88888.00 2019-01-02 18:50:30.000 2 7842.73 977.84 53957.43 88888.00 2019-01-02 18:50:31.000 2 7842.75 977.81 53957.41 88888.00 2019-01-02 18:50:32.000 2 7842.77 977.79 53957.41 88888.00 2019-01-02 18:50:33.000 2 7842.80 977.77 53957.42 88888.00 2019-01-02 18:50:34.000 2 7842.83 977.72 53957.42 88888.00 2019-01-02 18:50:35.000 2 7842.85 977.67 53957.41 88888.00 2019-01-02 18:50:36.000 2 7842.87 977.61 53957.40 88888.00 2019-01-02 18:50:37.000 2 7842.88 977.54 53957.38 88888.00 2019-01-02 18:50:38.000 2 7842.87 977.47 53957.36 88888.00 2019-01-02 18:50:39.000 2 7842.85 977.41 53957.35 88888.00 2019-01-02 18:50:40.000 2 7842.84 977.34 53957.33 88888.00 2019-01-02 18:50:41.000 2 7842.82 977.25 53957.31 88888.00 2019-01-02 18:50:42.000 2 7842.81 977.18 53957.29 88888.00 2019-01-02 18:50:43.000 2 7842.78 977.12 53957.27 88888.00 2019-01-02 18:50:44.000 2 7842.75 977.04 53957.23 88888.00 2019-01-02 18:50:45.000 2 7842.73 976.96 53957.18 88888.00 2019-01-02 18:50:46.000 2 7842.69 976.89 53957.14 88888.00 2019-01-02 18:50:47.000 2 7842.63 976.84 53957.09 88888.00 2019-01-02 18:50:48.000 2 7842.57 976.79 53957.04 88888.00 2019-01-02 18:50:49.000 2 7842.52 976.74 53956.98 88888.00 2019-01-02 18:50:50.000 2 7842.47 976.70 53956.93 88888.00 2019-01-02 18:50:51.000 2 7842.41 976.68 53956.88 88888.00 2019-01-02 18:50:52.000 2 7842.36 976.66 53956.83 88888.00 2019-01-02 18:50:53.000 2 7842.33 976.64 53956.79 88888.00 2019-01-02 18:50:54.000 2 7842.30 976.63 53956.77 88888.00 2019-01-02 18:50:55.000 2 7842.25 976.62 53956.73 88888.00 2019-01-02 18:50:56.000 2 7842.20 976.63 53956.69 88888.00 2019-01-02 18:50:57.000 2 7842.16 976.64 53956.66 88888.00 2019-01-02 18:50:58.000 2 7842.13 976.65 53956.64 88888.00 2019-01-02 18:50:59.000 2 7842.11 976.68 53956.61 88888.00 2019-01-02 18:51:00.000 2 7842.09 976.72 53956.59 88888.00 2019-01-02 18:51:01.000 2 7842.08 976.74 53956.57 88888.00 2019-01-02 18:51:02.000 2 7842.07 976.78 53956.57 88888.00 2019-01-02 18:51:03.000 2 7842.05 976.83 53956.55 88888.00 2019-01-02 18:51:04.000 2 7842.03 976.85 53956.53 88888.00 2019-01-02 18:51:05.000 2 7842.02 976.86 53956.52 88888.00 2019-01-02 18:51:06.000 2 7842.02 976.86 53956.52 88888.00 2019-01-02 18:51:07.000 2 7842.01 976.86 53956.51 88888.00 2019-01-02 18:51:08.000 2 7842.01 976.84 53956.52 88888.00 2019-01-02 18:51:09.000 2 7842.00 976.83 53956.55 88888.00 2019-01-02 18:51:10.000 2 7842.00 976.81 53956.56 88888.00 2019-01-02 18:51:11.000 2 7841.98 976.79 53956.57 88888.00 2019-01-02 18:51:12.000 2 7841.94 976.77 53956.55 88888.00 2019-01-02 18:51:13.000 2 7841.90 976.75 53956.51 88888.00 2019-01-02 18:51:14.000 2 7841.85 976.74 53956.48 88888.00 2019-01-02 18:51:15.000 2 7841.81 976.74 53956.45 88888.00 2019-01-02 18:51:16.000 2 7841.78 976.75 53956.45 88888.00 2019-01-02 18:51:17.000 2 7841.73 976.74 53956.45 88888.00 2019-01-02 18:51:18.000 2 7841.69 976.75 53956.44 88888.00 2019-01-02 18:51:19.000 2 7841.67 976.78 53956.44 88888.00 2019-01-02 18:51:20.000 2 7841.68 976.82 53956.47 88888.00 2019-01-02 18:51:21.000 2 7841.68 976.86 53956.50 88888.00 2019-01-02 18:51:22.000 2 7841.68 976.89 53956.54 88888.00 2019-01-02 18:51:23.000 2 7841.69 976.92 53956.57 88888.00 2019-01-02 18:51:24.000 2 7841.71 976.94 53956.61 88888.00 2019-01-02 18:51:25.000 2 7841.72 976.95 53956.66 88888.00 2019-01-02 18:51:26.000 2 7841.75 976.95 53956.71 88888.00 2019-01-02 18:51:27.000 2 7841.77 976.95 53956.75 88888.00 2019-01-02 18:51:28.000 2 7841.79 976.97 53956.77 88888.00 2019-01-02 18:51:29.000 2 7841.82 977.00 53956.79 88888.00 2019-01-02 18:51:30.000 2 7841.84 977.02 53956.82 88888.00 2019-01-02 18:51:31.000 2 7841.86 977.05 53956.86 88888.00 2019-01-02 18:51:32.000 2 7841.89 977.09 53956.89 88888.00 2019-01-02 18:51:33.000 2 7841.92 977.13 53956.93 88888.00 2019-01-02 18:51:34.000 2 7841.95 977.18 53956.97 88888.00 2019-01-02 18:51:35.000 2 7841.98 977.23 53957.00 88888.00 2019-01-02 18:51:36.000 2 7842.02 977.29 53957.03 88888.00 2019-01-02 18:51:37.000 2 7842.07 977.38 53957.07 88888.00 2019-01-02 18:51:38.000 2 7842.10 977.47 53957.10 88888.00 2019-01-02 18:51:39.000 2 7842.13 977.55 53957.13 88888.00 2019-01-02 18:51:40.000 2 7842.14 977.61 53957.16 88888.00 2019-01-02 18:51:41.000 2 7842.15 977.66 53957.18 88888.00 2019-01-02 18:51:42.000 2 7842.16 977.71 53957.20 88888.00 2019-01-02 18:51:43.000 2 7842.14 977.74 53957.21 88888.00 2019-01-02 18:51:44.000 2 7842.11 977.75 53957.21 88888.00 2019-01-02 18:51:45.000 2 7842.06 977.73 53957.21 88888.00 2019-01-02 18:51:46.000 2 7841.99 977.71 53957.20 88888.00 2019-01-02 18:51:47.000 2 7841.92 977.68 53957.18 88888.00 2019-01-02 18:51:48.000 2 7841.83 977.66 53957.16 88888.00 2019-01-02 18:51:49.000 2 7841.74 977.65 53957.13 88888.00 2019-01-02 18:51:50.000 2 7841.64 977.64 53957.09 88888.00 2019-01-02 18:51:51.000 2 7841.53 977.64 53957.05 88888.00 2019-01-02 18:51:52.000 2 7841.43 977.65 53957.02 88888.00 2019-01-02 18:51:53.000 2 7841.33 977.69 53957.00 88888.00 2019-01-02 18:51:54.000 2 7841.22 977.75 53956.97 88888.00 2019-01-02 18:51:55.000 2 7841.11 977.80 53956.93 88888.00 2019-01-02 18:51:56.000 2 7841.00 977.86 53956.89 88888.00 2019-01-02 18:51:57.000 2 7840.90 977.94 53956.85 88888.00 2019-01-02 18:51:58.000 2 7840.81 978.03 53956.83 88888.00 2019-01-02 18:51:59.000 2 7840.73 978.12 53956.80 88888.00 2019-01-02 18:52:00.000 2 7840.67 978.20 53956.79 88888.00 2019-01-02 18:52:01.000 2 7840.63 978.29 53956.80 88888.00 2019-01-02 18:52:02.000 2 7840.60 978.39 53956.83 88888.00 2019-01-02 18:52:03.000 2 7840.58 978.47 53956.84 88888.00 2019-01-02 18:52:04.000 2 7840.53 978.54 53956.82 88888.00 2019-01-02 18:52:05.000 2 7840.47 978.61 53956.80 88888.00 2019-01-02 18:52:06.000 2 7840.41 978.68 53956.78 88888.00 2019-01-02 18:52:07.000 2 7840.36 978.76 53956.78 88888.00 2019-01-02 18:52:08.000 2 7840.32 978.84 53956.78 88888.00 2019-01-02 18:52:09.000 2 7840.29 978.92 53956.80 88888.00 2019-01-02 18:52:10.000 2 7840.27 978.99 53956.80 88888.00 2019-01-02 18:52:11.000 2 7840.22 979.05 53956.78 88888.00 2019-01-02 18:52:12.000 2 7840.16 979.08 53956.77 88888.00 2019-01-02 18:52:13.000 2 7840.11 979.13 53956.75 88888.00 2019-01-02 18:52:14.000 2 7840.08 979.19 53956.74 88888.00 2019-01-02 18:52:15.000 2 7840.06 979.25 53956.74 88888.00 2019-01-02 18:52:16.000 2 7840.04 979.33 53956.75 88888.00 2019-01-02 18:52:17.000 2 7840.03 979.40 53956.78 88888.00 2019-01-02 18:52:18.000 2 7840.03 979.47 53956.79 88888.00 2019-01-02 18:52:19.000 2 7840.02 979.53 53956.79 88888.00 2019-01-02 18:52:20.000 2 7839.99 979.60 53956.79 88888.00 2019-01-02 18:52:21.000 2 7839.96 979.67 53956.78 88888.00 2019-01-02 18:52:22.000 2 7839.95 979.76 53956.77 88888.00 2019-01-02 18:52:23.000 2 7839.92 979.83 53956.77 88888.00 2019-01-02 18:52:24.000 2 7839.90 979.90 53956.77 88888.00 2019-01-02 18:52:25.000 2 7839.89 979.97 53956.77 88888.00 2019-01-02 18:52:26.000 2 7839.88 980.04 53956.77 88888.00 2019-01-02 18:52:27.000 2 7839.86 980.09 53956.76 88888.00 2019-01-02 18:52:28.000 2 7839.82 980.14 53956.75 88888.00 2019-01-02 18:52:29.000 2 7839.76 980.18 53956.73 88888.00 2019-01-02 18:52:30.000 2 7839.69 980.21 53956.69 88888.00 2019-01-02 18:52:31.000 2 7839.61 980.22 53956.65 88888.00 2019-01-02 18:52:32.000 2 7839.53 980.23 53956.62 88888.00 2019-01-02 18:52:33.000 2 7839.45 980.24 53956.59 88888.00 2019-01-02 18:52:34.000 2 7839.38 980.23 53956.58 88888.00 2019-01-02 18:52:35.000 2 7839.31 980.19 53956.57 88888.00 2019-01-02 18:52:36.000 2 7839.22 980.15 53956.57 88888.00 2019-01-02 18:52:37.000 2 7839.16 980.11 53956.58 88888.00 2019-01-02 18:52:38.000 2 7839.11 980.09 53956.60 88888.00 2019-01-02 18:52:39.000 2 7839.04 980.04 53956.61 88888.00 2019-01-02 18:52:40.000 2 7838.97 980.00 53956.59 88888.00 2019-01-02 18:52:41.000 2 7838.88 979.96 53956.55 88888.00 2019-01-02 18:52:42.000 2 7838.78 979.91 53956.52 88888.00 2019-01-02 18:52:43.000 2 7838.66 979.86 53956.48 88888.00 2019-01-02 18:52:44.000 2 7838.51 979.82 53956.44 88888.00 2019-01-02 18:52:45.000 2 7838.40 979.78 53956.43 88888.00 2019-01-02 18:52:46.000 2 7838.32 979.74 53956.43 88888.00 2019-01-02 18:52:47.000 2 7838.21 979.69 53956.43 88888.00 2019-01-02 18:52:48.000 2 7838.10 979.61 53956.42 88888.00 2019-01-02 18:52:49.000 2 7838.01 979.55 53956.43 88888.00 2019-01-02 18:52:50.000 2 7837.91 979.48 53956.43 88888.00 2019-01-02 18:52:51.000 2 7837.79 979.39 53956.43 88888.00 2019-01-02 18:52:52.000 2 7837.70 979.31 53956.43 88888.00 2019-01-02 18:52:53.000 2 7837.60 979.23 53956.44 88888.00 2019-01-02 18:52:54.000 2 7837.50 979.14 53956.45 88888.00 2019-01-02 18:52:55.000 2 7837.37 979.05 53956.45 88888.00 2019-01-02 18:52:56.000 2 7837.26 978.95 53956.43 88888.00 2019-01-02 18:52:57.000 2 7837.14 978.84 53956.41 88888.00 2019-01-02 18:52:58.000 2 7837.02 978.72 53956.41 88888.00 2019-01-02 18:52:59.000 2 7836.92 978.60 53956.42 88888.00 2019-01-02 18:53:00.000 2 7836.81 978.48 53956.44 88888.00 2019-01-02 18:53:01.000 2 7836.69 978.35 53956.46 88888.00 2019-01-02 18:53:02.000 2 7836.58 978.25 53956.47 88888.00 2019-01-02 18:53:03.000 2 7836.49 978.15 53956.48 88888.00 2019-01-02 18:53:04.000 2 7836.39 978.05 53956.50 88888.00 2019-01-02 18:53:05.000 2 7836.26 977.93 53956.49 88888.00 2019-01-02 18:53:06.000 2 7836.13 977.81 53956.48 88888.00 2019-01-02 18:53:07.000 2 7836.00 977.70 53956.48 88888.00 2019-01-02 18:53:08.000 2 7835.87 977.60 53956.47 88888.00 2019-01-02 18:53:09.000 2 7835.73 977.50 53956.43 88888.00 2019-01-02 18:53:10.000 2 7835.60 977.39 53956.39 88888.00 2019-01-02 18:53:11.000 2 7835.45 977.26 53956.36 88888.00 2019-01-02 18:53:12.000 2 7835.28 977.14 53956.34 88888.00 2019-01-02 18:53:13.000 2 7835.11 977.02 53956.32 88888.00 2019-01-02 18:53:14.000 2 7834.96 976.89 53956.29 88888.00 2019-01-02 18:53:15.000 2 7834.80 976.76 53956.27 88888.00 2019-01-02 18:53:16.000 2 7834.63 976.62 53956.23 88888.00 2019-01-02 18:53:17.000 2 7834.46 976.49 53956.18 88888.00 2019-01-02 18:53:18.000 2 7834.30 976.36 53956.16 88888.00 2019-01-02 18:53:19.000 2 7834.15 976.24 53956.14 88888.00 2019-01-02 18:53:20.000 2 7834.02 976.13 53956.11 88888.00 2019-01-02 18:53:21.000 2 7833.88 976.04 53956.09 88888.00 2019-01-02 18:53:22.000 2 7833.75 975.94 53956.10 88888.00 2019-01-02 18:53:23.000 2 7833.63 975.84 53956.10 88888.00 2019-01-02 18:53:24.000 2 7833.53 975.76 53956.10 88888.00 2019-01-02 18:53:25.000 2 7833.43 975.68 53956.11 88888.00 2019-01-02 18:53:26.000 2 7833.33 975.58 53956.12 88888.00 2019-01-02 18:53:27.000 2 7833.23 975.48 53956.13 88888.00 2019-01-02 18:53:28.000 2 7833.12 975.38 53956.12 88888.00 2019-01-02 18:53:29.000 2 7833.02 975.31 53956.13 88888.00 2019-01-02 18:53:30.000 2 7832.96 975.24 53956.14 88888.00 2019-01-02 18:53:31.000 2 7832.90 975.18 53956.18 88888.00 2019-01-02 18:53:32.000 2 7832.83 975.10 53956.21 88888.00 2019-01-02 18:53:33.000 2 7832.75 975.02 53956.24 88888.00 2019-01-02 18:53:34.000 2 7832.66 974.94 53956.24 88888.00 2019-01-02 18:53:35.000 2 7832.57 974.85 53956.24 88888.00 2019-01-02 18:53:36.000 2 7832.51 974.76 53956.26 88888.00 2019-01-02 18:53:37.000 2 7832.44 974.67 53956.27 88888.00 2019-01-02 18:53:38.000 2 7832.37 974.60 53956.29 88888.00 2019-01-02 18:53:39.000 2 7832.31 974.52 53956.33 88888.00 2019-01-02 18:53:40.000 2 7832.25 974.46 53956.35 88888.00 2019-01-02 18:53:41.000 2 7832.18 974.41 53956.35 88888.00 2019-01-02 18:53:42.000 2 7832.10 974.38 53956.36 88888.00 2019-01-02 18:53:43.000 2 7832.05 974.36 53956.35 88888.00 2019-01-02 18:53:44.000 2 7832.01 974.36 53956.35 88888.00 2019-01-02 18:53:45.000 2 7831.98 974.36 53956.38 88888.00 2019-01-02 18:53:46.000 2 7831.96 974.38 53956.45 88888.00 2019-01-02 18:53:47.000 2 7831.98 974.42 53956.50 88888.00 2019-01-02 18:53:48.000 2 7832.00 974.45 53956.54 88888.00 2019-01-02 18:53:49.000 2 7832.03 974.49 53956.59 88888.00 2019-01-02 18:53:50.000 2 7832.08 974.52 53956.66 88888.00 2019-01-02 18:53:51.000 2 7832.12 974.53 53956.73 88888.00 2019-01-02 18:53:52.000 2 7832.16 974.54 53956.79 88888.00 2019-01-02 18:53:53.000 2 7832.20 974.58 53956.86 88888.00 2019-01-02 18:53:54.000 2 7832.26 974.62 53956.93 88888.00 2019-01-02 18:53:55.000 2 7832.32 974.66 53956.98 88888.00 2019-01-02 18:53:56.000 2 7832.40 974.70 53957.06 88888.00 2019-01-02 18:53:57.000 2 7832.49 974.74 53957.14 88888.00 2019-01-02 18:53:58.000 2 7832.56 974.78 53957.21 88888.00 2019-01-02 18:53:59.000 2 7832.63 974.82 53957.27 88888.00 2019-01-02 18:54:00.000 2 7832.70 974.90 53957.34 88888.00 2019-01-02 18:54:01.000 2 7832.79 974.97 53957.41 88888.00 2019-01-02 18:54:02.000 2 7832.89 975.05 53957.49 88888.00 2019-01-02 18:54:03.000 2 7832.99 975.13 53957.59 88888.00 2019-01-02 18:54:04.000 2 7833.10 975.20 53957.70 88888.00 2019-01-02 18:54:05.000 2 7833.22 975.28 53957.79 88888.00 2019-01-02 18:54:06.000 2 7833.35 975.36 53957.88 88888.00 2019-01-02 18:54:07.000 2 7833.48 975.43 53957.99 88888.00 2019-01-02 18:54:08.000 2 7833.63 975.52 53958.09 88888.00 2019-01-02 18:54:09.000 2 7833.77 975.60 53958.19 88888.00 2019-01-02 18:54:10.000 2 7833.89 975.66 53958.30 88888.00 2019-01-02 18:54:11.000 2 7834.03 975.72 53958.43 88888.00 2019-01-02 18:54:12.000 2 7834.18 975.78 53958.55 88888.00 2019-01-02 18:54:13.000 2 7834.33 975.84 53958.66 88888.00 2019-01-02 18:54:14.000 2 7834.47 975.92 53958.76 88888.00 2019-01-02 18:54:15.000 2 7834.60 976.01 53958.85 88888.00 2019-01-02 18:54:16.000 2 7834.73 976.11 53958.95 88888.00 2019-01-02 18:54:17.000 2 7834.86 976.23 53959.05 88888.00 2019-01-02 18:54:18.000 2 7835.00 976.35 53959.15 88888.00 2019-01-02 18:54:19.000 2 7835.15 976.48 53959.25 88888.00 2019-01-02 18:54:20.000 2 7835.29 976.61 53959.34 88888.00 2019-01-02 18:54:21.000 2 7835.43 976.76 53959.43 88888.00 2019-01-02 18:54:22.000 2 7835.59 976.91 53959.54 88888.00 2019-01-02 18:54:23.000 2 7835.76 977.08 53959.65 88888.00 2019-01-02 18:54:24.000 2 7835.94 977.27 53959.74 88888.00 2019-01-02 18:54:25.000 2 7836.10 977.47 53959.84 88888.00 2019-01-02 18:54:26.000 2 7836.28 977.66 53959.95 88888.00 2019-01-02 18:54:27.000 2 7836.46 977.84 53960.05 88888.00 2019-01-02 18:54:28.000 2 7836.63 978.00 53960.14 88888.00 2019-01-02 18:54:29.000 2 7836.79 978.18 53960.24 88888.00 2019-01-02 18:54:30.000 2 7836.95 978.37 53960.32 88888.00 2019-01-02 18:54:31.000 2 7837.11 978.55 53960.39 88888.00 2019-01-02 18:54:32.000 2 7837.27 978.75 53960.46 88888.00 2019-01-02 18:54:33.000 2 7837.42 978.96 53960.54 88888.00 2019-01-02 18:54:34.000 2 7837.56 979.15 53960.59 88888.00 2019-01-02 18:54:35.000 2 7837.70 979.32 53960.64 88888.00 2019-01-02 18:54:36.000 2 7837.83 979.52 53960.71 88888.00 2019-01-02 18:54:37.000 2 7837.97 979.72 53960.77 88888.00 2019-01-02 18:54:38.000 2 7838.11 979.90 53960.83 88888.00 2019-01-02 18:54:39.000 2 7838.25 980.08 53960.89 88888.00 2019-01-02 18:54:40.000 2 7838.38 980.27 53960.95 88888.00 2019-01-02 18:54:41.000 2 7838.49 980.45 53961.00 88888.00 2019-01-02 18:54:42.000 2 7838.60 980.60 53961.04 88888.00 2019-01-02 18:54:43.000 2 7838.69 980.76 53961.07 88888.00 2019-01-02 18:54:44.000 2 7838.77 980.91 53961.09 88888.00 2019-01-02 18:54:45.000 2 7838.84 981.07 53961.10 88888.00 2019-01-02 18:54:46.000 2 7838.90 981.25 53961.12 88888.00 2019-01-02 18:54:47.000 2 7838.96 981.43 53961.13 88888.00 2019-01-02 18:54:48.000 2 7839.01 981.60 53961.14 88888.00 2019-01-02 18:54:49.000 2 7839.07 981.77 53961.16 88888.00 2019-01-02 18:54:50.000 2 7839.14 981.94 53961.18 88888.00 2019-01-02 18:54:51.000 2 7839.20 982.10 53961.18 88888.00 2019-01-02 18:54:52.000 2 7839.26 982.25 53961.21 88888.00 2019-01-02 18:54:53.000 2 7839.33 982.37 53961.24 88888.00 2019-01-02 18:54:54.000 2 7839.39 982.50 53961.26 88888.00 2019-01-02 18:54:55.000 2 7839.45 982.63 53961.29 88888.00 2019-01-02 18:54:56.000 2 7839.50 982.76 53961.30 88888.00 2019-01-02 18:54:57.000 2 7839.55 982.90 53961.31 88888.00 2019-01-02 18:54:58.000 2 7839.60 983.05 53961.31 88888.00 2019-01-02 18:54:59.000 2 7839.64 983.19 53961.31 88888.00 2019-01-02 18:55:00.000 2 7839.67 983.35 53961.32 88888.00 2019-01-02 18:55:01.000 2 7839.69 983.51 53961.32 88888.00 2019-01-02 18:55:02.000 2 7839.68 983.67 53961.31 88888.00 2019-01-02 18:55:03.000 2 7839.67 983.81 53961.27 88888.00 2019-01-02 18:55:04.000 2 7839.65 983.94 53961.24 88888.00 2019-01-02 18:55:05.000 2 7839.63 984.06 53961.20 88888.00 2019-01-02 18:55:06.000 2 7839.61 984.17 53961.16 88888.00 2019-01-02 18:55:07.000 2 7839.60 984.28 53961.15 88888.00 2019-01-02 18:55:08.000 2 7839.59 984.40 53961.14 88888.00 2019-01-02 18:55:09.000 2 7839.60 984.52 53961.15 88888.00 2019-01-02 18:55:10.000 2 7839.61 984.63 53961.16 88888.00 2019-01-02 18:55:11.000 2 7839.59 984.73 53961.15 88888.00 2019-01-02 18:55:12.000 2 7839.56 984.81 53961.12 88888.00 2019-01-02 18:55:13.000 2 7839.53 984.91 53961.10 88888.00 2019-01-02 18:55:14.000 2 7839.51 985.01 53961.07 88888.00 2019-01-02 18:55:15.000 2 7839.46 985.12 53961.04 88888.00 2019-01-02 18:55:16.000 2 7839.41 985.25 53960.98 88888.00 2019-01-02 18:55:17.000 2 7839.36 985.39 53960.93 88888.00 2019-01-02 18:55:18.000 2 7839.32 985.51 53960.91 88888.00 2019-01-02 18:55:19.000 2 7839.28 985.63 53960.88 88888.00 2019-01-02 18:55:20.000 2 7839.26 985.77 53960.85 88888.00 2019-01-02 18:55:21.000 2 7839.25 985.90 53960.84 88888.00 2019-01-02 18:55:22.000 2 7839.24 986.02 53960.83 88888.00 2019-01-02 18:55:23.000 2 7839.23 986.15 53960.82 88888.00 2019-01-02 18:55:24.000 2 7839.20 986.26 53960.80 88888.00 2019-01-02 18:55:25.000 2 7839.18 986.38 53960.78 88888.00 2019-01-02 18:55:26.000 2 7839.18 986.49 53960.77 88888.00 2019-01-02 18:55:27.000 2 7839.17 986.60 53960.76 88888.00 2019-01-02 18:55:28.000 2 7839.17 986.67 53960.75 88888.00 2019-01-02 18:55:29.000 2 7839.15 986.73 53960.75 88888.00 2019-01-02 18:55:30.000 2 7839.11 986.79 53960.74 88888.00 2019-01-02 18:55:31.000 2 7839.09 986.86 53960.72 88888.00 2019-01-02 18:55:32.000 2 7839.07 986.92 53960.71 88888.00 2019-01-02 18:55:33.000 2 7839.03 986.97 53960.69 88888.00 2019-01-02 18:55:34.000 2 7838.98 987.04 53960.66 88888.00 2019-01-02 18:55:35.000 2 7838.93 987.10 53960.64 88888.00 2019-01-02 18:55:36.000 2 7838.87 987.16 53960.62 88888.00 2019-01-02 18:55:37.000 2 7838.81 987.21 53960.58 88888.00 2019-01-02 18:55:38.000 2 7838.75 987.28 53960.54 88888.00 2019-01-02 18:55:39.000 2 7838.69 987.35 53960.50 88888.00 2019-01-02 18:55:40.000 2 7838.64 987.43 53960.46 88888.00 2019-01-02 18:55:41.000 2 7838.57 987.53 53960.43 88888.00 2019-01-02 18:55:42.000 2 7838.50 987.62 53960.40 88888.00 2019-01-02 18:55:43.000 2 7838.45 987.69 53960.38 88888.00 2019-01-02 18:55:44.000 2 7838.41 987.77 53960.36 88888.00 2019-01-02 18:55:45.000 2 7838.37 987.84 53960.35 88888.00 2019-01-02 18:55:46.000 2 7838.33 987.90 53960.34 88888.00 2019-01-02 18:55:47.000 2 7838.29 987.96 53960.34 88888.00 2019-01-02 18:55:48.000 2 7838.26 988.04 53960.33 88888.00 2019-01-02 18:55:49.000 2 7838.23 988.11 53960.32 88888.00 2019-01-02 18:55:50.000 2 7838.21 988.18 53960.31 88888.00 2019-01-02 18:55:51.000 2 7838.17 988.25 53960.30 88888.00 2019-01-02 18:55:52.000 2 7838.12 988.32 53960.28 88888.00 2019-01-02 18:55:53.000 2 7838.06 988.37 53960.25 88888.00 2019-01-02 18:55:54.000 2 7837.99 988.42 53960.23 88888.00 2019-01-02 18:55:55.000 2 7837.95 988.47 53960.22 88888.00 2019-01-02 18:55:56.000 2 7837.91 988.52 53960.21 88888.00 2019-01-02 18:55:57.000 2 7837.87 988.57 53960.21 88888.00 2019-01-02 18:55:58.000 2 7837.84 988.62 53960.22 88888.00 2019-01-02 18:55:59.000 2 7837.81 988.66 53960.25 88888.00 2019-01-02 18:56:00.000 2 7837.79 988.71 53960.27 88888.00 2019-01-02 18:56:01.000 2 7837.75 988.75 53960.27 88888.00 2019-01-02 18:56:02.000 2 7837.71 988.77 53960.27 88888.00 2019-01-02 18:56:03.000 2 7837.67 988.79 53960.28 88888.00 2019-01-02 18:56:04.000 2 7837.63 988.83 53960.30 88888.00 2019-01-02 18:56:05.000 2 7837.61 988.87 53960.31 88888.00 2019-01-02 18:56:06.000 2 7837.59 988.89 53960.31 88888.00 2019-01-02 18:56:07.000 2 7837.54 988.89 53960.33 88888.00 2019-01-02 18:56:08.000 2 7837.49 988.89 53960.37 88888.00 2019-01-02 18:56:09.000 2 7837.46 988.90 53960.40 88888.00 2019-01-02 18:56:10.000 2 7837.44 988.89 53960.43 88888.00 2019-01-02 18:56:11.000 2 7837.42 988.86 53960.46 88888.00 2019-01-02 18:56:12.000 2 7837.41 988.83 53960.50 88888.00 2019-01-02 18:56:13.000 2 7837.39 988.79 53960.54 88888.00 2019-01-02 18:56:14.000 2 7837.38 988.73 53960.57 88888.00 2019-01-02 18:56:15.000 2 7837.38 988.67 53960.64 88888.00 2019-01-02 18:56:16.000 2 7837.39 988.61 53960.73 88888.00 2019-01-02 18:56:17.000 2 7837.40 988.55 53960.80 88888.00 2019-01-02 18:56:18.000 2 7837.39 988.49 53960.86 88888.00 2019-01-02 18:56:19.000 2 7837.40 988.45 53960.93 88888.00 2019-01-02 18:56:20.000 2 7837.41 988.41 53960.98 88888.00 2019-01-02 18:56:21.000 2 7837.41 988.39 53961.02 88888.00 2019-01-02 18:56:22.000 2 7837.41 988.36 53961.06 88888.00 2019-01-02 18:56:23.000 2 7837.42 988.32 53961.11 88888.00 2019-01-02 18:56:24.000 2 7837.42 988.29 53961.16 88888.00 2019-01-02 18:56:25.000 2 7837.43 988.27 53961.23 88888.00 2019-01-02 18:56:26.000 2 7837.46 988.27 53961.31 88888.00 2019-01-02 18:56:27.000 2 7837.48 988.25 53961.37 88888.00 2019-01-02 18:56:28.000 2 7837.49 988.23 53961.42 88888.00 2019-01-02 18:56:29.000 2 7837.50 988.22 53961.48 88888.00 2019-01-02 18:56:30.000 2 7837.53 988.22 53961.55 88888.00 2019-01-02 18:56:31.000 2 7837.58 988.23 53961.62 88888.00 2019-01-02 18:56:32.000 2 7837.64 988.23 53961.71 88888.00 2019-01-02 18:56:33.000 2 7837.69 988.22 53961.80 88888.00 2019-01-02 18:56:34.000 2 7837.74 988.20 53961.88 88888.00 2019-01-02 18:56:35.000 2 7837.79 988.20 53961.96 88888.00 2019-01-02 18:56:36.000 2 7837.85 988.19 53962.05 88888.00 2019-01-02 18:56:37.000 2 7837.92 988.17 53962.14 88888.00 2019-01-02 18:56:38.000 2 7837.98 988.16 53962.23 88888.00 2019-01-02 18:56:39.000 2 7838.04 988.14 53962.31 88888.00 2019-01-02 18:56:40.000 2 7838.11 988.12 53962.41 88888.00 2019-01-02 18:56:41.000 2 7838.20 988.12 53962.51 88888.00 2019-01-02 18:56:42.000 2 7838.30 988.12 53962.60 88888.00 2019-01-02 18:56:43.000 2 7838.38 988.12 53962.69 88888.00 2019-01-02 18:56:44.000 2 7838.44 988.11 53962.79 88888.00 2019-01-02 18:56:45.000 2 7838.51 988.11 53962.86 88888.00 2019-01-02 18:56:46.000 2 7838.60 988.12 53962.94 88888.00 2019-01-02 18:56:47.000 2 7838.69 988.15 53963.04 88888.00 2019-01-02 18:56:48.000 2 7838.78 988.18 53963.14 88888.00 2019-01-02 18:56:49.000 2 7838.88 988.20 53963.23 88888.00 2019-01-02 18:56:50.000 2 7838.98 988.20 53963.31 88888.00 2019-01-02 18:56:51.000 2 7839.08 988.20 53963.41 88888.00 2019-01-02 18:56:52.000 2 7839.16 988.20 53963.51 88888.00 2019-01-02 18:56:53.000 2 7839.24 988.19 53963.59 88888.00 2019-01-02 18:56:54.000 2 7839.33 988.16 53963.68 88888.00 2019-01-02 18:56:55.000 2 7839.40 988.13 53963.77 88888.00 2019-01-02 18:56:56.000 2 7839.47 988.09 53963.84 88888.00 2019-01-02 18:56:57.000 2 7839.53 988.06 53963.92 88888.00 2019-01-02 18:56:58.000 2 7839.61 988.03 53964.01 88888.00 2019-01-02 18:56:59.000 2 7839.68 988.01 53964.09 88888.00 2019-01-02 18:57:00.000 2 7839.75 987.98 53964.18 88888.00 2019-01-02 18:57:01.000 2 7839.81 987.93 53964.26 88888.00 2019-01-02 18:57:02.000 2 7839.85 987.87 53964.32 88888.00 2019-01-02 18:57:03.000 2 7839.88 987.81 53964.38 88888.00 2019-01-02 18:57:04.000 2 7839.90 987.77 53964.42 88888.00 2019-01-02 18:57:05.000 2 7839.92 987.72 53964.46 88888.00 2019-01-02 18:57:06.000 2 7839.94 987.65 53964.51 88888.00 2019-01-02 18:57:07.000 2 7839.96 987.61 53964.57 88888.00 2019-01-02 18:57:08.000 2 7839.98 987.59 53964.62 88888.00 2019-01-02 18:57:09.000 2 7840.00 987.55 53964.68 88888.00 2019-01-02 18:57:10.000 2 7840.02 987.50 53964.72 88888.00 2019-01-02 18:57:11.000 2 7840.03 987.45 53964.76 88888.00 2019-01-02 18:57:12.000 2 7840.05 987.41 53964.81 88888.00 2019-01-02 18:57:13.000 2 7840.06 987.39 53964.86 88888.00 2019-01-02 18:57:14.000 2 7840.07 987.34 53964.92 88888.00 2019-01-02 18:57:15.000 2 7840.09 987.28 53964.98 88888.00 2019-01-02 18:57:16.000 2 7840.11 987.25 53965.02 88888.00 2019-01-02 18:57:17.000 2 7840.13 987.24 53965.07 88888.00 2019-01-02 18:57:18.000 2 7840.15 987.23 53965.12 88888.00 2019-01-02 18:57:19.000 2 7840.18 987.20 53965.16 88888.00 2019-01-02 18:57:20.000 2 7840.20 987.17 53965.21 88888.00 2019-01-02 18:57:21.000 2 7840.21 987.15 53965.25 88888.00 2019-01-02 18:57:22.000 2 7840.23 987.12 53965.29 88888.00 2019-01-02 18:57:23.000 2 7840.24 987.10 53965.33 88888.00 2019-01-02 18:57:24.000 2 7840.26 987.08 53965.38 88888.00 2019-01-02 18:57:25.000 2 7840.28 987.03 53965.42 88888.00 2019-01-02 18:57:26.000 2 7840.29 986.97 53965.45 88888.00 2019-01-02 18:57:27.000 2 7840.28 986.92 53965.50 88888.00 2019-01-02 18:57:28.000 2 7840.29 986.86 53965.55 88888.00 2019-01-02 18:57:29.000 2 7840.30 986.80 53965.60 88888.00 2019-01-02 18:57:30.000 2 7840.31 986.74 53965.63 88888.00 2019-01-02 18:57:31.000 2 7840.32 986.67 53965.66 88888.00 2019-01-02 18:57:32.000 2 7840.34 986.59 53965.71 88888.00 2019-01-02 18:57:33.000 2 7840.35 986.51 53965.74 88888.00 2019-01-02 18:57:34.000 2 7840.35 986.44 53965.78 88888.00 2019-01-02 18:57:35.000 2 7840.36 986.37 53965.82 88888.00 2019-01-02 18:57:36.000 2 7840.35 986.29 53965.85 88888.00 2019-01-02 18:57:37.000 2 7840.35 986.21 53965.87 88888.00 2019-01-02 18:57:38.000 2 7840.35 986.14 53965.89 88888.00 2019-01-02 18:57:39.000 2 7840.35 986.08 53965.90 88888.00 2019-01-02 18:57:40.000 2 7840.35 986.01 53965.91 88888.00 2019-01-02 18:57:41.000 2 7840.35 985.95 53965.94 88888.00 2019-01-02 18:57:42.000 2 7840.33 985.88 53965.96 88888.00 2019-01-02 18:57:43.000 2 7840.30 985.81 53965.98 88888.00 2019-01-02 18:57:44.000 2 7840.30 985.76 53965.99 88888.00 2019-01-02 18:57:45.000 2 7840.30 985.74 53966.00 88888.00 2019-01-02 18:57:46.000 2 7840.30 985.69 53966.02 88888.00 2019-01-02 18:57:47.000 2 7840.29 985.64 53966.04 88888.00 2019-01-02 18:57:48.000 2 7840.28 985.60 53966.06 88888.00 2019-01-02 18:57:49.000 2 7840.29 985.56 53966.06 88888.00 2019-01-02 18:57:50.000 2 7840.31 985.51 53966.07 88888.00 2019-01-02 18:57:51.000 2 7840.32 985.48 53966.10 88888.00 2019-01-02 18:57:52.000 2 7840.31 985.45 53966.11 88888.00 2019-01-02 18:57:53.000 2 7840.30 985.39 53966.10 88888.00 2019-01-02 18:57:54.000 2 7840.30 985.33 53966.11 88888.00 2019-01-02 18:57:55.000 2 7840.28 985.28 53966.13 88888.00 2019-01-02 18:57:56.000 2 7840.26 985.23 53966.12 88888.00 2019-01-02 18:57:57.000 2 7840.25 985.19 53966.10 88888.00 2019-01-02 18:57:58.000 2 7840.22 985.13 53966.09 88888.00 2019-01-02 18:57:59.000 2 7840.18 985.07 53966.07 88888.00 2019-01-02 18:58:00.000 2 7840.14 985.04 53966.05 88888.00 2019-01-02 18:58:01.000 2 7840.11 985.00 53966.03 88888.00 2019-01-02 18:58:02.000 2 7840.08 984.97 53966.03 88888.00 2019-01-02 18:58:03.000 2 7840.05 984.93 53966.03 88888.00 2019-01-02 18:58:04.000 2 7840.02 984.89 53966.01 88888.00 2019-01-02 18:58:05.000 2 7839.98 984.84 53965.99 88888.00 2019-01-02 18:58:06.000 2 7839.96 984.80 53965.99 88888.00 2019-01-02 18:58:07.000 2 7839.93 984.76 53966.00 88888.00 2019-01-02 18:58:08.000 2 7839.90 984.72 53966.00 88888.00 2019-01-02 18:58:09.000 2 7839.87 984.69 53966.00 88888.00 2019-01-02 18:58:10.000 2 7839.85 984.65 53966.02 88888.00 2019-01-02 18:58:11.000 2 7839.83 984.60 53966.02 88888.00 2019-01-02 18:58:12.000 2 7839.81 984.54 53966.02 88888.00 2019-01-02 18:58:13.000 2 7839.77 984.48 53966.02 88888.00 2019-01-02 18:58:14.000 2 7839.73 984.43 53966.01 88888.00 2019-01-02 18:58:15.000 2 7839.70 984.37 53965.99 88888.00 2019-01-02 18:58:16.000 2 7839.66 984.30 53965.98 88888.00 2019-01-02 18:58:17.000 2 7839.60 984.25 53965.97 88888.00 2019-01-02 18:58:18.000 2 7839.55 984.22 53965.96 88888.00 2019-01-02 18:58:19.000 2 7839.49 984.16 53965.95 88888.00 2019-01-02 18:58:20.000 2 7839.43 984.10 53965.93 88888.00 2019-01-02 18:58:21.000 2 7839.36 984.05 53965.91 88888.00 2019-01-02 18:58:22.000 2 7839.30 984.00 53965.90 88888.00 2019-01-02 18:58:23.000 2 7839.24 983.93 53965.89 88888.00 2019-01-02 18:58:24.000 2 7839.17 983.87 53965.88 88888.00 2019-01-02 18:58:25.000 2 7839.11 983.83 53965.86 88888.00 2019-01-02 18:58:26.000 2 7839.05 983.78 53965.85 88888.00 2019-01-02 18:58:27.000 2 7839.00 983.72 53965.84 88888.00 2019-01-02 18:58:28.000 2 7838.94 983.67 53965.82 88888.00 2019-01-02 18:58:29.000 2 7838.91 983.63 53965.80 88888.00 2019-01-02 18:58:30.000 2 7838.89 983.60 53965.81 88888.00 2019-01-02 18:58:31.000 2 7838.86 983.57 53965.82 88888.00 2019-01-02 18:58:32.000 2 7838.81 983.56 53965.82 88888.00 2019-01-02 18:58:33.000 2 7838.78 983.53 53965.82 88888.00 2019-01-02 18:58:34.000 2 7838.75 983.50 53965.82 88888.00 2019-01-02 18:58:35.000 2 7838.71 983.45 53965.81 88888.00 2019-01-02 18:58:36.000 2 7838.67 983.41 53965.81 88888.00 2019-01-02 18:58:37.000 2 7838.63 983.37 53965.81 88888.00 2019-01-02 18:58:38.000 2 7838.60 983.33 53965.81 88888.00 2019-01-02 18:58:39.000 2 7838.56 983.31 53965.79 88888.00 2019-01-02 18:58:40.000 2 7838.51 983.31 53965.77 88888.00 2019-01-02 18:58:41.000 2 7838.46 983.34 53965.74 88888.00 2019-01-02 18:58:42.000 2 7838.40 983.38 53965.71 88888.00 2019-01-02 18:58:43.000 2 7838.34 983.42 53965.66 88888.00 2019-01-02 18:58:44.000 2 7838.28 983.46 53965.63 88888.00 2019-01-02 18:58:45.000 2 7838.23 983.51 53965.60 88888.00 2019-01-02 18:58:46.000 2 7838.18 983.56 53965.56 88888.00 2019-01-02 18:58:47.000 2 7838.12 983.59 53965.52 88888.00 2019-01-02 18:58:48.000 2 7838.05 983.60 53965.48 88888.00 2019-01-02 18:58:49.000 2 7837.96 983.63 53965.42 88888.00 2019-01-02 18:58:50.000 2 7837.89 983.69 53965.37 88888.00 2019-01-02 18:58:51.000 2 7837.84 983.73 53965.33 88888.00 2019-01-02 18:58:52.000 2 7837.79 983.78 53965.30 88888.00 2019-01-02 18:58:53.000 2 7837.75 983.85 53965.29 88888.00 2019-01-02 18:58:54.000 2 7837.71 983.92 53965.26 88888.00 2019-01-02 18:58:55.000 2 7837.67 983.98 53965.23 88888.00 2019-01-02 18:58:56.000 2 7837.65 984.05 53965.20 88888.00 2019-01-02 18:58:57.000 2 7837.62 984.11 53965.18 88888.00 2019-01-02 18:58:58.000 2 7837.59 984.18 53965.16 88888.00 2019-01-02 18:58:59.000 2 7837.56 984.23 53965.14 88888.00 2019-01-02 18:59:00.000 2 7837.54 984.30 53965.11 88888.00 2019-01-02 18:59:01.000 2 7837.51 984.38 53965.08 88888.00 2019-01-02 18:59:02.000 2 7837.48 984.42 53965.06 88888.00 2019-01-02 18:59:03.000 2 7837.45 984.44 53965.04 88888.00 2019-01-02 18:59:04.000 2 7837.40 984.45 53965.00 88888.00 2019-01-02 18:59:05.000 2 7837.35 984.47 53964.96 88888.00 2019-01-02 18:59:06.000 2 7837.28 984.48 53964.92 88888.00 2019-01-02 18:59:07.000 2 7837.23 984.48 53964.87 88888.00 2019-01-02 18:59:08.000 2 7837.17 984.47 53964.82 88888.00 2019-01-02 18:59:09.000 2 7837.09 984.46 53964.77 88888.00 2019-01-02 18:59:10.000 2 7836.99 984.46 53964.71 88888.00 2019-01-02 18:59:11.000 2 7836.90 984.47 53964.64 88888.00 2019-01-02 18:59:12.000 2 7836.81 984.48 53964.57 88888.00 2019-01-02 18:59:13.000 2 7836.70 984.50 53964.48 88888.00 2019-01-02 18:59:14.000 2 7836.58 984.53 53964.39 88888.00 2019-01-02 18:59:15.000 2 7836.43 984.54 53964.27 88888.00 2019-01-02 18:59:16.000 2 7836.28 984.56 53964.16 88888.00 2019-01-02 18:59:17.000 2 7836.14 984.58 53964.06 88888.00 2019-01-02 18:59:18.000 2 7836.00 984.59 53963.96 88888.00 2019-01-02 18:59:19.000 2 7835.85 984.59 53963.88 88888.00 2019-01-02 18:59:20.000 2 7835.70 984.58 53963.79 88888.00 2019-01-02 18:59:21.000 2 7835.56 984.56 53963.68 88888.00 2019-01-02 18:59:22.000 2 7835.40 984.54 53963.57 88888.00 2019-01-02 18:59:23.000 2 7835.23 984.53 53963.46 88888.00 2019-01-02 18:59:24.000 2 7835.07 984.53 53963.36 88888.00 2019-01-02 18:59:25.000 2 7834.90 984.53 53963.24 88888.00 2019-01-02 18:59:26.000 2 7834.73 984.53 53963.12 88888.00 2019-01-02 18:59:27.000 2 7834.57 984.52 53963.00 88888.00 2019-01-02 18:59:28.000 2 7834.43 984.52 53962.89 88888.00 2019-01-02 18:59:29.000 2 7834.28 984.52 53962.79 88888.00 2019-01-02 18:59:30.000 2 7834.13 984.51 53962.71 88888.00 2019-01-02 18:59:31.000 2 7833.98 984.47 53962.64 88888.00 2019-01-02 18:59:32.000 2 7833.83 984.43 53962.55 88888.00 2019-01-02 18:59:33.000 2 7833.67 984.41 53962.45 88888.00 2019-01-02 18:59:34.000 2 7833.50 984.39 53962.33 88888.00 2019-01-02 18:59:35.000 2 7833.33 984.35 53962.21 88888.00 2019-01-02 18:59:36.000 2 7833.15 984.32 53962.11 88888.00 2019-01-02 18:59:37.000 2 7832.97 984.29 53962.02 88888.00 2019-01-02 18:59:38.000 2 7832.79 984.26 53961.91 88888.00 2019-01-02 18:59:39.000 2 7832.58 984.23 53961.79 88888.00 2019-01-02 18:59:40.000 2 7832.37 984.19 53961.67 88888.00 2019-01-02 18:59:41.000 2 7832.18 984.16 53961.57 88888.00 2019-01-02 18:59:42.000 2 7831.97 984.12 53961.46 88888.00 2019-01-02 18:59:43.000 2 7831.76 984.08 53961.35 88888.00 2019-01-02 18:59:44.000 2 7831.56 984.03 53961.25 88888.00 2019-01-02 18:59:45.000 2 7831.37 983.97 53961.15 88888.00 2019-01-02 18:59:46.000 2 7831.18 983.91 53961.05 88888.00 2019-01-02 18:59:47.000 2 7830.99 983.84 53960.96 88888.00 2019-01-02 18:59:48.000 2 7830.81 983.79 53960.88 88888.00 2019-01-02 18:59:49.000 2 7830.63 983.73 53960.80 88888.00 2019-01-02 18:59:50.000 2 7830.47 983.68 53960.73 88888.00 2019-01-02 18:59:51.000 2 7830.34 983.63 53960.68 88888.00 2019-01-02 18:59:52.000 2 7830.21 983.58 53960.64 88888.00 2019-01-02 18:59:53.000 2 7830.08 983.53 53960.61 88888.00 2019-01-02 18:59:54.000 2 7829.96 983.47 53960.56 88888.00 2019-01-02 18:59:55.000 2 7829.86 983.39 53960.51 88888.00 2019-01-02 18:59:56.000 2 7829.76 983.30 53960.48 88888.00 2019-01-02 18:59:57.000 2 7829.68 983.23 53960.48 88888.00 2019-01-02 18:59:58.000 2 7829.60 983.16 53960.47 88888.00 2019-01-02 18:59:59.000 2 7829.51 983.09 53960.45 88888.00 2019-01-02 19:00:00.000 2 7829.43 983.01 53960.46 88888.00 2019-01-02 19:00:01.000 2 7829.37 982.93 53960.45 88888.00 2019-01-02 19:00:02.000 2 7829.30 982.86 53960.43 88888.00 2019-01-02 19:00:03.000 2 7829.21 982.77 53960.40 88888.00 2019-01-02 19:00:04.000 2 7829.12 982.66 53960.38 88888.00 2019-01-02 19:00:05.000 2 7829.04 982.58 53960.35 88888.00 2019-01-02 19:00:06.000 2 7828.96 982.52 53960.32 88888.00 2019-01-02 19:00:07.000 2 7828.89 982.43 53960.30 88888.00 2019-01-02 19:00:08.000 2 7828.84 982.35 53960.30 88888.00 2019-01-02 19:00:09.000 2 7828.77 982.30 53960.28 88888.00 2019-01-02 19:00:10.000 2 7828.68 982.26 53960.27 88888.00 2019-01-02 19:00:11.000 2 7828.62 982.23 53960.26 88888.00 2019-01-02 19:00:12.000 2 7828.58 982.18 53960.26 88888.00 2019-01-02 19:00:13.000 2 7828.56 982.13 53960.29 88888.00 2019-01-02 19:00:14.000 2 7828.56 982.08 53960.33 88888.00 2019-01-02 19:00:15.000 2 7828.56 982.02 53960.38 88888.00 2019-01-02 19:00:16.000 2 7828.55 981.95 53960.40 88888.00 2019-01-02 19:00:17.000 2 7828.53 981.87 53960.42 88888.00 2019-01-02 19:00:18.000 2 7828.48 981.81 53960.45 88888.00 2019-01-02 19:00:19.000 2 7828.42 981.75 53960.46 88888.00 2019-01-02 19:00:20.000 2 7828.39 981.67 53960.46 88888.00 2019-01-02 19:00:21.000 2 7828.36 981.60 53960.46 88888.00 2019-01-02 19:00:22.000 2 7828.33 981.54 53960.49 88888.00 2019-01-02 19:00:23.000 2 7828.29 981.48 53960.50 88888.00 2019-01-02 19:00:24.000 2 7828.24 981.40 53960.51 88888.00 2019-01-02 19:00:25.000 2 7828.20 981.32 53960.51 88888.00 2019-01-02 19:00:26.000 2 7828.17 981.25 53960.52 88888.00 2019-01-02 19:00:27.000 2 7828.14 981.17 53960.55 88888.00 2019-01-02 19:00:28.000 2 7828.13 981.11 53960.57 88888.00 2019-01-02 19:00:29.000 2 7828.11 981.06 53960.61 88888.00 2019-01-02 19:00:30.000 2 7828.10 981.00 53960.64 88888.00 2019-01-02 19:00:31.000 2 7828.09 980.94 53960.68 88888.00 2019-01-02 19:00:32.000 2 7828.09 980.88 53960.71 88888.00 2019-01-02 19:00:33.000 2 7828.10 980.82 53960.75 88888.00 2019-01-02 19:00:34.000 2 7828.09 980.75 53960.77 88888.00 2019-01-02 19:00:35.000 2 7828.09 980.67 53960.80 88888.00 2019-01-02 19:00:36.000 2 7828.07 980.59 53960.84 88888.00 2019-01-02 19:00:37.000 2 7828.06 980.51 53960.86 88888.00 2019-01-02 19:00:38.000 2 7828.04 980.43 53960.88 88888.00 2019-01-02 19:00:39.000 2 7828.03 980.35 53960.91 88888.00 2019-01-02 19:00:40.000 2 7828.02 980.26 53960.94 88888.00 2019-01-02 19:00:41.000 2 7827.99 980.15 53960.96 88888.00 2019-01-02 19:00:42.000 2 7827.96 980.04 53961.01 88888.00 2019-01-02 19:00:43.000 2 7827.94 979.95 53961.04 88888.00 2019-01-02 19:00:44.000 2 7827.94 979.86 53961.06 88888.00 2019-01-02 19:00:45.000 2 7827.93 979.77 53961.09 88888.00 2019-01-02 19:00:46.000 2 7827.93 979.68 53961.11 88888.00 2019-01-02 19:00:47.000 2 7827.92 979.59 53961.14 88888.00 2019-01-02 19:00:48.000 2 7827.89 979.49 53961.18 88888.00 2019-01-02 19:00:49.000 2 7827.88 979.38 53961.20 88888.00 2019-01-02 19:00:50.000 2 7827.88 979.29 53961.23 88888.00 2019-01-02 19:00:51.000 2 7827.89 979.22 53961.28 88888.00 2019-01-02 19:00:52.000 2 7827.91 979.14 53961.35 88888.00 2019-01-02 19:00:53.000 2 7827.94 979.06 53961.43 88888.00 2019-01-02 19:00:54.000 2 7827.99 978.99 53961.50 88888.00 2019-01-02 19:00:55.000 2 7828.05 978.91 53961.56 88888.00 2019-01-02 19:00:56.000 2 7828.12 978.82 53961.64 88888.00 2019-01-02 19:00:57.000 2 7828.21 978.75 53961.73 88888.00 2019-01-02 19:00:58.000 2 7828.30 978.67 53961.82 88888.00 2019-01-02 19:00:59.000 2 7828.40 978.57 53961.91 88888.00 2019-01-02 19:01:00.000 2 7828.49 978.47 53962.00 88888.00 2019-01-02 19:01:01.000 2 7828.57 978.38 53962.08 88888.00 2019-01-02 19:01:02.000 2 7828.67 978.28 53962.18 88888.00 2019-01-02 19:01:03.000 2 7828.79 978.21 53962.29 88888.00 2019-01-02 19:01:04.000 2 7828.91 978.15 53962.39 88888.00 2019-01-02 19:01:05.000 2 7829.02 978.06 53962.49 88888.00 2019-01-02 19:01:06.000 2 7829.13 977.97 53962.60 88888.00 2019-01-02 19:01:07.000 2 7829.26 977.90 53962.70 88888.00 2019-01-02 19:01:08.000 2 7829.39 977.84 53962.80 88888.00 2019-01-02 19:01:09.000 2 7829.52 977.78 53962.91 88888.00 2019-01-02 19:01:10.000 2 7829.65 977.72 53963.02 88888.00 2019-01-02 19:01:11.000 2 7829.79 977.68 53963.11 88888.00 2019-01-02 19:01:12.000 2 7829.92 977.65 53963.21 88888.00 2019-01-02 19:01:13.000 2 7830.07 977.61 53963.32 88888.00 2019-01-02 19:01:14.000 2 7830.22 977.58 53963.43 88888.00 2019-01-02 19:01:15.000 2 7830.37 977.55 53963.54 88888.00 2019-01-02 19:01:16.000 2 7830.53 977.53 53963.66 88888.00 2019-01-02 19:01:17.000 2 7830.71 977.51 53963.79 88888.00 2019-01-02 19:01:18.000 2 7830.90 977.47 53963.92 88888.00 2019-01-02 19:01:19.000 2 7831.09 977.47 53964.06 88888.00 2019-01-02 19:01:20.000 2 7831.27 977.48 53964.20 88888.00 2019-01-02 19:01:21.000 2 7831.45 977.47 53964.32 88888.00 2019-01-02 19:01:22.000 2 7831.61 977.46 53964.41 88888.00 2019-01-02 19:01:23.000 2 7831.76 977.46 53964.51 88888.00 2019-01-02 19:01:24.000 2 7831.91 977.46 53964.61 88888.00 2019-01-02 19:01:25.000 2 7832.06 977.48 53964.70 88888.00 2019-01-02 19:01:26.000 2 7832.23 977.51 53964.81 88888.00 2019-01-02 19:01:27.000 2 7832.40 977.55 53964.92 88888.00 2019-01-02 19:01:28.000 2 7832.56 977.58 53965.03 88888.00 2019-01-02 19:01:29.000 2 7832.72 977.61 53965.15 88888.00 2019-01-02 19:01:30.000 2 7832.89 977.65 53965.26 88888.00 2019-01-02 19:01:31.000 2 7833.06 977.69 53965.38 88888.00 2019-01-02 19:01:32.000 2 7833.23 977.74 53965.50 88888.00 2019-01-02 19:01:33.000 2 7833.41 977.80 53965.61 88888.00 2019-01-02 19:01:34.000 2 7833.60 977.87 53965.72 88888.00 2019-01-02 19:01:35.000 2 7833.76 977.93 53965.82 88888.00 2019-01-02 19:01:36.000 2 7833.92 977.98 53965.92 88888.00 2019-01-02 19:01:37.000 2 7834.08 978.05 53966.02 88888.00 2019-01-02 19:01:38.000 2 7834.23 978.12 53966.10 88888.00 2019-01-02 19:01:39.000 2 7834.35 978.19 53966.17 88888.00 2019-01-02 19:01:40.000 2 7834.48 978.27 53966.24 88888.00 2019-01-02 19:01:41.000 2 7834.60 978.35 53966.30 88888.00 2019-01-02 19:01:42.000 2 7834.73 978.41 53966.38 88888.00 2019-01-02 19:01:43.000 2 7834.85 978.48 53966.46 88888.00 2019-01-02 19:01:44.000 2 7834.97 978.55 53966.53 88888.00 2019-01-02 19:01:45.000 2 7835.10 978.63 53966.60 88888.00 2019-01-02 19:01:46.000 2 7835.24 978.71 53966.67 88888.00 2019-01-02 19:01:47.000 2 7835.38 978.79 53966.75 88888.00 2019-01-02 19:01:48.000 2 7835.49 978.85 53966.84 88888.00 2019-01-02 19:01:49.000 2 7835.61 978.94 53966.91 88888.00 2019-01-02 19:01:50.000 2 7835.72 979.02 53966.98 88888.00 2019-01-02 19:01:51.000 2 7835.84 979.11 53967.04 88888.00 2019-01-02 19:01:52.000 2 7835.95 979.20 53967.09 88888.00 2019-01-02 19:01:53.000 2 7836.06 979.30 53967.14 88888.00 2019-01-02 19:01:54.000 2 7836.17 979.40 53967.20 88888.00 2019-01-02 19:01:55.000 2 7836.28 979.51 53967.27 88888.00 2019-01-02 19:01:56.000 2 7836.39 979.61 53967.34 88888.00 2019-01-02 19:01:57.000 2 7836.50 979.70 53967.42 88888.00 2019-01-02 19:01:58.000 2 7836.61 979.81 53967.48 88888.00 2019-01-02 19:01:59.000 2 7836.72 979.93 53967.53 88888.00 2019-01-02 19:02:00.000 2 7836.82 980.03 53967.58 88888.00 2019-01-02 19:02:01.000 2 7836.92 980.15 53967.63 88888.00 2019-01-02 19:02:02.000 2 7837.01 980.28 53967.68 88888.00 2019-01-02 19:02:03.000 2 7837.10 980.42 53967.74 88888.00 2019-01-02 19:02:04.000 2 7837.20 980.55 53967.78 88888.00 2019-01-02 19:02:05.000 2 7837.30 980.70 53967.82 88888.00 2019-01-02 19:02:06.000 2 7837.39 980.85 53967.87 88888.00 2019-01-02 19:02:07.000 2 7837.48 980.99 53967.91 88888.00 2019-01-02 19:02:08.000 2 7837.57 981.12 53967.96 88888.00 2019-01-02 19:02:09.000 2 7837.66 981.23 53968.00 88888.00 2019-01-02 19:02:10.000 2 7837.75 981.35 53968.05 88888.00 2019-01-02 19:02:11.000 2 7837.83 981.47 53968.09 88888.00 2019-01-02 19:02:12.000 2 7837.90 981.58 53968.11 88888.00 2019-01-02 19:02:13.000 2 7837.96 981.70 53968.13 88888.00 2019-01-02 19:02:14.000 2 7838.00 981.82 53968.15 88888.00 2019-01-02 19:02:15.000 2 7838.03 981.93 53968.16 88888.00 2019-01-02 19:02:16.000 2 7838.05 982.04 53968.17 88888.00 2019-01-02 19:02:17.000 2 7838.08 982.14 53968.19 88888.00 2019-01-02 19:02:18.000 2 7838.10 982.22 53968.21 88888.00 2019-01-02 19:02:19.000 2 7838.13 982.33 53968.23 88888.00 2019-01-02 19:02:20.000 2 7838.16 982.43 53968.25 88888.00 2019-01-02 19:02:21.000 2 7838.16 982.51 53968.25 88888.00 2019-01-02 19:02:22.000 2 7838.15 982.60 53968.24 88888.00 2019-01-02 19:02:23.000 2 7838.16 982.73 53968.24 88888.00 2019-01-02 19:02:24.000 2 7838.15 982.85 53968.24 88888.00 2019-01-02 19:02:25.000 2 7838.13 982.95 53968.24 88888.00 2019-01-02 19:02:26.000 2 7838.11 983.05 53968.24 88888.00 2019-01-02 19:02:27.000 2 7838.11 983.15 53968.25 88888.00 2019-01-02 19:02:28.000 2 7838.12 983.25 53968.26 88888.00 2019-01-02 19:02:29.000 2 7838.13 983.34 53968.28 88888.00 2019-01-02 19:02:30.000 2 7838.13 983.43 53968.30 88888.00 2019-01-02 19:02:31.000 2 7838.14 983.51 53968.33 88888.00 2019-01-02 19:02:32.000 2 7838.14 983.58 53968.36 88888.00 2019-01-02 19:02:33.000 2 7838.14 983.64 53968.35 88888.00 2019-01-02 19:02:34.000 2 7838.14 983.70 53968.32 88888.00 2019-01-02 19:02:35.000 2 7838.13 983.76 53968.32 88888.00 2019-01-02 19:02:36.000 2 7838.12 983.83 53968.34 88888.00 2019-01-02 19:02:37.000 2 7838.12 983.89 53968.37 88888.00 2019-01-02 19:02:38.000 2 7838.13 983.94 53968.40 88888.00 2019-01-02 19:02:39.000 2 7838.14 983.98 53968.44 88888.00 2019-01-02 19:02:40.000 2 7838.16 984.03 53968.48 88888.00 2019-01-02 19:02:41.000 2 7838.18 984.07 53968.51 88888.00 2019-01-02 19:02:42.000 2 7838.21 984.10 53968.55 88888.00 2019-01-02 19:02:43.000 2 7838.23 984.13 53968.59 88888.00 2019-01-02 19:02:44.000 2 7838.25 984.15 53968.65 88888.00 2019-01-02 19:02:45.000 2 7838.30 984.17 53968.71 88888.00 2019-01-02 19:02:46.000 2 7838.34 984.18 53968.77 88888.00 2019-01-02 19:02:47.000 2 7838.39 984.19 53968.85 88888.00 2019-01-02 19:02:48.000 2 7838.44 984.20 53968.93 88888.00 2019-01-02 19:02:49.000 2 7838.50 984.22 53969.01 88888.00 2019-01-02 19:02:50.000 2 7838.56 984.22 53969.07 88888.00 2019-01-02 19:02:51.000 2 7838.62 984.23 53969.13 88888.00 2019-01-02 19:02:52.000 2 7838.68 984.23 53969.20 88888.00 2019-01-02 19:02:53.000 2 7838.74 984.24 53969.27 88888.00 2019-01-02 19:02:54.000 2 7838.80 984.26 53969.35 88888.00 2019-01-02 19:02:55.000 2 7838.86 984.26 53969.44 88888.00 2019-01-02 19:02:56.000 2 7838.94 984.27 53969.52 88888.00 2019-01-02 19:02:57.000 2 7839.03 984.28 53969.60 88888.00 2019-01-02 19:02:58.000 2 7839.10 984.30 53969.68 88888.00 2019-01-02 19:02:59.000 2 7839.18 984.32 53969.77 88888.00 2019-01-02 19:03:00.000 2 7839.26 984.33 53969.85 88888.00 2019-01-02 19:03:01.000 2 7839.34 984.36 53969.92 88888.00 2019-01-02 19:03:02.000 2 7839.42 984.38 53969.99 88888.00 2019-01-02 19:03:03.000 2 7839.49 984.38 53970.06 88888.00 2019-01-02 19:03:04.000 2 7839.55 984.38 53970.13 88888.00 2019-01-02 19:03:05.000 2 7839.62 984.38 53970.19 88888.00 2019-01-02 19:03:06.000 2 7839.67 984.39 53970.24 88888.00 2019-01-02 19:03:07.000 2 7839.72 984.40 53970.30 88888.00 2019-01-02 19:03:08.000 2 7839.78 984.42 53970.37 88888.00 2019-01-02 19:03:09.000 2 7839.85 984.44 53970.43 88888.00 2019-01-02 19:03:10.000 2 7839.91 984.45 53970.50 88888.00 2019-01-02 19:03:11.000 2 7839.98 984.46 53970.57 88888.00 2019-01-02 19:03:12.000 2 7840.06 984.48 53970.65 88888.00 2019-01-02 19:03:13.000 2 7840.13 984.49 53970.73 88888.00 2019-01-02 19:03:14.000 2 7840.20 984.50 53970.83 88888.00 2019-01-02 19:03:15.000 2 7840.28 984.51 53970.92 88888.00 2019-01-02 19:03:16.000 2 7840.38 984.51 53971.00 88888.00 2019-01-02 19:03:17.000 2 7840.47 984.51 53971.08 88888.00 2019-01-02 19:03:18.000 2 7840.54 984.51 53971.16 88888.00 2019-01-02 19:03:19.000 2 7840.61 984.53 53971.24 88888.00 2019-01-02 19:03:20.000 2 7840.69 984.54 53971.31 88888.00 2019-01-02 19:03:21.000 2 7840.76 984.54 53971.38 88888.00 2019-01-02 19:03:22.000 2 7840.83 984.56 53971.45 88888.00 2019-01-02 19:03:23.000 2 7840.89 984.57 53971.50 88888.00 2019-01-02 19:03:24.000 2 7840.94 984.58 53971.56 88888.00 2019-01-02 19:03:25.000 2 7841.00 984.58 53971.62 88888.00 2019-01-02 19:03:26.000 2 7841.05 984.59 53971.68 88888.00 2019-01-02 19:03:27.000 2 7841.09 984.60 53971.73 88888.00 2019-01-02 19:03:28.000 2 7841.15 984.61 53971.79 88888.00 2019-01-02 19:03:29.000 2 7841.21 984.61 53971.84 88888.00 2019-01-02 19:03:30.000 2 7841.27 984.62 53971.91 88888.00 2019-01-02 19:03:31.000 2 7841.34 984.62 53971.97 88888.00 2019-01-02 19:03:32.000 2 7841.40 984.62 53972.01 88888.00 2019-01-02 19:03:33.000 2 7841.46 984.63 53972.08 88888.00 2019-01-02 19:03:34.000 2 7841.52 984.63 53972.16 88888.00 2019-01-02 19:03:35.000 2 7841.59 984.62 53972.21 88888.00 2019-01-02 19:03:36.000 2 7841.64 984.62 53972.27 88888.00 2019-01-02 19:03:37.000 2 7841.69 984.61 53972.32 88888.00 2019-01-02 19:03:38.000 2 7841.73 984.61 53972.38 88888.00 2019-01-02 19:03:39.000 2 7841.77 984.61 53972.43 88888.00 2019-01-02 19:03:40.000 2 7841.81 984.62 53972.48 88888.00 2019-01-02 19:03:41.000 2 7841.85 984.63 53972.53 88888.00 2019-01-02 19:03:42.000 2 7841.89 984.65 53972.55 88888.00 2019-01-02 19:03:43.000 2 7841.92 984.66 53972.57 88888.00 2019-01-02 19:03:44.000 2 7841.94 984.66 53972.60 88888.00 2019-01-02 19:03:45.000 2 7841.94 984.65 53972.62 88888.00 2019-01-02 19:03:46.000 2 7841.94 984.66 53972.65 88888.00 2019-01-02 19:03:47.000 2 7841.94 984.68 53972.67 88888.00 2019-01-02 19:03:48.000 2 7841.95 984.69 53972.69 88888.00 2019-01-02 19:03:49.000 2 7841.96 984.71 53972.70 88888.00 2019-01-02 19:03:50.000 2 7841.94 984.74 53972.70 88888.00 2019-01-02 19:03:51.000 2 7841.92 984.74 53972.70 88888.00 2019-01-02 19:03:52.000 2 7841.91 984.75 53972.71 88888.00 2019-01-02 19:03:53.000 2 7841.90 984.76 53972.74 88888.00 2019-01-02 19:03:54.000 2 7841.89 984.77 53972.75 88888.00 2019-01-02 19:03:55.000 2 7841.89 984.79 53972.77 88888.00 2019-01-02 19:03:56.000 2 7841.89 984.80 53972.79 88888.00 2019-01-02 19:03:57.000 2 7841.89 984.81 53972.82 88888.00 2019-01-02 19:03:58.000 2 7841.90 984.82 53972.83 88888.00 2019-01-02 19:03:59.000 2 7841.90 984.82 53972.86 88888.00 2019-01-02 19:04:00.000 2 7841.91 984.83 53972.87 88888.00 2019-01-02 19:04:01.000 2 7841.91 984.84 53972.88 88888.00 2019-01-02 19:04:02.000 2 7841.89 984.86 53972.89 88888.00 2019-01-02 19:04:03.000 2 7841.88 984.87 53972.91 88888.00 2019-01-02 19:04:04.000 2 7841.87 984.90 53972.91 88888.00 2019-01-02 19:04:05.000 2 7841.87 984.91 53972.92 88888.00 2019-01-02 19:04:06.000 2 7841.87 984.94 53972.94 88888.00 2019-01-02 19:04:07.000 2 7841.86 984.97 53972.96 88888.00 2019-01-02 19:04:08.000 2 7841.86 985.00 53972.97 88888.00 2019-01-02 19:04:09.000 2 7841.86 985.02 53972.98 88888.00 2019-01-02 19:04:10.000 2 7841.85 985.04 53973.00 88888.00 2019-01-02 19:04:11.000 2 7841.84 985.06 53973.00 88888.00 2019-01-02 19:04:12.000 2 7841.81 985.09 53973.00 88888.00 2019-01-02 19:04:13.000 2 7841.79 985.12 53973.01 88888.00 2019-01-02 19:04:14.000 2 7841.78 985.14 53973.01 88888.00 2019-01-02 19:04:15.000 2 7841.75 985.17 53973.01 88888.00 2019-01-02 19:04:16.000 2 7841.70 985.21 53972.99 88888.00 2019-01-02 19:04:17.000 2 7841.66 985.25 53972.97 88888.00 2019-01-02 19:04:18.000 2 7841.63 985.28 53972.95 88888.00 2019-01-02 19:04:19.000 2 7841.60 985.34 53972.93 88888.00 2019-01-02 19:04:20.000 2 7841.57 985.38 53972.93 88888.00 2019-01-02 19:04:21.000 2 7841.53 985.41 53972.92 88888.00 2019-01-02 19:04:22.000 2 7841.49 985.46 53972.91 88888.00 2019-01-02 19:04:23.000 2 7841.46 985.49 53972.89 88888.00 2019-01-02 19:04:24.000 2 7841.44 985.52 53972.88 88888.00 2019-01-02 19:04:25.000 2 7841.42 985.56 53972.89 88888.00 2019-01-02 19:04:26.000 2 7841.39 985.59 53972.90 88888.00 2019-01-02 19:04:27.000 2 7841.38 985.61 53972.91 88888.00 2019-01-02 19:04:28.000 2 7841.37 985.63 53972.91 88888.00 2019-01-02 19:04:29.000 2 7841.36 985.64 53972.92 88888.00 2019-01-02 19:04:30.000 2 7841.33 985.64 53972.91 88888.00 2019-01-02 19:04:31.000 2 7841.30 985.66 53972.91 88888.00 2019-01-02 19:04:32.000 2 7841.27 985.67 53972.91 88888.00 2019-01-02 19:04:33.000 2 7841.22 985.67 53972.88 88888.00 2019-01-02 19:04:34.000 2 7841.17 985.66 53972.87 88888.00 2019-01-02 19:04:35.000 2 7841.11 985.64 53972.86 88888.00 2019-01-02 19:04:36.000 2 7841.06 985.62 53972.83 88888.00 2019-01-02 19:04:37.000 2 7841.00 985.60 53972.82 88888.00 2019-01-02 19:04:38.000 2 7840.94 985.57 53972.82 88888.00 2019-01-02 19:04:39.000 2 7840.90 985.53 53972.81 88888.00 2019-01-02 19:04:40.000 2 7840.88 985.50 53972.80 88888.00 2019-01-02 19:04:41.000 2 7840.84 985.46 53972.79 88888.00 2019-01-02 19:04:42.000 2 7840.79 985.42 53972.80 88888.00 2019-01-02 19:04:43.000 2 7840.73 985.39 53972.79 88888.00 2019-01-02 19:04:44.000 2 7840.67 985.35 53972.78 88888.00 2019-01-02 19:04:45.000 2 7840.60 985.31 53972.77 88888.00 2019-01-02 19:04:46.000 2 7840.56 985.28 53972.75 88888.00 2019-01-02 19:04:47.000 2 7840.52 985.26 53972.74 88888.00 2019-01-02 19:04:48.000 2 7840.46 985.23 53972.73 88888.00 2019-01-02 19:04:49.000 2 7840.41 985.20 53972.72 88888.00 2019-01-02 19:04:50.000 2 7840.38 985.17 53972.71 88888.00 2019-01-02 19:04:51.000 2 7840.34 985.14 53972.70 88888.00 2019-01-02 19:04:52.000 2 7840.30 985.10 53972.71 88888.00 2019-01-02 19:04:53.000 2 7840.26 985.06 53972.71 88888.00 2019-01-02 19:04:54.000 2 7840.21 985.02 53972.70 88888.00 2019-01-02 19:04:55.000 2 7840.16 984.97 53972.69 88888.00 2019-01-02 19:04:56.000 2 7840.12 984.94 53972.68 88888.00 2019-01-02 19:04:57.000 2 7840.08 984.89 53972.67 88888.00 2019-01-02 19:04:58.000 2 7840.03 984.85 53972.66 88888.00 2019-01-02 19:04:59.000 2 7839.99 984.82 53972.66 88888.00 2019-01-02 19:05:00.000 2 7839.95 984.80 53972.66 88888.00 2019-01-02 19:05:01.000 2 7839.90 984.77 53972.65 88888.00 2019-01-02 19:05:02.000 2 7839.85 984.74 53972.64 88888.00 2019-01-02 19:05:03.000 2 7839.81 984.70 53972.61 88888.00 2019-01-02 19:05:04.000 2 7839.76 984.66 53972.61 88888.00 2019-01-02 19:05:05.000 2 7839.71 984.62 53972.61 88888.00 2019-01-02 19:05:06.000 2 7839.66 984.59 53972.62 88888.00 2019-01-02 19:05:07.000 2 7839.62 984.56 53972.62 88888.00 2019-01-02 19:05:08.000 2 7839.58 984.53 53972.61 88888.00 2019-01-02 19:05:09.000 2 7839.54 984.50 53972.59 88888.00 2019-01-02 19:05:10.000 2 7839.51 984.47 53972.59 88888.00 2019-01-02 19:05:11.000 2 7839.48 984.44 53972.59 88888.00 2019-01-02 19:05:12.000 2 7839.45 984.42 53972.58 88888.00 2019-01-02 19:05:13.000 2 7839.42 984.39 53972.58 88888.00 2019-01-02 19:05:14.000 2 7839.37 984.35 53972.57 88888.00 2019-01-02 19:05:15.000 2 7839.33 984.32 53972.56 88888.00 2019-01-02 19:05:16.000 2 7839.30 984.30 53972.54 88888.00 2019-01-02 19:05:17.000 2 7839.25 984.28 53972.54 88888.00 2019-01-02 19:05:18.000 2 7839.20 984.25 53972.55 88888.00 2019-01-02 19:05:19.000 2 7839.17 984.22 53972.55 88888.00 2019-01-02 19:05:20.000 2 7839.14 984.21 53972.55 88888.00 2019-01-02 19:05:21.000 2 7839.11 984.18 53972.55 88888.00 2019-01-02 19:05:22.000 2 7839.08 984.16 53972.54 88888.00 2019-01-02 19:05:23.000 2 7839.06 984.13 53972.53 88888.00 2019-01-02 19:05:24.000 2 7839.03 984.12 53972.53 88888.00 2019-01-02 19:05:25.000 2 7838.99 984.11 53972.52 88888.00 2019-01-02 19:05:26.000 2 7838.94 984.09 53972.49 88888.00 2019-01-02 19:05:27.000 2 7838.89 984.05 53972.46 88888.00 2019-01-02 19:05:28.000 2 7838.84 984.01 53972.43 88888.00 2019-01-02 19:05:29.000 2 7838.79 983.97 53972.41 88888.00 2019-01-02 19:05:30.000 2 7838.74 983.95 53972.39 88888.00 2019-01-02 19:05:31.000 2 7838.69 983.92 53972.37 88888.00 2019-01-02 19:05:32.000 2 7838.65 983.89 53972.36 88888.00 2019-01-02 19:05:33.000 2 7838.61 983.86 53972.36 88888.00 2019-01-02 19:05:34.000 2 7838.56 983.82 53972.33 88888.00 2019-01-02 19:05:35.000 2 7838.51 983.78 53972.29 88888.00 2019-01-02 19:05:36.000 2 7838.45 983.77 53972.25 88888.00 2019-01-02 19:05:37.000 2 7838.41 983.74 53972.24 88888.00 2019-01-02 19:05:38.000 2 7838.38 983.71 53972.24 88888.00 2019-01-02 19:05:39.000 2 7838.37 983.70 53972.22 88888.00 2019-01-02 19:05:40.000 2 7838.35 983.68 53972.21 88888.00 2019-01-02 19:05:41.000 2 7838.32 983.66 53972.19 88888.00 2019-01-02 19:05:42.000 2 7838.29 983.65 53972.17 88888.00 2019-01-02 19:05:43.000 2 7838.27 983.64 53972.16 88888.00 2019-01-02 19:05:44.000 2 7838.24 983.62 53972.15 88888.00 2019-01-02 19:05:45.000 2 7838.21 983.60 53972.13 88888.00 2019-01-02 19:05:46.000 2 7838.20 983.58 53972.12 88888.00 2019-01-02 19:05:47.000 2 7838.19 983.58 53972.11 88888.00 2019-01-02 19:05:48.000 2 7838.17 983.56 53972.10 88888.00 2019-01-02 19:05:49.000 2 7838.15 983.54 53972.11 88888.00 2019-01-02 19:05:50.000 2 7838.14 983.52 53972.11 88888.00 2019-01-02 19:05:51.000 2 7838.13 983.50 53972.10 88888.00 2019-01-02 19:05:52.000 2 7838.11 983.46 53972.09 88888.00 2019-01-02 19:05:53.000 2 7838.09 983.42 53972.08 88888.00 2019-01-02 19:05:54.000 2 7838.07 983.38 53972.06 88888.00 2019-01-02 19:05:55.000 2 7838.05 983.32 53972.05 88888.00 2019-01-02 19:05:56.000 2 7838.01 983.25 53972.04 88888.00 2019-01-02 19:05:57.000 2 7837.98 983.17 53972.04 88888.00 2019-01-02 19:05:58.000 2 7837.97 983.11 53972.04 88888.00 2019-01-02 19:05:59.000 2 7837.94 983.05 53972.03 88888.00 2019-01-02 19:06:00.000 2 7837.91 983.00 53972.02 88888.00 2019-01-02 19:06:01.000 2 7837.88 982.94 53972.00 88888.00 2019-01-02 19:06:02.000 2 7837.85 982.86 53971.97 88888.00 2019-01-02 19:06:03.000 2 7837.80 982.78 53971.95 88888.00 2019-01-02 19:06:04.000 2 7837.75 982.69 53971.95 88888.00 2019-01-02 19:06:05.000 2 7837.72 982.60 53971.95 88888.00 2019-01-02 19:06:06.000 2 7837.70 982.53 53971.94 88888.00 2019-01-02 19:06:07.000 2 7837.70 982.44 53971.96 88888.00 2019-01-02 19:06:08.000 2 7837.69 982.35 53971.98 88888.00 2019-01-02 19:06:09.000 2 7837.67 982.28 53971.98 88888.00 2019-01-02 19:06:10.000 2 7837.67 982.22 53971.99 88888.00 2019-01-02 19:06:11.000 2 7837.67 982.14 53972.00 88888.00 2019-01-02 19:06:12.000 2 7837.67 982.08 53972.01 88888.00 2019-01-02 19:06:13.000 2 7837.67 982.01 53972.03 88888.00 2019-01-02 19:06:14.000 2 7837.68 981.94 53972.04 88888.00 2019-01-02 19:06:15.000 2 7837.70 981.87 53972.04 88888.00 2019-01-02 19:06:16.000 2 7837.70 981.82 53972.05 88888.00 2019-01-02 19:06:17.000 2 7837.70 981.77 53972.07 88888.00 2019-01-02 19:06:18.000 2 7837.71 981.74 53972.08 88888.00 2019-01-02 19:06:19.000 2 7837.72 981.70 53972.09 88888.00 2019-01-02 19:06:20.000 2 7837.74 981.67 53972.09 88888.00 2019-01-02 19:06:21.000 2 7837.76 981.64 53972.10 88888.00 2019-01-02 19:06:22.000 2 7837.79 981.62 53972.12 88888.00 2019-01-02 19:06:23.000 2 7837.81 981.59 53972.14 88888.00 2019-01-02 19:06:24.000 2 7837.85 981.54 53972.17 88888.00 2019-01-02 19:06:25.000 2 7837.88 981.50 53972.19 88888.00 2019-01-02 19:06:26.000 2 7837.92 981.47 53972.21 88888.00 2019-01-02 19:06:27.000 2 7837.95 981.44 53972.23 88888.00 2019-01-02 19:06:28.000 2 7837.96 981.41 53972.25 88888.00 2019-01-02 19:06:29.000 2 7837.99 981.38 53972.27 88888.00 2019-01-02 19:06:30.000 2 7838.02 981.35 53972.29 88888.00 2019-01-02 19:06:31.000 2 7838.07 981.32 53972.30 88888.00 2019-01-02 19:06:32.000 2 7838.10 981.28 53972.32 88888.00 2019-01-02 19:06:33.000 2 7838.14 981.26 53972.35 88888.00 2019-01-02 19:06:34.000 2 7838.18 981.24 53972.38 88888.00 2019-01-02 19:06:35.000 2 7838.23 981.19 53972.41 88888.00 2019-01-02 19:06:36.000 2 7838.26 981.14 53972.42 88888.00 2019-01-02 19:06:37.000 2 7838.29 981.12 53972.43 88888.00 2019-01-02 19:06:38.000 2 7838.32 981.08 53972.45 88888.00 2019-01-02 19:06:39.000 2 7838.38 981.03 53972.46 88888.00 2019-01-02 19:06:40.000 2 7838.43 981.00 53972.50 88888.00 2019-01-02 19:06:41.000 2 7838.46 980.97 53972.53 88888.00 2019-01-02 19:06:42.000 2 7838.50 980.94 53972.54 88888.00 2019-01-02 19:06:43.000 2 7838.53 980.89 53972.55 88888.00 2019-01-02 19:06:44.000 2 7838.55 980.84 53972.56 88888.00 2019-01-02 19:06:45.000 2 7838.57 980.78 53972.55 88888.00 2019-01-02 19:06:46.000 2 7838.59 980.74 53972.55 88888.00 2019-01-02 19:06:47.000 2 7838.60 980.70 53972.56 88888.00 2019-01-02 19:06:48.000 2 7838.61 980.65 53972.56 88888.00 2019-01-02 19:06:49.000 2 7838.63 980.60 53972.56 88888.00 2019-01-02 19:06:50.000 2 7838.67 980.57 53972.56 88888.00 2019-01-02 19:06:51.000 2 7838.71 980.54 53972.56 88888.00 2019-01-02 19:06:52.000 2 7838.73 980.52 53972.57 88888.00 2019-01-02 19:06:53.000 2 7838.76 980.48 53972.59 88888.00 2019-01-02 19:06:54.000 2 7838.80 980.43 53972.59 88888.00 2019-01-02 19:06:55.000 2 7838.83 980.39 53972.60 88888.00 2019-01-02 19:06:56.000 2 7838.86 980.36 53972.62 88888.00 2019-01-02 19:06:57.000 2 7838.90 980.33 53972.62 88888.00 2019-01-02 19:06:58.000 2 7838.94 980.29 53972.62 88888.00 2019-01-02 19:06:59.000 2 7839.00 980.26 53972.64 88888.00 2019-01-02 19:07:00.000 2 7839.05 980.23 53972.67 88888.00 2019-01-02 19:07:01.000 2 7839.10 980.22 53972.69 88888.00 2019-01-02 19:07:02.000 2 7839.15 980.21 53972.71 88888.00 2019-01-02 19:07:03.000 2 7839.20 980.20 53972.70 88888.00 2019-01-02 19:07:04.000 2 7839.24 980.20 53972.70 88888.00 2019-01-02 19:07:05.000 2 7839.29 980.19 53972.73 88888.00 2019-01-02 19:07:06.000 2 7839.33 980.18 53972.75 88888.00 2019-01-02 19:07:07.000 2 7839.37 980.18 53972.75 88888.00 2019-01-02 19:07:08.000 2 7839.41 980.19 53972.77 88888.00 2019-01-02 19:07:09.000 2 7839.45 980.19 53972.77 88888.00 2019-01-02 19:07:10.000 2 7839.50 980.20 53972.76 88888.00 2019-01-02 19:07:11.000 2 7839.54 980.20 53972.76 88888.00 2019-01-02 19:07:12.000 2 7839.58 980.21 53972.75 88888.00 2019-01-02 19:07:13.000 2 7839.64 980.22 53972.75 88888.00 2019-01-02 19:07:14.000 2 7839.69 980.23 53972.76 88888.00 2019-01-02 19:07:15.000 2 7839.72 980.24 53972.77 88888.00 2019-01-02 19:07:16.000 2 7839.75 980.25 53972.76 88888.00 2019-01-02 19:07:17.000 2 7839.79 980.26 53972.76 88888.00 2019-01-02 19:07:18.000 2 7839.84 980.28 53972.76 88888.00 2019-01-02 19:07:19.000 2 7839.88 980.29 53972.77 88888.00 2019-01-02 19:07:20.000 2 7839.92 980.30 53972.77 88888.00 2019-01-02 19:07:21.000 2 7839.95 980.32 53972.75 88888.00 2019-01-02 19:07:22.000 2 7839.97 980.34 53972.74 88888.00 2019-01-02 19:07:23.000 2 7839.98 980.35 53972.72 88888.00 2019-01-02 19:07:24.000 2 7839.99 980.36 53972.71 88888.00 2019-01-02 19:07:25.000 2 7840.00 980.37 53972.68 88888.00 2019-01-02 19:07:26.000 2 7840.00 980.38 53972.67 88888.00 2019-01-02 19:07:27.000 2 7840.03 980.38 53972.66 88888.00 2019-01-02 19:07:28.000 2 7840.05 980.39 53972.65 88888.00 2019-01-02 19:07:29.000 2 7840.07 980.40 53972.63 88888.00 2019-01-02 19:07:30.000 2 7840.08 980.41 53972.61 88888.00 2019-01-02 19:07:31.000 2 7840.09 980.42 53972.59 88888.00 2019-01-02 19:07:32.000 2 7840.11 980.41 53972.58 88888.00 2019-01-02 19:07:33.000 2 7840.13 980.41 53972.56 88888.00 2019-01-02 19:07:34.000 2 7840.14 980.41 53972.54 88888.00 2019-01-02 19:07:35.000 2 7840.15 980.42 53972.53 88888.00 2019-01-02 19:07:36.000 2 7840.15 980.42 53972.52 88888.00 2019-01-02 19:07:37.000 2 7840.16 980.42 53972.50 88888.00 2019-01-02 19:07:38.000 2 7840.16 980.42 53972.49 88888.00 2019-01-02 19:07:39.000 2 7840.15 980.42 53972.47 88888.00 2019-01-02 19:07:40.000 2 7840.13 980.43 53972.43 88888.00 2019-01-02 19:07:41.000 2 7840.12 980.45 53972.39 88888.00 2019-01-02 19:07:42.000 2 7840.10 980.46 53972.36 88888.00 2019-01-02 19:07:43.000 2 7840.09 980.47 53972.33 88888.00 2019-01-02 19:07:44.000 2 7840.08 980.48 53972.30 88888.00 2019-01-02 19:07:45.000 2 7840.07 980.51 53972.27 88888.00 2019-01-02 19:07:46.000 2 7840.06 980.52 53972.25 88888.00 2019-01-02 19:07:47.000 2 7840.04 980.54 53972.22 88888.00 2019-01-02 19:07:48.000 2 7840.02 980.54 53972.19 88888.00 2019-01-02 19:07:49.000 2 7840.03 980.53 53972.18 88888.00 2019-01-02 19:07:50.000 2 7840.03 980.54 53972.17 88888.00 2019-01-02 19:07:51.000 2 7840.01 980.56 53972.14 88888.00 2019-01-02 19:07:52.000 2 7840.00 980.57 53972.09 88888.00 2019-01-02 19:07:53.000 2 7839.99 980.59 53972.05 88888.00 2019-01-02 19:07:54.000 2 7839.95 980.61 53972.02 88888.00 2019-01-02 19:07:55.000 2 7839.92 980.63 53971.98 88888.00 2019-01-02 19:07:56.000 2 7839.90 980.65 53971.93 88888.00 2019-01-02 19:07:57.000 2 7839.87 980.66 53971.90 88888.00 2019-01-02 19:07:58.000 2 7839.85 980.69 53971.88 88888.00 2019-01-02 19:07:59.000 2 7839.85 980.73 53971.85 88888.00 2019-01-02 19:08:00.000 2 7839.85 980.74 53971.83 88888.00 2019-01-02 19:08:01.000 2 7839.85 980.76 53971.80 88888.00 2019-01-02 19:08:02.000 2 7839.84 980.78 53971.77 88888.00 2019-01-02 19:08:03.000 2 7839.83 980.81 53971.75 88888.00 2019-01-02 19:08:04.000 2 7839.82 980.84 53971.75 88888.00 2019-01-02 19:08:05.000 2 7839.82 980.87 53971.73 88888.00 2019-01-02 19:08:06.000 2 7839.82 980.89 53971.72 88888.00 2019-01-02 19:08:07.000 2 7839.83 980.94 53971.71 88888.00 2019-01-02 19:08:08.000 2 7839.85 980.98 53971.70 88888.00 2019-01-02 19:08:09.000 2 7839.90 981.01 53971.70 88888.00 2019-01-02 19:08:10.000 2 7839.96 981.06 53971.72 88888.00 2019-01-02 19:08:11.000 2 7840.02 981.10 53971.75 88888.00 2019-01-02 19:08:12.000 2 7840.08 981.15 53971.79 88888.00 2019-01-02 19:08:13.000 2 7840.14 981.19 53971.82 88888.00 2019-01-02 19:08:14.000 2 7840.19 981.22 53971.83 88888.00 2019-01-02 19:08:15.000 2 7840.24 981.26 53971.86 88888.00 2019-01-02 19:08:16.000 2 7840.28 981.30 53971.89 88888.00 2019-01-02 19:08:17.000 2 7840.33 981.35 53971.92 88888.00 2019-01-02 19:08:18.000 2 7840.39 981.40 53971.95 88888.00 2019-01-02 19:08:19.000 2 7840.44 981.43 53971.96 88888.00 2019-01-02 19:08:20.000 2 7840.48 981.46 53971.98 88888.00 2019-01-02 19:08:21.000 2 7840.50 981.51 53971.98 88888.00 2019-01-02 19:08:22.000 2 7840.53 981.55 53971.98 88888.00 2019-01-02 19:08:23.000 2 7840.56 981.59 53971.99 88888.00 2019-01-02 19:08:24.000 2 7840.58 981.66 53972.00 88888.00 2019-01-02 19:08:25.000 2 7840.60 981.72 53971.99 88888.00 2019-01-02 19:08:26.000 2 7840.61 981.77 53971.98 88888.00 2019-01-02 19:08:27.000 2 7840.60 981.81 53971.97 88888.00 2019-01-02 19:08:28.000 2 7840.60 981.85 53971.95 88888.00 2019-01-02 19:08:29.000 2 7840.60 981.88 53971.96 88888.00 2019-01-02 19:08:30.000 2 7840.59 981.92 53971.95 88888.00 2019-01-02 19:08:31.000 2 7840.60 981.96 53971.94 88888.00 2019-01-02 19:08:32.000 2 7840.60 981.99 53971.93 88888.00 2019-01-02 19:08:33.000 2 7840.60 982.02 53971.93 88888.00 2019-01-02 19:08:34.000 2 7840.60 982.07 53971.93 88888.00 2019-01-02 19:08:35.000 2 7840.59 982.11 53971.91 88888.00 2019-01-02 19:08:36.000 2 7840.57 982.13 53971.89 88888.00 2019-01-02 19:08:37.000 2 7840.56 982.19 53971.88 88888.00 2019-01-02 19:08:38.000 2 7840.57 982.26 53971.88 88888.00 2019-01-02 19:08:39.000 2 7840.56 982.32 53971.88 88888.00 2019-01-02 19:08:40.000 2 7840.55 982.38 53971.86 88888.00 2019-01-02 19:08:41.000 2 7840.55 982.45 53971.84 88888.00 2019-01-02 19:08:42.000 2 7840.56 982.53 53971.84 88888.00 2019-01-02 19:08:43.000 2 7840.55 982.62 53971.84 88888.00 2019-01-02 19:08:44.000 2 7840.52 982.71 53971.82 88888.00 2019-01-02 19:08:45.000 2 7840.51 982.80 53971.82 88888.00 2019-01-02 19:08:46.000 2 7840.52 982.89 53971.81 88888.00 2019-01-02 19:08:47.000 2 7840.54 982.99 53971.80 88888.00 2019-01-02 19:08:48.000 2 7840.58 983.09 53971.82 88888.00 2019-01-02 19:08:49.000 2 7840.63 983.17 53971.86 88888.00 2019-01-02 19:08:50.000 2 7840.68 983.25 53971.89 88888.00 2019-01-02 19:08:51.000 2 7840.74 983.33 53971.93 88888.00 2019-01-02 19:08:52.000 2 7840.81 983.42 53971.98 88888.00 2019-01-02 19:08:53.000 2 7840.87 983.49 53972.01 88888.00 2019-01-02 19:08:54.000 2 7840.93 983.57 53972.04 88888.00 2019-01-02 19:08:55.000 2 7840.98 983.63 53972.07 88888.00 2019-01-02 19:08:56.000 2 7841.02 983.68 53972.09 88888.00 2019-01-02 19:08:57.000 2 7841.06 983.75 53972.12 88888.00 2019-01-02 19:08:58.000 2 7841.11 983.82 53972.13 88888.00 2019-01-02 19:08:59.000 2 7841.14 983.87 53972.12 88888.00 2019-01-02 19:09:00.000 2 7841.15 983.92 53972.12 88888.00 2019-01-02 19:09:01.000 2 7841.16 983.95 53972.16 88888.00 2019-01-02 19:09:02.000 2 7841.17 983.97 53972.17 88888.00 2019-01-02 19:09:03.000 2 7841.17 984.01 53972.18 88888.00 2019-01-02 19:09:04.000 2 7841.18 984.05 53972.19 88888.00 2019-01-02 19:09:05.000 2 7841.19 984.07 53972.20 88888.00 2019-01-02 19:09:06.000 2 7841.19 984.10 53972.20 88888.00 2019-01-02 19:09:07.000 2 7841.20 984.12 53972.19 88888.00 2019-01-02 19:09:08.000 2 7841.20 984.13 53972.18 88888.00 2019-01-02 19:09:09.000 2 7841.19 984.13 53972.18 88888.00 2019-01-02 19:09:10.000 2 7841.17 984.14 53972.19 88888.00 2019-01-02 19:09:11.000 2 7841.14 984.13 53972.21 88888.00 2019-01-02 19:09:12.000 2 7841.12 984.08 53972.21 88888.00 2019-01-02 19:09:13.000 2 7841.10 984.04 53972.22 88888.00 2019-01-02 19:09:14.000 2 7841.09 983.99 53972.23 88888.00 2019-01-02 19:09:15.000 2 7841.07 983.93 53972.23 88888.00 2019-01-02 19:09:16.000 2 7841.04 983.87 53972.23 88888.00 2019-01-02 19:09:17.000 2 7841.02 983.81 53972.25 88888.00 2019-01-02 19:09:18.000 2 7841.01 983.75 53972.26 88888.00 2019-01-02 19:09:19.000 2 7840.99 983.69 53972.27 88888.00 2019-01-02 19:09:20.000 2 7840.95 983.64 53972.27 88888.00 2019-01-02 19:09:21.000 2 7840.92 983.59 53972.27 88888.00 2019-01-02 19:09:22.000 2 7840.89 983.56 53972.28 88888.00 2019-01-02 19:09:23.000 2 7840.86 983.52 53972.29 88888.00 2019-01-02 19:09:24.000 2 7840.83 983.47 53972.27 88888.00 2019-01-02 19:09:25.000 2 7840.80 983.42 53972.25 88888.00 2019-01-02 19:09:26.000 2 7840.76 983.40 53972.24 88888.00 2019-01-02 19:09:27.000 2 7840.73 983.38 53972.24 88888.00 2019-01-02 19:09:28.000 2 7840.70 983.34 53972.25 88888.00 2019-01-02 19:09:29.000 2 7840.67 983.32 53972.27 88888.00 2019-01-02 19:09:30.000 2 7840.66 983.31 53972.28 88888.00 2019-01-02 19:09:31.000 2 7840.63 983.28 53972.28 88888.00 2019-01-02 19:09:32.000 2 7840.59 983.24 53972.26 88888.00 2019-01-02 19:09:33.000 2 7840.56 983.22 53972.24 88888.00 2019-01-02 19:09:34.000 2 7840.53 983.20 53972.23 88888.00 2019-01-02 19:09:35.000 2 7840.50 983.17 53972.23 88888.00 2019-01-02 19:09:36.000 2 7840.48 983.15 53972.25 88888.00 2019-01-02 19:09:37.000 2 7840.47 983.13 53972.27 88888.00 2019-01-02 19:09:38.000 2 7840.45 983.12 53972.28 88888.00 2019-01-02 19:09:39.000 2 7840.44 983.12 53972.28 88888.00 2019-01-02 19:09:40.000 2 7840.43 983.11 53972.27 88888.00 2019-01-02 19:09:41.000 2 7840.42 983.11 53972.28 88888.00 2019-01-02 19:09:42.000 2 7840.40 983.10 53972.29 88888.00 2019-01-02 19:09:43.000 2 7840.38 983.10 53972.28 88888.00 2019-01-02 19:09:44.000 2 7840.37 983.11 53972.27 88888.00 2019-01-02 19:09:45.000 2 7840.36 983.12 53972.25 88888.00 2019-01-02 19:09:46.000 2 7840.35 983.12 53972.25 88888.00 2019-01-02 19:09:47.000 2 7840.35 983.14 53972.25 88888.00 2019-01-02 19:09:48.000 2 7840.34 983.16 53972.24 88888.00 2019-01-02 19:09:49.000 2 7840.33 983.19 53972.21 88888.00 2019-01-02 19:09:50.000 2 7840.33 983.24 53972.20 88888.00 2019-01-02 19:09:51.000 2 7840.33 983.29 53972.20 88888.00 2019-01-02 19:09:52.000 2 7840.33 983.33 53972.20 88888.00 2019-01-02 19:09:53.000 2 7840.33 983.38 53972.20 88888.00 2019-01-02 19:09:54.000 2 7840.35 983.43 53972.21 88888.00 2019-01-02 19:09:55.000 2 7840.36 983.46 53972.24 88888.00 2019-01-02 19:09:56.000 2 7840.39 983.48 53972.25 88888.00 2019-01-02 19:09:57.000 2 7840.41 983.51 53972.27 88888.00 2019-01-02 19:09:58.000 2 7840.43 983.56 53972.29 88888.00 2019-01-02 19:09:59.000 2 7840.46 983.59 53972.29 88888.00 2019-01-02 19:10:00.000 2 7840.48 983.62 53972.30 88888.00 2019-01-02 19:10:01.000 2 7840.52 983.65 53972.32 88888.00 2019-01-02 19:10:02.000 2 7840.56 983.70 53972.34 88888.00 2019-01-02 19:10:03.000 2 7840.59 983.75 53972.36 88888.00 2019-01-02 19:10:04.000 2 7840.62 983.80 53972.38 88888.00 2019-01-02 19:10:05.000 2 7840.64 983.84 53972.38 88888.00 2019-01-02 19:10:06.000 2 7840.65 983.89 53972.38 88888.00 2019-01-02 19:10:07.000 2 7840.67 983.94 53972.37 88888.00 2019-01-02 19:10:08.000 2 7840.66 983.98 53972.36 88888.00 2019-01-02 19:10:09.000 2 7840.65 984.03 53972.34 88888.00 2019-01-02 19:10:10.000 2 7840.64 984.09 53972.33 88888.00 2019-01-02 19:10:11.000 2 7840.64 984.15 53972.34 88888.00 2019-01-02 19:10:12.000 2 7840.65 984.19 53972.34 88888.00 2019-01-02 19:10:13.000 2 7840.64 984.25 53972.34 88888.00 2019-01-02 19:10:14.000 2 7840.64 984.32 53972.34 88888.00 2019-01-02 19:10:15.000 2 7840.65 984.39 53972.33 88888.00 2019-01-02 19:10:16.000 2 7840.65 984.45 53972.32 88888.00 2019-01-02 19:10:17.000 2 7840.64 984.52 53972.31 88888.00 2019-01-02 19:10:18.000 2 7840.62 984.60 53972.29 88888.00 2019-01-02 19:10:19.000 2 7840.61 984.67 53972.28 88888.00 2019-01-02 19:10:20.000 2 7840.59 984.72 53972.27 88888.00 2019-01-02 19:10:21.000 2 7840.56 984.79 53972.26 88888.00 2019-01-02 19:10:22.000 2 7840.54 984.86 53972.23 88888.00 2019-01-02 19:10:23.000 2 7840.52 984.92 53972.22 88888.00 2019-01-02 19:10:24.000 2 7840.49 985.01 53972.21 88888.00 2019-01-02 19:10:25.000 2 7840.46 985.07 53972.20 88888.00 2019-01-02 19:10:26.000 2 7840.43 985.12 53972.19 88888.00 2019-01-02 19:10:27.000 2 7840.41 985.18 53972.17 88888.00 2019-01-02 19:10:28.000 2 7840.38 985.23 53972.15 88888.00 2019-01-02 19:10:29.000 2 7840.36 985.30 53972.15 88888.00 2019-01-02 19:10:30.000 2 7840.33 985.37 53972.16 88888.00 2019-01-02 19:10:31.000 2 7840.30 985.42 53972.15 88888.00 2019-01-02 19:10:32.000 2 7840.27 985.46 53972.15 88888.00 2019-01-02 19:10:33.000 2 7840.24 985.50 53972.14 88888.00 2019-01-02 19:10:34.000 2 7840.20 985.55 53972.12 88888.00 2019-01-02 19:10:35.000 2 7840.16 985.60 53972.10 88888.00 2019-01-02 19:10:36.000 2 7840.13 985.67 53972.09 88888.00 2019-01-02 19:10:37.000 2 7840.10 985.71 53972.07 88888.00 2019-01-02 19:10:38.000 2 7840.06 985.75 53972.07 88888.00 2019-01-02 19:10:39.000 2 7840.03 985.80 53972.05 88888.00 2019-01-02 19:10:40.000 2 7840.00 985.86 53972.02 88888.00 2019-01-02 19:10:41.000 2 7839.97 985.90 53972.02 88888.00 2019-01-02 19:10:42.000 2 7839.94 985.95 53972.02 88888.00 2019-01-02 19:10:43.000 2 7839.92 986.01 53972.02 88888.00 2019-01-02 19:10:44.000 2 7839.90 986.06 53972.02 88888.00 2019-01-02 19:10:45.000 2 7839.89 986.12 53972.03 88888.00 2019-01-02 19:10:46.000 2 7839.88 986.20 53972.04 88888.00 2019-01-02 19:10:47.000 2 7839.86 986.26 53972.04 88888.00 2019-01-02 19:10:48.000 2 7839.86 986.31 53972.05 88888.00 2019-01-02 19:10:49.000 2 7839.86 986.38 53972.07 88888.00 2019-01-02 19:10:50.000 2 7839.87 986.43 53972.08 88888.00 2019-01-02 19:10:51.000 2 7839.87 986.46 53972.10 88888.00 2019-01-02 19:10:52.000 2 7839.88 986.50 53972.12 88888.00 2019-01-02 19:10:53.000 2 7839.88 986.54 53972.15 88888.00 2019-01-02 19:10:54.000 2 7839.90 986.58 53972.18 88888.00 2019-01-02 19:10:55.000 2 7839.92 986.61 53972.21 88888.00 2019-01-02 19:10:56.000 2 7839.92 986.62 53972.23 88888.00 2019-01-02 19:10:57.000 2 7839.92 986.62 53972.26 88888.00 2019-01-02 19:10:58.000 2 7839.91 986.61 53972.29 88888.00 2019-01-02 19:10:59.000 2 7839.89 986.61 53972.29 88888.00 2019-01-02 19:11:00.000 2 7839.88 986.59 53972.28 88888.00 2019-01-02 19:11:01.000 2 7839.86 986.56 53972.29 88888.00 2019-01-02 19:11:02.000 2 7839.84 986.52 53972.30 88888.00 2019-01-02 19:11:03.000 2 7839.81 986.49 53972.30 88888.00 2019-01-02 19:11:04.000 2 7839.76 986.45 53972.29 88888.00 2019-01-02 19:11:05.000 2 7839.71 986.41 53972.28 88888.00 2019-01-02 19:11:06.000 2 7839.68 986.38 53972.29 88888.00 2019-01-02 19:11:07.000 2 7839.67 986.35 53972.30 88888.00 2019-01-02 19:11:08.000 2 7839.65 986.32 53972.31 88888.00 2019-01-02 19:11:09.000 2 7839.61 986.28 53972.30 88888.00 2019-01-02 19:11:10.000 2 7839.57 986.25 53972.30 88888.00 2019-01-02 19:11:11.000 2 7839.53 986.20 53972.29 88888.00 2019-01-02 19:11:12.000 2 7839.48 986.14 53972.27 88888.00 2019-01-02 19:11:13.000 2 7839.43 986.09 53972.26 88888.00 2019-01-02 19:11:14.000 2 7839.38 986.04 53972.25 88888.00 2019-01-02 19:11:15.000 2 7839.31 985.99 53972.23 88888.00 2019-01-02 19:11:16.000 2 7839.25 985.95 53972.21 88888.00 2019-01-02 19:11:17.000 2 7839.20 985.93 53972.19 88888.00 2019-01-02 19:11:18.000 2 7839.15 985.90 53972.17 88888.00 2019-01-02 19:11:19.000 2 7839.11 985.88 53972.16 88888.00 2019-01-02 19:11:20.000 2 7839.07 985.85 53972.17 88888.00 2019-01-02 19:11:21.000 2 7839.04 985.83 53972.16 88888.00 2019-01-02 19:11:22.000 2 7839.03 985.83 53972.16 88888.00 2019-01-02 19:11:23.000 2 7839.03 985.84 53972.15 88888.00 2019-01-02 19:11:24.000 2 7839.02 985.85 53972.14 88888.00 2019-01-02 19:11:25.000 2 7838.99 985.85 53972.14 88888.00 2019-01-02 19:11:26.000 2 7838.97 985.84 53972.12 88888.00 2019-01-02 19:11:27.000 2 7838.95 985.83 53972.12 88888.00 2019-01-02 19:11:28.000 2 7838.94 985.85 53972.12 88888.00 2019-01-02 19:11:29.000 2 7838.94 985.86 53972.13 88888.00 2019-01-02 19:11:30.000 2 7838.94 985.87 53972.13 88888.00 2019-01-02 19:11:31.000 2 7838.93 985.90 53972.13 88888.00 2019-01-02 19:11:32.000 2 7838.93 985.92 53972.14 88888.00 2019-01-02 19:11:33.000 2 7838.95 985.93 53972.15 88888.00 2019-01-02 19:11:34.000 2 7838.97 985.94 53972.15 88888.00 2019-01-02 19:11:35.000 2 7838.99 985.93 53972.16 88888.00 2019-01-02 19:11:36.000 2 7838.99 985.93 53972.18 88888.00 2019-01-02 19:11:37.000 2 7839.00 985.94 53972.18 88888.00 2019-01-02 19:11:38.000 2 7839.01 985.96 53972.18 88888.00 2019-01-02 19:11:39.000 2 7839.03 985.97 53972.20 88888.00 2019-01-02 19:11:40.000 2 7839.05 985.96 53972.20 88888.00 2019-01-02 19:11:41.000 2 7839.07 985.95 53972.19 88888.00 2019-01-02 19:11:42.000 2 7839.07 985.96 53972.19 88888.00 2019-01-02 19:11:43.000 2 7839.09 985.97 53972.21 88888.00 2019-01-02 19:11:44.000 2 7839.12 985.97 53972.22 88888.00 2019-01-02 19:11:45.000 2 7839.13 985.96 53972.23 88888.00 2019-01-02 19:11:46.000 2 7839.14 985.96 53972.26 88888.00 2019-01-02 19:11:47.000 2 7839.18 985.95 53972.28 88888.00 2019-01-02 19:11:48.000 2 7839.21 985.94 53972.29 88888.00 2019-01-02 19:11:49.000 2 7839.24 985.93 53972.31 88888.00 2019-01-02 19:11:50.000 2 7839.26 985.92 53972.33 88888.00 2019-01-02 19:11:51.000 2 7839.28 985.90 53972.35 88888.00 2019-01-02 19:11:52.000 2 7839.31 985.88 53972.38 88888.00 2019-01-02 19:11:53.000 2 7839.33 985.85 53972.39 88888.00 2019-01-02 19:11:54.000 2 7839.33 985.81 53972.38 88888.00 2019-01-02 19:11:55.000 2 7839.33 985.76 53972.38 88888.00 2019-01-02 19:11:56.000 2 7839.32 985.72 53972.39 88888.00 2019-01-02 19:11:57.000 2 7839.32 985.65 53972.41 88888.00 2019-01-02 19:11:58.000 2 7839.32 985.59 53972.43 88888.00 2019-01-02 19:11:59.000 2 7839.31 985.54 53972.43 88888.00 2019-01-02 19:12:00.000 2 7839.29 985.49 53972.41 88888.00 2019-01-02 19:12:01.000 2 7839.28 985.45 53972.38 88888.00 2019-01-02 19:12:02.000 2 7839.27 985.42 53972.37 88888.00 2019-01-02 19:12:03.000 2 7839.25 985.41 53972.35 88888.00 2019-01-02 19:12:04.000 2 7839.21 985.41 53972.33 88888.00 2019-01-02 19:12:05.000 2 7839.18 985.40 53972.32 88888.00 2019-01-02 19:12:06.000 2 7839.15 985.38 53972.29 88888.00 2019-01-02 19:12:07.000 2 7839.13 985.38 53972.27 88888.00 2019-01-02 19:12:08.000 2 7839.11 985.37 53972.26 88888.00 2019-01-02 19:12:09.000 2 7839.09 985.37 53972.25 88888.00 2019-01-02 19:12:10.000 2 7839.06 985.37 53972.23 88888.00 2019-01-02 19:12:11.000 2 7839.03 985.38 53972.22 88888.00 2019-01-02 19:12:12.000 2 7838.99 985.39 53972.19 88888.00 2019-01-02 19:12:13.000 2 7838.95 985.40 53972.15 88888.00 2019-01-02 19:12:14.000 2 7838.91 985.42 53972.13 88888.00 2019-01-02 19:12:15.000 2 7838.87 985.46 53972.10 88888.00 2019-01-02 19:12:16.000 2 7838.84 985.50 53972.07 88888.00 2019-01-02 19:12:17.000 2 7838.81 985.55 53972.03 88888.00 2019-01-02 19:12:18.000 2 7838.78 985.60 53971.99 88888.00 2019-01-02 19:12:19.000 2 7838.73 985.65 53971.96 88888.00 2019-01-02 19:12:20.000 2 7838.67 985.72 53971.91 88888.00 2019-01-02 19:12:21.000 2 7838.62 985.79 53971.85 88888.00 2019-01-02 19:12:22.000 2 7838.57 985.85 53971.81 88888.00 2019-01-02 19:12:23.000 2 7838.50 985.91 53971.77 88888.00 2019-01-02 19:12:24.000 2 7838.45 985.97 53971.73 88888.00 2019-01-02 19:12:25.000 2 7838.40 986.03 53971.69 88888.00 2019-01-02 19:12:26.000 2 7838.33 986.09 53971.64 88888.00 2019-01-02 19:12:27.000 2 7838.26 986.14 53971.59 88888.00 2019-01-02 19:12:28.000 2 7838.20 986.20 53971.54 88888.00 2019-01-02 19:12:29.000 2 7838.14 986.25 53971.48 88888.00 2019-01-02 19:12:30.000 2 7838.06 986.31 53971.44 88888.00 2019-01-02 19:12:31.000 2 7837.98 986.36 53971.40 88888.00 2019-01-02 19:12:32.000 2 7837.92 986.42 53971.36 88888.00 2019-01-02 19:12:33.000 2 7837.87 986.48 53971.32 88888.00 2019-01-02 19:12:34.000 2 7837.82 986.54 53971.30 88888.00 2019-01-02 19:12:35.000 2 7837.77 986.60 53971.27 88888.00 2019-01-02 19:12:36.000 2 7837.73 986.66 53971.25 88888.00 2019-01-02 19:12:37.000 2 7837.68 986.71 53971.23 88888.00 2019-01-02 19:12:38.000 2 7837.64 986.76 53971.21 88888.00 2019-01-02 19:12:39.000 2 7837.59 986.82 53971.19 88888.00 2019-01-02 19:12:40.000 2 7837.53 986.88 53971.16 88888.00 2019-01-02 19:12:41.000 2 7837.46 986.96 53971.12 88888.00 2019-01-02 19:12:42.000 2 7837.41 987.01 53971.09 88888.00 2019-01-02 19:12:43.000 2 7837.36 987.07 53971.05 88888.00 2019-01-02 19:12:44.000 2 7837.33 987.14 53971.04 88888.00 2019-01-02 19:12:45.000 2 7837.30 987.24 53971.03 88888.00 2019-01-02 19:12:46.000 2 7837.25 987.33 53971.01 88888.00 2019-01-02 19:12:47.000 2 7837.21 987.42 53970.99 88888.00 2019-01-02 19:12:48.000 2 7837.20 987.52 53970.99 88888.00 2019-01-02 19:12:49.000 2 7837.18 987.61 53970.99 88888.00 2019-01-02 19:12:50.000 2 7837.17 987.71 53970.99 88888.00 2019-01-02 19:12:51.000 2 7837.18 987.82 53971.00 88888.00 2019-01-02 19:12:52.000 2 7837.18 987.92 53971.01 88888.00 2019-01-02 19:12:53.000 2 7837.16 988.03 53971.01 88888.00 2019-01-02 19:12:54.000 2 7837.16 988.13 53971.00 88888.00 2019-01-02 19:12:55.000 2 7837.17 988.23 53971.00 88888.00 2019-01-02 19:12:56.000 2 7837.17 988.33 53970.99 88888.00 2019-01-02 19:12:57.000 2 7837.16 988.44 53970.98 88888.00 2019-01-02 19:12:58.000 2 7837.15 988.54 53970.97 88888.00 2019-01-02 19:12:59.000 2 7837.15 988.64 53970.96 88888.00 2019-01-02 19:13:00.000 2 7837.14 988.72 53970.96 88888.00 2019-01-02 19:13:01.000 2 7837.13 988.79 53970.96 88888.00 2019-01-02 19:13:02.000 2 7837.11 988.86 53970.94 88888.00 2019-01-02 19:13:03.000 2 7837.10 988.92 53970.92 88888.00 2019-01-02 19:13:04.000 2 7837.08 988.97 53970.92 88888.00 2019-01-02 19:13:05.000 2 7837.07 989.02 53970.93 88888.00 2019-01-02 19:13:06.000 2 7837.08 989.06 53970.95 88888.00 2019-01-02 19:13:07.000 2 7837.11 989.08 53970.98 88888.00 2019-01-02 19:13:08.000 2 7837.14 989.09 53971.02 88888.00 2019-01-02 19:13:09.000 2 7837.17 989.08 53971.05 88888.00 2019-01-02 19:13:10.000 2 7837.21 989.07 53971.09 88888.00 2019-01-02 19:13:11.000 2 7837.25 989.05 53971.13 88888.00 2019-01-02 19:13:12.000 2 7837.29 989.00 53971.17 88888.00 2019-01-02 19:13:13.000 2 7837.31 988.94 53971.20 88888.00 2019-01-02 19:13:14.000 2 7837.33 988.89 53971.23 88888.00 2019-01-02 19:13:15.000 2 7837.35 988.82 53971.27 88888.00 2019-01-02 19:13:16.000 2 7837.37 988.73 53971.30 88888.00 2019-01-02 19:13:17.000 2 7837.39 988.66 53971.32 88888.00 2019-01-02 19:13:18.000 2 7837.41 988.60 53971.37 88888.00 2019-01-02 19:13:19.000 2 7837.45 988.54 53971.42 88888.00 2019-01-02 19:13:20.000 2 7837.50 988.47 53971.47 88888.00 2019-01-02 19:13:21.000 2 7837.52 988.41 53971.50 88888.00 2019-01-02 19:13:22.000 2 7837.54 988.33 53971.54 88888.00 2019-01-02 19:13:23.000 2 7837.56 988.24 53971.57 88888.00 2019-01-02 19:13:24.000 2 7837.59 988.18 53971.61 88888.00 2019-01-02 19:13:25.000 2 7837.62 988.11 53971.64 88888.00 2019-01-02 19:13:26.000 2 7837.64 988.03 53971.66 88888.00 2019-01-02 19:13:27.000 2 7837.66 987.96 53971.69 88888.00 2019-01-02 19:13:28.000 2 7837.68 987.90 53971.72 88888.00 2019-01-02 19:13:29.000 2 7837.71 987.85 53971.76 88888.00 2019-01-02 19:13:30.000 2 7837.74 987.79 53971.80 88888.00 2019-01-02 19:13:31.000 2 7837.76 987.72 53971.83 88888.00 2019-01-02 19:13:32.000 2 7837.79 987.66 53971.88 88888.00 2019-01-02 19:13:33.000 2 7837.82 987.59 53971.92 88888.00 2019-01-02 19:13:34.000 2 7837.86 987.53 53971.96 88888.00 2019-01-02 19:13:35.000 2 7837.91 987.48 53972.00 88888.00 2019-01-02 19:13:36.000 2 7837.95 987.42 53972.06 88888.00 2019-01-02 19:13:37.000 2 7838.00 987.34 53972.11 88888.00 2019-01-02 19:13:38.000 2 7838.04 987.28 53972.15 88888.00 2019-01-02 19:13:39.000 2 7838.09 987.22 53972.20 88888.00 2019-01-02 19:13:40.000 2 7838.16 987.16 53972.27 88888.00 2019-01-02 19:13:41.000 2 7838.23 987.11 53972.33 88888.00 2019-01-02 19:13:42.000 2 7838.30 987.04 53972.38 88888.00 2019-01-02 19:13:43.000 2 7838.34 986.98 53972.42 88888.00 2019-01-02 19:13:44.000 2 7838.38 986.92 53972.46 88888.00 2019-01-02 19:13:45.000 2 7838.43 986.86 53972.51 88888.00 2019-01-02 19:13:46.000 2 7838.47 986.81 53972.54 88888.00 2019-01-02 19:13:47.000 2 7838.50 986.77 53972.56 88888.00 2019-01-02 19:13:48.000 2 7838.54 986.71 53972.59 88888.00 2019-01-02 19:13:49.000 2 7838.57 986.66 53972.64 88888.00 2019-01-02 19:13:50.000 2 7838.60 986.61 53972.68 88888.00 2019-01-02 19:13:51.000 2 7838.62 986.56 53972.70 88888.00 2019-01-02 19:13:52.000 2 7838.64 986.50 53972.72 88888.00 2019-01-02 19:13:53.000 2 7838.66 986.45 53972.75 88888.00 2019-01-02 19:13:54.000 2 7838.67 986.38 53972.78 88888.00 2019-01-02 19:13:55.000 2 7838.70 986.31 53972.80 88888.00 2019-01-02 19:13:56.000 2 7838.73 986.24 53972.82 88888.00 2019-01-02 19:13:57.000 2 7838.75 986.17 53972.85 88888.00 2019-01-02 19:13:58.000 2 7838.77 986.10 53972.89 88888.00 2019-01-02 19:13:59.000 2 7838.79 986.03 53972.92 88888.00 2019-01-02 19:14:00.000 2 7838.83 985.95 53972.96 88888.00 2019-01-02 19:14:01.000 2 7838.87 985.88 53973.02 88888.00 2019-01-02 19:14:02.000 2 7838.92 985.81 53973.07 88888.00 2019-01-02 19:14:03.000 2 7838.97 985.73 53973.13 88888.00 2019-01-02 19:14:04.000 2 7839.01 985.65 53973.20 88888.00 2019-01-02 19:14:05.000 2 7839.05 985.59 53973.24 88888.00 2019-01-02 19:14:06.000 2 7839.09 985.53 53973.28 88888.00 2019-01-02 19:14:07.000 2 7839.14 985.46 53973.33 88888.00 2019-01-02 19:14:08.000 2 7839.19 985.40 53973.39 88888.00 2019-01-02 19:14:09.000 2 7839.23 985.32 53973.43 88888.00 2019-01-02 19:14:10.000 2 7839.27 985.24 53973.47 88888.00 2019-01-02 19:14:11.000 2 7839.32 985.16 53973.51 88888.00 2019-01-02 19:14:12.000 2 7839.34 985.08 53973.55 88888.00 2019-01-02 19:14:13.000 2 7839.37 985.01 53973.59 88888.00 2019-01-02 19:14:14.000 2 7839.40 984.94 53973.62 88888.00 2019-01-02 19:14:15.000 2 7839.44 984.88 53973.65 88888.00 2019-01-02 19:14:16.000 2 7839.47 984.83 53973.69 88888.00 2019-01-02 19:14:17.000 2 7839.50 984.78 53973.73 88888.00 2019-01-02 19:14:18.000 2 7839.54 984.72 53973.77 88888.00 2019-01-02 19:14:19.000 2 7839.58 984.67 53973.80 88888.00 2019-01-02 19:14:20.000 2 7839.62 984.61 53973.82 88888.00 2019-01-02 19:14:21.000 2 7839.65 984.55 53973.85 88888.00 2019-01-02 19:14:22.000 2 7839.69 984.50 53973.90 88888.00 2019-01-02 19:14:23.000 2 7839.74 984.44 53973.94 88888.00 2019-01-02 19:14:24.000 2 7839.78 984.38 53973.99 88888.00 2019-01-02 19:14:25.000 2 7839.83 984.33 53974.04 88888.00 2019-01-02 19:14:26.000 2 7839.88 984.28 53974.09 88888.00 2019-01-02 19:14:27.000 2 7839.93 984.23 53974.13 88888.00 2019-01-02 19:14:28.000 2 7839.98 984.19 53974.16 88888.00 2019-01-02 19:14:29.000 2 7840.04 984.15 53974.19 88888.00 2019-01-02 19:14:30.000 2 7840.07 984.12 53974.21 88888.00 2019-01-02 19:14:31.000 2 7840.11 984.10 53974.25 88888.00 2019-01-02 19:14:32.000 2 7840.15 984.07 53974.29 88888.00 2019-01-02 19:14:33.000 2 7840.19 984.05 53974.33 88888.00 2019-01-02 19:14:34.000 2 7840.24 984.05 53974.36 88888.00 2019-01-02 19:14:35.000 2 7840.28 984.05 53974.38 88888.00 2019-01-02 19:14:36.000 2 7840.31 984.07 53974.39 88888.00 2019-01-02 19:14:37.000 2 7840.35 984.09 53974.41 88888.00 2019-01-02 19:14:38.000 2 7840.39 984.12 53974.43 88888.00 2019-01-02 19:14:39.000 2 7840.42 984.15 53974.46 88888.00 2019-01-02 19:14:40.000 2 7840.47 984.17 53974.50 88888.00 2019-01-02 19:14:41.000 2 7840.52 984.19 53974.54 88888.00 2019-01-02 19:14:42.000 2 7840.57 984.20 53974.57 88888.00 2019-01-02 19:14:43.000 2 7840.60 984.21 53974.60 88888.00 2019-01-02 19:14:44.000 2 7840.65 984.23 53974.63 88888.00 2019-01-02 19:14:45.000 2 7840.71 984.25 53974.66 88888.00 2019-01-02 19:14:46.000 2 7840.76 984.27 53974.68 88888.00 2019-01-02 19:14:47.000 2 7840.81 984.29 53974.70 88888.00 2019-01-02 19:14:48.000 2 7840.86 984.31 53974.73 88888.00 2019-01-02 19:14:49.000 2 7840.90 984.33 53974.77 88888.00 2019-01-02 19:14:50.000 2 7840.93 984.35 53974.80 88888.00 2019-01-02 19:14:51.000 2 7840.96 984.38 53974.83 88888.00 2019-01-02 19:14:52.000 2 7840.99 984.40 53974.84 88888.00 2019-01-02 19:14:53.000 2 7841.04 984.44 53974.86 88888.00 2019-01-02 19:14:54.000 2 7841.08 984.48 53974.88 88888.00 2019-01-02 19:14:55.000 2 7841.11 984.51 53974.89 88888.00 2019-01-02 19:14:56.000 2 7841.13 984.55 53974.91 88888.00 2019-01-02 19:14:57.000 2 7841.16 984.61 53974.91 88888.00 2019-01-02 19:14:58.000 2 7841.17 984.65 53974.91 88888.00 2019-01-02 19:14:59.000 2 7841.18 984.69 53974.91 88888.00 2019-01-02 19:15:00.000 2 7841.20 984.75 53974.91 88888.00 2019-01-02 19:15:01.000 2 7841.20 984.81 53974.91 88888.00 2019-01-02 19:15:02.000 2 7841.20 984.86 53974.91 88888.00 2019-01-02 19:15:03.000 2 7841.21 984.91 53974.90 88888.00 2019-01-02 19:15:04.000 2 7841.21 984.95 53974.89 88888.00 2019-01-02 19:15:05.000 2 7841.19 984.99 53974.87 88888.00 2019-01-02 19:15:06.000 2 7841.18 985.03 53974.84 88888.00 2019-01-02 19:15:07.000 2 7841.18 985.05 53974.83 88888.00 2019-01-02 19:15:08.000 2 7841.17 985.07 53974.82 88888.00 2019-01-02 19:15:09.000 2 7841.15 985.08 53974.81 88888.00 2019-01-02 19:15:10.000 2 7841.15 985.09 53974.80 88888.00 2019-01-02 19:15:11.000 2 7841.15 985.11 53974.79 88888.00 2019-01-02 19:15:12.000 2 7841.14 985.13 53974.78 88888.00 2019-01-02 19:15:13.000 2 7841.14 985.13 53974.78 88888.00 2019-01-02 19:15:14.000 2 7841.14 985.12 53974.78 88888.00 2019-01-02 19:15:15.000 2 7841.12 985.11 53974.77 88888.00 2019-01-02 19:15:16.000 2 7841.11 985.11 53974.75 88888.00 2019-01-02 19:15:17.000 2 7841.07 985.08 53974.73 88888.00 2019-01-02 19:15:18.000 2 7841.03 985.06 53974.69 88888.00 2019-01-02 19:15:19.000 2 7840.98 985.06 53974.66 88888.00 2019-01-02 19:15:20.000 2 7840.95 985.08 53974.63 88888.00 2019-01-02 19:15:21.000 2 7840.93 985.08 53974.60 88888.00 2019-01-02 19:15:22.000 2 7840.92 985.09 53974.59 88888.00 2019-01-02 19:15:23.000 2 7840.91 985.12 53974.58 88888.00 2019-01-02 19:15:24.000 2 7840.90 985.14 53974.57 88888.00 2019-01-02 19:15:25.000 2 7840.88 985.15 53974.55 88888.00 2019-01-02 19:15:26.000 2 7840.86 985.17 53974.54 88888.00 2019-01-02 19:15:27.000 2 7840.85 985.20 53974.53 88888.00 2019-01-02 19:15:28.000 2 7840.83 985.22 53974.52 88888.00 2019-01-02 19:15:29.000 2 7840.80 985.23 53974.49 88888.00 2019-01-02 19:15:30.000 2 7840.78 985.27 53974.46 88888.00 2019-01-02 19:15:31.000 2 7840.77 985.30 53974.43 88888.00 2019-01-02 19:15:32.000 2 7840.75 985.32 53974.41 88888.00 2019-01-02 19:15:33.000 2 7840.72 985.33 53974.39 88888.00 2019-01-02 19:15:34.000 2 7840.68 985.35 53974.36 88888.00 2019-01-02 19:15:35.000 2 7840.65 985.37 53974.34 88888.00 2019-01-02 19:15:36.000 2 7840.61 985.38 53974.32 88888.00 2019-01-02 19:15:37.000 2 7840.58 985.41 53974.30 88888.00 2019-01-02 19:15:38.000 2 7840.56 985.45 53974.28 88888.00 2019-01-02 19:15:39.000 2 7840.53 985.50 53974.25 88888.00 2019-01-02 19:15:40.000 2 7840.51 985.53 53974.22 88888.00 2019-01-02 19:15:41.000 2 7840.49 985.57 53974.19 88888.00 2019-01-02 19:15:42.000 2 7840.48 985.62 53974.18 88888.00 2019-01-02 19:15:43.000 2 7840.47 985.67 53974.17 88888.00 2019-01-02 19:15:44.000 2 7840.46 985.72 53974.16 88888.00 2019-01-02 19:15:45.000 2 7840.46 985.77 53974.15 88888.00 2019-01-02 19:15:46.000 2 7840.45 985.80 53974.14 88888.00 2019-01-02 19:15:47.000 2 7840.43 985.84 53974.12 88888.00 2019-01-02 19:15:48.000 2 7840.43 985.88 53974.11 88888.00 2019-01-02 19:15:49.000 2 7840.42 985.93 53974.10 88888.00 2019-01-02 19:15:50.000 2 7840.42 985.97 53974.08 88888.00 2019-01-02 19:15:51.000 2 7840.41 986.00 53974.07 88888.00 2019-01-02 19:15:52.000 2 7840.40 986.02 53974.06 88888.00 2019-01-02 19:15:53.000 2 7840.39 986.02 53974.04 88888.00 2019-01-02 19:15:54.000 2 7840.40 986.04 53974.05 88888.00 2019-01-02 19:15:55.000 2 7840.40 986.05 53974.09 88888.00 2019-01-02 19:15:56.000 2 7840.41 986.06 53974.11 88888.00 2019-01-02 19:15:57.000 2 7840.42 986.08 53974.11 88888.00 2019-01-02 19:15:58.000 2 7840.42 986.09 53974.09 88888.00 2019-01-02 19:15:59.000 2 7840.42 986.10 53974.09 88888.00 2019-01-02 19:16:00.000 2 7840.42 986.11 53974.09 88888.00 2019-01-02 19:16:01.000 2 7840.41 986.13 53974.07 88888.00 2019-01-02 19:16:02.000 2 7840.41 986.14 53974.06 88888.00 2019-01-02 19:16:03.000 2 7840.41 986.16 53974.06 88888.00 2019-01-02 19:16:04.000 2 7840.40 986.18 53974.06 88888.00 2019-01-02 19:16:05.000 2 7840.38 986.18 53974.05 88888.00 2019-01-02 19:16:06.000 2 7840.37 986.18 53974.05 88888.00 2019-01-02 19:16:07.000 2 7840.36 986.19 53974.04 88888.00 2019-01-02 19:16:08.000 2 7840.34 986.20 53974.03 88888.00 2019-01-02 19:16:09.000 2 7840.33 986.21 53974.01 88888.00 2019-01-02 19:16:10.000 2 7840.30 986.22 53973.98 88888.00 2019-01-02 19:16:11.000 2 7840.26 986.24 53973.96 88888.00 2019-01-02 19:16:12.000 2 7840.24 986.26 53973.96 88888.00 2019-01-02 19:16:13.000 2 7840.20 986.26 53973.95 88888.00 2019-01-02 19:16:14.000 2 7840.15 986.27 53973.94 88888.00 2019-01-02 19:16:15.000 2 7840.12 986.31 53973.92 88888.00 2019-01-02 19:16:16.000 2 7840.08 986.34 53973.89 88888.00 2019-01-02 19:16:17.000 2 7840.04 986.37 53973.86 88888.00 2019-01-02 19:16:18.000 2 7839.99 986.40 53973.83 88888.00 2019-01-02 19:16:19.000 2 7839.94 986.42 53973.80 88888.00 2019-01-02 19:16:20.000 2 7839.90 986.45 53973.77 88888.00 2019-01-02 19:16:21.000 2 7839.85 986.46 53973.76 88888.00 2019-01-02 19:16:22.000 2 7839.78 986.45 53973.74 88888.00 2019-01-02 19:16:23.000 2 7839.72 986.45 53973.72 88888.00 2019-01-02 19:16:24.000 2 7839.69 986.45 53973.69 88888.00 2019-01-02 19:16:25.000 2 7839.64 986.45 53973.66 88888.00 2019-01-02 19:16:26.000 2 7839.59 986.45 53973.66 88888.00 2019-01-02 19:16:27.000 2 7839.55 986.45 53973.66 88888.00 2019-01-02 19:16:28.000 2 7839.51 986.45 53973.66 88888.00 2019-01-02 19:16:29.000 2 7839.46 986.44 53973.64 88888.00 2019-01-02 19:16:30.000 2 7839.40 986.42 53973.63 88888.00 2019-01-02 19:16:31.000 2 7839.35 986.39 53973.63 88888.00 2019-01-02 19:16:32.000 2 7839.33 986.36 53973.64 88888.00 2019-01-02 19:16:33.000 2 7839.30 986.34 53973.64 88888.00 2019-01-02 19:16:34.000 2 7839.27 986.33 53973.64 88888.00 2019-01-02 19:16:35.000 2 7839.23 986.33 53973.64 88888.00 2019-01-02 19:16:36.000 2 7839.21 986.31 53973.65 88888.00 2019-01-02 19:16:37.000 2 7839.20 986.28 53973.67 88888.00 2019-01-02 19:16:38.000 2 7839.18 986.27 53973.69 88888.00 2019-01-02 19:16:39.000 2 7839.18 986.25 53973.71 88888.00 2019-01-02 19:16:40.000 2 7839.18 986.21 53973.74 88888.00 2019-01-02 19:16:41.000 2 7839.19 986.19 53973.77 88888.00 2019-01-02 19:16:42.000 2 7839.21 986.17 53973.81 88888.00 2019-01-02 19:16:43.000 2 7839.23 986.14 53973.85 88888.00 2019-01-02 19:16:44.000 2 7839.25 986.10 53973.89 88888.00 2019-01-02 19:16:45.000 2 7839.27 986.05 53973.93 88888.00 2019-01-02 19:16:46.000 2 7839.27 986.02 53973.96 88888.00 2019-01-02 19:16:47.000 2 7839.28 985.98 53974.00 88888.00 2019-01-02 19:16:48.000 2 7839.29 985.93 53974.02 88888.00 2019-01-02 19:16:49.000 2 7839.29 985.88 53974.06 88888.00 2019-01-02 19:16:50.000 2 7839.29 985.85 53974.11 88888.00 2019-01-02 19:16:51.000 2 7839.29 985.82 53974.14 88888.00 2019-01-02 19:16:52.000 2 7839.31 985.78 53974.16 88888.00 2019-01-02 19:16:53.000 2 7839.33 985.75 53974.19 88888.00 2019-01-02 19:16:54.000 2 7839.34 985.71 53974.21 88888.00 2019-01-02 19:16:55.000 2 7839.34 985.66 53974.24 88888.00 2019-01-02 19:16:56.000 2 7839.35 985.62 53974.28 88888.00 2019-01-02 19:16:57.000 2 7839.35 985.58 53974.32 88888.00 2019-01-02 19:16:58.000 2 7839.36 985.52 53974.35 88888.00 2019-01-02 19:16:59.000 2 7839.38 985.45 53974.39 88888.00 2019-01-02 19:17:00.000 2 7839.39 985.37 53974.44 88888.00 2019-01-02 19:17:01.000 2 7839.39 985.30 53974.48 88888.00 2019-01-02 19:17:02.000 2 7839.37 985.23 53974.49 88888.00 2019-01-02 19:17:03.000 2 7839.34 985.15 53974.50 88888.00 2019-01-02 19:17:04.000 2 7839.33 985.06 53974.50 88888.00 2019-01-02 19:17:05.000 2 7839.32 984.98 53974.50 88888.00 2019-01-02 19:17:06.000 2 7839.31 984.92 53974.54 88888.00 2019-01-02 19:17:07.000 2 7839.33 984.86 53974.59 88888.00 2019-01-02 19:17:08.000 2 7839.35 984.78 53974.64 88888.00 2019-01-02 19:17:09.000 2 7839.37 984.69 53974.68 88888.00 2019-01-02 19:17:10.000 2 7839.38 984.64 53974.71 88888.00 2019-01-02 19:17:11.000 2 7839.39 984.60 53974.74 88888.00 2019-01-02 19:17:12.000 2 7839.41 984.55 53974.77 88888.00 2019-01-02 19:17:13.000 2 7839.44 984.49 53974.82 88888.00 2019-01-02 19:17:14.000 2 7839.46 984.45 53974.86 88888.00 2019-01-02 19:17:15.000 2 7839.50 984.42 53974.89 88888.00 2019-01-02 19:17:16.000 2 7839.54 984.38 53974.95 88888.00 2019-01-02 19:17:17.000 2 7839.59 984.35 53974.99 88888.00 2019-01-02 19:17:18.000 2 7839.63 984.33 53975.03 88888.00 2019-01-02 19:17:19.000 2 7839.67 984.31 53975.07 88888.00 2019-01-02 19:17:20.000 2 7839.72 984.29 53975.10 88888.00 2019-01-02 19:17:21.000 2 7839.75 984.26 53975.14 88888.00 2019-01-02 19:17:22.000 2 7839.78 984.25 53975.16 88888.00 2019-01-02 19:17:23.000 2 7839.81 984.23 53975.17 88888.00 2019-01-02 19:17:24.000 2 7839.85 984.22 53975.19 88888.00 2019-01-02 19:17:25.000 2 7839.89 984.21 53975.22 88888.00 2019-01-02 19:17:26.000 2 7839.92 984.19 53975.25 88888.00 2019-01-02 19:17:27.000 2 7839.95 984.17 53975.28 88888.00 2019-01-02 19:17:28.000 2 7839.97 984.15 53975.30 88888.00 2019-01-02 19:17:29.000 2 7839.98 984.11 53975.32 88888.00 2019-01-02 19:17:30.000 2 7839.98 984.06 53975.33 88888.00 2019-01-02 19:17:31.000 2 7839.97 984.02 53975.33 88888.00 2019-01-02 19:17:32.000 2 7839.96 983.97 53975.32 88888.00 2019-01-02 19:17:33.000 2 7839.96 983.92 53975.31 88888.00 2019-01-02 19:17:34.000 2 7839.95 983.87 53975.32 88888.00 2019-01-02 19:17:35.000 2 7839.93 983.83 53975.31 88888.00 2019-01-02 19:17:36.000 2 7839.92 983.78 53975.29 88888.00 2019-01-02 19:17:37.000 2 7839.91 983.73 53975.27 88888.00 2019-01-02 19:17:38.000 2 7839.90 983.69 53975.27 88888.00 2019-01-02 19:17:39.000 2 7839.87 983.65 53975.27 88888.00 2019-01-02 19:17:40.000 2 7839.85 983.62 53975.27 88888.00 2019-01-02 19:17:41.000 2 7839.83 983.60 53975.27 88888.00 2019-01-02 19:17:42.000 2 7839.81 983.58 53975.26 88888.00 2019-01-02 19:17:43.000 2 7839.79 983.55 53975.24 88888.00 2019-01-02 19:17:44.000 2 7839.77 983.54 53975.22 88888.00 2019-01-02 19:17:45.000 2 7839.76 983.55 53975.20 88888.00 2019-01-02 19:17:46.000 2 7839.77 983.53 53975.21 88888.00 2019-01-02 19:17:47.000 2 7839.78 983.52 53975.23 88888.00 2019-01-02 19:17:48.000 2 7839.77 983.53 53975.25 88888.00 2019-01-02 19:17:49.000 2 7839.77 983.54 53975.25 88888.00 2019-01-02 19:17:50.000 2 7839.77 983.55 53975.23 88888.00 2019-01-02 19:17:51.000 2 7839.77 983.57 53975.21 88888.00 2019-01-02 19:17:52.000 2 7839.77 983.57 53975.21 88888.00 2019-01-02 19:17:53.000 2 7839.78 983.57 53975.20 88888.00 2019-01-02 19:17:54.000 2 7839.78 983.60 53975.20 88888.00 2019-01-02 19:17:55.000 2 7839.79 983.64 53975.21 88888.00 2019-01-02 19:17:56.000 2 7839.80 983.66 53975.22 88888.00 2019-01-02 19:17:57.000 2 7839.82 983.68 53975.22 88888.00 2019-01-02 19:17:58.000 2 7839.83 983.72 53975.23 88888.00 2019-01-02 19:17:59.000 2 7839.84 983.77 53975.22 88888.00 2019-01-02 19:18:00.000 2 7839.86 983.81 53975.21 88888.00 2019-01-02 19:18:01.000 2 7839.86 983.84 53975.18 88888.00 2019-01-02 19:18:02.000 2 7839.84 983.90 53975.14 88888.00 2019-01-02 19:18:03.000 2 7839.84 983.97 53975.12 88888.00 2019-01-02 19:18:04.000 2 7839.85 984.02 53975.12 88888.00 2019-01-02 19:18:05.000 2 7839.85 984.06 53975.12 88888.00 2019-01-02 19:18:06.000 2 7839.87 984.10 53975.12 88888.00 2019-01-02 19:18:07.000 2 7839.89 984.15 53975.15 88888.00 2019-01-02 19:18:08.000 2 7839.89 984.19 53975.16 88888.00 2019-01-02 19:18:09.000 2 7839.89 984.22 53975.14 88888.00 2019-01-02 19:18:10.000 2 7839.89 984.23 53975.14 88888.00 2019-01-02 19:18:11.000 2 7839.89 984.23 53975.12 88888.00 2019-01-02 19:18:12.000 2 7839.90 984.25 53975.12 88888.00 2019-01-02 19:18:13.000 2 7839.92 984.28 53975.14 88888.00 2019-01-02 19:18:14.000 2 7839.94 984.30 53975.16 88888.00 2019-01-02 19:18:15.000 2 7839.93 984.31 53975.15 88888.00 2019-01-02 19:18:16.000 2 7839.92 984.33 53975.15 88888.00 2019-01-02 19:18:17.000 2 7839.91 984.34 53975.14 88888.00 2019-01-02 19:18:18.000 2 7839.90 984.34 53975.12 88888.00 2019-01-02 19:18:19.000 2 7839.88 984.33 53975.09 88888.00 2019-01-02 19:18:20.000 2 7839.86 984.30 53975.07 88888.00 2019-01-02 19:18:21.000 2 7839.82 984.28 53975.04 88888.00 2019-01-02 19:18:22.000 2 7839.78 984.27 53975.04 88888.00 2019-01-02 19:18:23.000 2 7839.74 984.25 53975.02 88888.00 2019-01-02 19:18:24.000 2 7839.70 984.22 53975.01 88888.00 2019-01-02 19:18:25.000 2 7839.67 984.19 53975.00 88888.00 2019-01-02 19:18:26.000 2 7839.62 984.17 53974.97 88888.00 2019-01-02 19:18:27.000 2 7839.57 984.15 53974.93 88888.00 2019-01-02 19:18:28.000 2 7839.54 984.13 53974.91 88888.00 2019-01-02 19:18:29.000 2 7839.50 984.09 53974.91 88888.00 2019-01-02 19:18:30.000 2 7839.45 984.07 53974.89 88888.00 2019-01-02 19:18:31.000 2 7839.42 984.05 53974.86 88888.00 2019-01-02 19:18:32.000 2 7839.38 984.03 53974.85 88888.00 2019-01-02 19:18:33.000 2 7839.33 984.00 53974.83 88888.00 2019-01-02 19:18:34.000 2 7839.29 983.98 53974.82 88888.00 2019-01-02 19:18:35.000 2 7839.26 983.96 53974.82 88888.00 2019-01-02 19:18:36.000 2 7839.23 983.92 53974.80 88888.00 2019-01-02 19:18:37.000 2 7839.20 983.87 53974.78 88888.00 2019-01-02 19:18:38.000 2 7839.17 983.82 53974.76 88888.00 2019-01-02 19:18:39.000 2 7839.12 983.77 53974.75 88888.00 2019-01-02 19:18:40.000 2 7839.08 983.70 53974.74 88888.00 2019-01-02 19:18:41.000 2 7839.06 983.63 53974.75 88888.00 2019-01-02 19:18:42.000 2 7839.04 983.57 53974.75 88888.00 2019-01-02 19:18:43.000 2 7839.00 983.51 53974.72 88888.00 2019-01-02 19:18:44.000 2 7838.95 983.42 53974.70 88888.00 2019-01-02 19:18:45.000 2 7838.90 983.34 53974.69 88888.00 2019-01-02 19:18:46.000 2 7838.84 983.26 53974.66 88888.00 2019-01-02 19:18:47.000 2 7838.80 983.17 53974.65 88888.00 2019-01-02 19:18:48.000 2 7838.76 983.10 53974.64 88888.00 2019-01-02 19:18:49.000 2 7838.71 983.03 53974.62 88888.00 2019-01-02 19:18:50.000 2 7838.67 982.96 53974.61 88888.00 2019-01-02 19:18:51.000 2 7838.63 982.90 53974.60 88888.00 2019-01-02 19:18:52.000 2 7838.60 982.85 53974.59 88888.00 2019-01-02 19:18:53.000 2 7838.56 982.78 53974.57 88888.00 2019-01-02 19:18:54.000 2 7838.52 982.71 53974.55 88888.00 2019-01-02 19:18:55.000 2 7838.49 982.64 53974.55 88888.00 2019-01-02 19:18:56.000 2 7838.48 982.56 53974.57 88888.00 2019-01-02 19:18:57.000 2 7838.46 982.46 53974.61 88888.00 2019-01-02 19:18:58.000 2 7838.44 982.37 53974.62 88888.00 2019-01-02 19:18:59.000 2 7838.44 982.28 53974.62 88888.00 2019-01-02 19:19:00.000 2 7838.43 982.18 53974.64 88888.00 2019-01-02 19:19:01.000 2 7838.43 982.08 53974.66 88888.00 2019-01-02 19:19:02.000 2 7838.44 981.99 53974.69 88888.00 2019-01-02 19:19:03.000 2 7838.45 981.89 53974.70 88888.00 2019-01-02 19:19:04.000 2 7838.45 981.79 53974.71 88888.00 2019-01-02 19:19:05.000 2 7838.44 981.72 53974.73 88888.00 2019-01-02 19:19:06.000 2 7838.45 981.64 53974.75 88888.00 2019-01-02 19:19:07.000 2 7838.47 981.54 53974.77 88888.00 2019-01-02 19:19:08.000 2 7838.48 981.46 53974.79 88888.00 2019-01-02 19:19:09.000 2 7838.49 981.39 53974.80 88888.00 2019-01-02 19:19:10.000 2 7838.51 981.32 53974.81 88888.00 2019-01-02 19:19:11.000 2 7838.54 981.25 53974.84 88888.00 2019-01-02 19:19:12.000 2 7838.56 981.18 53974.86 88888.00 2019-01-02 19:19:13.000 2 7838.58 981.12 53974.86 88888.00 2019-01-02 19:19:14.000 2 7838.61 981.06 53974.86 88888.00 2019-01-02 19:19:15.000 2 7838.63 981.01 53974.88 88888.00 2019-01-02 19:19:16.000 2 7838.65 980.98 53974.90 88888.00 2019-01-02 19:19:17.000 2 7838.68 980.94 53974.92 88888.00 2019-01-02 19:19:18.000 2 7838.71 980.91 53974.94 88888.00 2019-01-02 19:19:19.000 2 7838.75 980.90 53974.95 88888.00 2019-01-02 19:19:20.000 2 7838.77 980.88 53974.95 88888.00 2019-01-02 19:19:21.000 2 7838.78 980.85 53974.94 88888.00 2019-01-02 19:19:22.000 2 7838.79 980.84 53974.92 88888.00 2019-01-02 19:19:23.000 2 7838.80 980.84 53974.91 88888.00 2019-01-02 19:19:24.000 2 7838.82 980.84 53974.91 88888.00 2019-01-02 19:19:25.000 2 7838.83 980.84 53974.92 88888.00 2019-01-02 19:19:26.000 2 7838.83 980.85 53974.91 88888.00 2019-01-02 19:19:27.000 2 7838.83 980.87 53974.89 88888.00 2019-01-02 19:19:28.000 2 7838.84 980.88 53974.86 88888.00 2019-01-02 19:19:29.000 2 7838.82 980.89 53974.83 88888.00 2019-01-02 19:19:30.000 2 7838.80 980.89 53974.79 88888.00 2019-01-02 19:19:31.000 2 7838.77 980.89 53974.75 88888.00 2019-01-02 19:19:32.000 2 7838.75 980.89 53974.73 88888.00 2019-01-02 19:19:33.000 2 7838.74 980.90 53974.71 88888.00 2019-01-02 19:19:34.000 2 7838.74 980.90 53974.70 88888.00 2019-01-02 19:19:35.000 2 7838.74 980.89 53974.69 88888.00 2019-01-02 19:19:36.000 2 7838.75 980.88 53974.69 88888.00 2019-01-02 19:19:37.000 2 7838.75 980.87 53974.67 88888.00 2019-01-02 19:19:38.000 2 7838.74 980.86 53974.63 88888.00 2019-01-02 19:19:39.000 2 7838.72 980.84 53974.59 88888.00 2019-01-02 19:19:40.000 2 7838.69 980.84 53974.55 88888.00 2019-01-02 19:19:41.000 2 7838.66 980.83 53974.51 88888.00 2019-01-02 19:19:42.000 2 7838.64 980.82 53974.48 88888.00 2019-01-02 19:19:43.000 2 7838.62 980.81 53974.45 88888.00 2019-01-02 19:19:44.000 2 7838.58 980.80 53974.43 88888.00 2019-01-02 19:19:45.000 2 7838.51 980.79 53974.40 88888.00 2019-01-02 19:19:46.000 2 7838.44 980.79 53974.36 88888.00 2019-01-02 19:19:47.000 2 7838.40 980.79 53974.31 88888.00 2019-01-02 19:19:48.000 2 7838.38 980.77 53974.27 88888.00 2019-01-02 19:19:49.000 2 7838.35 980.77 53974.22 88888.00 2019-01-02 19:19:50.000 2 7838.32 980.79 53974.19 88888.00 2019-01-02 19:19:51.000 2 7838.28 980.79 53974.16 88888.00 2019-01-02 19:19:52.000 2 7838.24 980.80 53974.13 88888.00 2019-01-02 19:19:53.000 2 7838.21 980.80 53974.11 88888.00 2019-01-02 19:19:54.000 2 7838.19 980.80 53974.08 88888.00 2019-01-02 19:19:55.000 2 7838.16 980.81 53974.04 88888.00 2019-01-02 19:19:56.000 2 7838.15 980.82 53974.02 88888.00 2019-01-02 19:19:57.000 2 7838.14 980.85 53973.99 88888.00 2019-01-02 19:19:58.000 2 7838.12 980.90 53973.95 88888.00 2019-01-02 19:19:59.000 2 7838.10 980.93 53973.94 88888.00 2019-01-02 19:20:00.000 2 7838.08 980.97 53973.91 88888.00 2019-01-02 19:20:01.000 2 7838.05 981.02 53973.87 88888.00 2019-01-02 19:20:02.000 2 7838.01 981.07 53973.84 88888.00 2019-01-02 19:20:03.000 2 7837.99 981.13 53973.80 88888.00 2019-01-02 19:20:04.000 2 7837.98 981.21 53973.76 88888.00 2019-01-02 19:20:05.000 2 7837.97 981.28 53973.73 88888.00 2019-01-02 19:20:06.000 2 7837.94 981.37 53973.69 88888.00 2019-01-02 19:20:07.000 2 7837.92 981.48 53973.65 88888.00 2019-01-02 19:20:08.000 2 7837.90 981.58 53973.62 88888.00 2019-01-02 19:20:09.000 2 7837.88 981.68 53973.58 88888.00 2019-01-02 19:20:10.000 2 7837.86 981.79 53973.54 88888.00 2019-01-02 19:20:11.000 2 7837.84 981.91 53973.51 88888.00 2019-01-02 19:20:12.000 2 7837.81 982.02 53973.47 88888.00 2019-01-02 19:20:13.000 2 7837.79 982.11 53973.43 88888.00 2019-01-02 19:20:14.000 2 7837.76 982.20 53973.39 88888.00 2019-01-02 19:20:15.000 2 7837.73 982.27 53973.36 88888.00 2019-01-02 19:20:16.000 2 7837.70 982.35 53973.29 88888.00 2019-01-02 19:20:17.000 2 7837.66 982.42 53973.25 88888.00 2019-01-02 19:20:18.000 2 7837.61 982.47 53973.22 88888.00 2019-01-02 19:20:19.000 2 7837.55 982.52 53973.18 88888.00 2019-01-02 19:20:20.000 2 7837.49 982.55 53973.14 88888.00 2019-01-02 19:20:21.000 2 7837.42 982.58 53973.11 88888.00 2019-01-02 19:20:22.000 2 7837.36 982.63 53973.05 88888.00 2019-01-02 19:20:23.000 2 7837.30 982.66 53973.00 88888.00 2019-01-02 19:20:24.000 2 7837.24 982.69 53972.95 88888.00 2019-01-02 19:20:25.000 2 7837.19 982.72 53972.93 88888.00 2019-01-02 19:20:26.000 2 7837.14 982.74 53972.91 88888.00 2019-01-02 19:20:27.000 2 7837.10 982.78 53972.90 88888.00 2019-01-02 19:20:28.000 2 7837.07 982.82 53972.88 88888.00 2019-01-02 19:20:29.000 2 7837.05 982.87 53972.86 88888.00 2019-01-02 19:20:30.000 2 7837.04 982.93 53972.85 88888.00 2019-01-02 19:20:31.000 2 7837.02 982.97 53972.85 88888.00 2019-01-02 19:20:32.000 2 7837.02 983.00 53972.84 88888.00 2019-01-02 19:20:33.000 2 7837.02 983.04 53972.85 88888.00 2019-01-02 19:20:34.000 2 7837.02 983.07 53972.85 88888.00 2019-01-02 19:20:35.000 2 7837.01 983.10 53972.84 88888.00 2019-01-02 19:20:36.000 2 7836.99 983.10 53972.83 88888.00 2019-01-02 19:20:37.000 2 7836.98 983.09 53972.84 88888.00 2019-01-02 19:20:38.000 2 7836.98 983.09 53972.85 88888.00 2019-01-02 19:20:39.000 2 7836.95 983.09 53972.83 88888.00 2019-01-02 19:20:40.000 2 7836.91 983.10 53972.80 88888.00 2019-01-02 19:20:41.000 2 7836.90 983.11 53972.78 88888.00 2019-01-02 19:20:42.000 2 7836.88 983.12 53972.76 88888.00 2019-01-02 19:20:43.000 2 7836.85 983.13 53972.75 88888.00 2019-01-02 19:20:44.000 2 7836.83 983.16 53972.72 88888.00 2019-01-02 19:20:45.000 2 7836.80 983.17 53972.70 88888.00 2019-01-02 19:20:46.000 2 7836.76 983.18 53972.70 88888.00 2019-01-02 19:20:47.000 2 7836.75 983.19 53972.70 88888.00 2019-01-02 19:20:48.000 2 7836.75 983.22 53972.69 88888.00 2019-01-02 19:20:49.000 2 7836.73 983.23 53972.69 88888.00 2019-01-02 19:20:50.000 2 7836.70 983.22 53972.68 88888.00 2019-01-02 19:20:51.000 2 7836.67 983.21 53972.67 88888.00 2019-01-02 19:20:52.000 2 7836.65 983.20 53972.64 88888.00 2019-01-02 19:20:53.000 2 7836.63 983.21 53972.62 88888.00 2019-01-02 19:20:54.000 2 7836.60 983.21 53972.61 88888.00 2019-01-02 19:20:55.000 2 7836.56 983.21 53972.59 88888.00 2019-01-02 19:20:56.000 2 7836.52 983.20 53972.55 88888.00 2019-01-02 19:20:57.000 2 7836.47 983.19 53972.51 88888.00 2019-01-02 19:20:58.000 2 7836.41 983.19 53972.48 88888.00 2019-01-02 19:20:59.000 2 7836.36 983.20 53972.43 88888.00 2019-01-02 19:21:00.000 2 7836.30 983.20 53972.39 88888.00 2019-01-02 19:21:01.000 2 7836.23 983.21 53972.36 88888.00 2019-01-02 19:21:02.000 2 7836.15 983.22 53972.31 88888.00 2019-01-02 19:21:03.000 2 7836.08 983.23 53972.26 88888.00 2019-01-02 19:21:04.000 2 7836.02 983.26 53972.23 88888.00 2019-01-02 19:21:05.000 2 7835.95 983.27 53972.20 88888.00 2019-01-02 19:21:06.000 2 7835.88 983.28 53972.17 88888.00 2019-01-02 19:21:07.000 2 7835.81 983.28 53972.13 88888.00 2019-01-02 19:21:08.000 2 7835.75 983.30 53972.11 88888.00 2019-01-02 19:21:09.000 2 7835.70 983.33 53972.09 88888.00 2019-01-02 19:21:10.000 2 7835.66 983.36 53972.05 88888.00 2019-01-02 19:21:11.000 2 7835.60 983.38 53972.00 88888.00 2019-01-02 19:21:12.000 2 7835.54 983.41 53971.97 88888.00 2019-01-02 19:21:13.000 2 7835.47 983.45 53971.93 88888.00 2019-01-02 19:21:14.000 2 7835.40 983.48 53971.88 88888.00 2019-01-02 19:21:15.000 2 7835.34 983.50 53971.85 88888.00 2019-01-02 19:21:16.000 2 7835.28 983.53 53971.81 88888.00 2019-01-02 19:21:17.000 2 7835.22 983.55 53971.77 88888.00 2019-01-02 19:21:18.000 2 7835.16 983.56 53971.75 88888.00 2019-01-02 19:21:19.000 2 7835.12 983.57 53971.74 88888.00 2019-01-02 19:21:20.000 2 7835.07 983.59 53971.71 88888.00 2019-01-02 19:21:21.000 2 7835.03 983.61 53971.69 88888.00 2019-01-02 19:21:22.000 2 7835.00 983.64 53971.66 88888.00 2019-01-02 19:21:23.000 2 7834.95 983.69 53971.64 88888.00 2019-01-02 19:21:24.000 2 7834.91 983.73 53971.61 88888.00 2019-01-02 19:21:25.000 2 7834.88 983.79 53971.58 88888.00 2019-01-02 19:21:26.000 2 7834.83 983.84 53971.54 88888.00 2019-01-02 19:21:27.000 2 7834.77 983.90 53971.49 88888.00 2019-01-02 19:21:28.000 2 7834.71 983.97 53971.44 88888.00 2019-01-02 19:21:29.000 2 7834.64 984.06 53971.39 88888.00 2019-01-02 19:21:30.000 2 7834.57 984.17 53971.34 88888.00 2019-01-02 19:21:31.000 2 7834.51 984.27 53971.30 88888.00 2019-01-02 19:21:32.000 2 7834.43 984.37 53971.24 88888.00 2019-01-02 19:21:33.000 2 7834.36 984.48 53971.18 88888.00 2019-01-02 19:21:34.000 2 7834.27 984.58 53971.11 88888.00 2019-01-02 19:21:35.000 2 7834.17 984.66 53971.04 88888.00 2019-01-02 19:21:36.000 2 7834.08 984.75 53970.99 88888.00 2019-01-02 19:21:37.000 2 7834.02 984.83 53970.96 88888.00 2019-01-02 19:21:38.000 2 7833.98 984.90 53970.94 88888.00 2019-01-02 19:21:39.000 2 7833.94 984.97 53970.93 88888.00 2019-01-02 19:21:40.000 2 7833.91 985.05 53970.91 88888.00 2019-01-02 19:21:41.000 2 7833.88 985.12 53970.89 88888.00 2019-01-02 19:21:42.000 2 7833.85 985.18 53970.88 88888.00 2019-01-02 19:21:43.000 2 7833.81 985.23 53970.87 88888.00 2019-01-02 19:21:44.000 2 7833.79 985.26 53970.87 88888.00 2019-01-02 19:21:45.000 2 7833.78 985.28 53970.89 88888.00 2019-01-02 19:21:46.000 2 7833.77 985.30 53970.92 88888.00 2019-01-02 19:21:47.000 2 7833.76 985.34 53970.95 88888.00 2019-01-02 19:21:48.000 2 7833.76 985.37 53970.98 88888.00 2019-01-02 19:21:49.000 2 7833.76 985.39 53971.01 88888.00 2019-01-02 19:21:50.000 2 7833.76 985.40 53971.04 88888.00 2019-01-02 19:21:51.000 2 7833.75 985.41 53971.06 88888.00 2019-01-02 19:21:52.000 2 7833.75 985.42 53971.06 88888.00 2019-01-02 19:21:53.000 2 7833.73 985.44 53971.07 88888.00 2019-01-02 19:21:54.000 2 7833.71 985.47 53971.07 88888.00 2019-01-02 19:21:55.000 2 7833.69 985.49 53971.07 88888.00 2019-01-02 19:21:56.000 2 7833.67 985.52 53971.07 88888.00 2019-01-02 19:21:57.000 2 7833.63 985.56 53971.06 88888.00 2019-01-02 19:21:58.000 2 7833.61 985.60 53971.06 88888.00 2019-01-02 19:21:59.000 2 7833.58 985.64 53971.06 88888.00 2019-01-02 19:22:00.000 2 7833.56 985.71 53971.05 88888.00 2019-01-02 19:22:01.000 2 7833.52 985.77 53971.05 88888.00 2019-01-02 19:22:02.000 2 7833.49 985.82 53971.04 88888.00 2019-01-02 19:22:03.000 2 7833.46 985.89 53971.03 88888.00 2019-01-02 19:22:04.000 2 7833.43 985.95 53971.03 88888.00 2019-01-02 19:22:05.000 2 7833.40 986.00 53971.02 88888.00 2019-01-02 19:22:06.000 2 7833.36 986.07 53971.00 88888.00 2019-01-02 19:22:07.000 2 7833.31 986.15 53970.98 88888.00 2019-01-02 19:22:08.000 2 7833.27 986.22 53970.96 88888.00 2019-01-02 19:22:09.000 2 7833.23 986.30 53970.95 88888.00 2019-01-02 19:22:10.000 2 7833.20 986.38 53970.92 88888.00 2019-01-02 19:22:11.000 2 7833.14 986.44 53970.88 88888.00 2019-01-02 19:22:12.000 2 7833.05 986.50 53970.82 88888.00 2019-01-02 19:22:13.000 2 7832.94 986.56 53970.77 88888.00 2019-01-02 19:22:14.000 2 7832.84 986.62 53970.72 88888.00 2019-01-02 19:22:15.000 2 7832.75 986.67 53970.70 88888.00 2019-01-02 19:22:16.000 2 7832.66 986.70 53970.68 88888.00 2019-01-02 19:22:17.000 2 7832.58 986.72 53970.63 88888.00 2019-01-02 19:22:18.000 2 7832.51 986.75 53970.57 88888.00 2019-01-02 19:22:19.000 2 7832.43 986.77 53970.53 88888.00 2019-01-02 19:22:20.000 2 7832.36 986.79 53970.51 88888.00 2019-01-02 19:22:21.000 2 7832.30 986.80 53970.51 88888.00 2019-01-02 19:22:22.000 2 7832.25 986.81 53970.51 88888.00 2019-01-02 19:22:23.000 2 7832.17 986.79 53970.50 88888.00 2019-01-02 19:22:24.000 2 7832.11 986.76 53970.48 88888.00 2019-01-02 19:22:25.000 2 7832.06 986.71 53970.48 88888.00 2019-01-02 19:22:26.000 2 7831.99 986.66 53970.48 88888.00 2019-01-02 19:22:27.000 2 7831.92 986.62 53970.47 88888.00 2019-01-02 19:22:28.000 2 7831.86 986.58 53970.46 88888.00 2019-01-02 19:22:29.000 2 7831.79 986.53 53970.46 88888.00 2019-01-02 19:22:30.000 2 7831.73 986.47 53970.46 88888.00 2019-01-02 19:22:31.000 2 7831.67 986.41 53970.44 88888.00 2019-01-02 19:22:32.000 2 7831.61 986.36 53970.43 88888.00 2019-01-02 19:22:33.000 2 7831.54 986.31 53970.43 88888.00 2019-01-02 19:22:34.000 2 7831.46 986.26 53970.40 88888.00 2019-01-02 19:22:35.000 2 7831.39 986.21 53970.38 88888.00 2019-01-02 19:22:36.000 2 7831.32 986.16 53970.38 88888.00 2019-01-02 19:22:37.000 2 7831.25 986.11 53970.36 88888.00 2019-01-02 19:22:38.000 2 7831.19 986.08 53970.37 88888.00 2019-01-02 19:22:39.000 2 7831.15 986.04 53970.36 88888.00 2019-01-02 19:22:40.000 2 7831.11 986.01 53970.36 88888.00 2019-01-02 19:22:41.000 2 7831.08 985.97 53970.36 88888.00 2019-01-02 19:22:42.000 2 7831.04 985.93 53970.39 88888.00 2019-01-02 19:22:43.000 2 7831.02 985.87 53970.41 88888.00 2019-01-02 19:22:44.000 2 7831.01 985.80 53970.43 88888.00 2019-01-02 19:22:45.000 2 7831.00 985.72 53970.45 88888.00 2019-01-02 19:22:46.000 2 7830.99 985.63 53970.48 88888.00 2019-01-02 19:22:47.000 2 7830.99 985.54 53970.52 88888.00 2019-01-02 19:22:48.000 2 7831.00 985.46 53970.57 88888.00 2019-01-02 19:22:49.000 2 7831.01 985.38 53970.62 88888.00 2019-01-02 19:22:50.000 2 7831.02 985.30 53970.65 88888.00 2019-01-02 19:22:51.000 2 7831.04 985.24 53970.68 88888.00 2019-01-02 19:22:52.000 2 7831.05 985.17 53970.70 88888.00 2019-01-02 19:22:53.000 2 7831.07 985.11 53970.73 88888.00 2019-01-02 19:22:54.000 2 7831.10 985.06 53970.76 88888.00 2019-01-02 19:22:55.000 2 7831.13 985.01 53970.78 88888.00 2019-01-02 19:22:56.000 2 7831.15 984.97 53970.81 88888.00 2019-01-02 19:22:57.000 2 7831.19 984.94 53970.84 88888.00 2019-01-02 19:22:58.000 2 7831.22 984.91 53970.88 88888.00 2019-01-02 19:22:59.000 2 7831.27 984.91 53970.91 88888.00 2019-01-02 19:23:00.000 2 7831.32 984.89 53970.94 88888.00 2019-01-02 19:23:01.000 2 7831.36 984.86 53970.98 88888.00 2019-01-02 19:23:02.000 2 7831.39 984.82 53971.01 88888.00 2019-01-02 19:23:03.000 2 7831.43 984.77 53971.02 88888.00 2019-01-02 19:23:04.000 2 7831.48 984.74 53971.05 88888.00 2019-01-02 19:23:05.000 2 7831.53 984.71 53971.09 88888.00 2019-01-02 19:23:06.000 2 7831.58 984.67 53971.14 88888.00 2019-01-02 19:23:07.000 2 7831.62 984.63 53971.16 88888.00 2019-01-02 19:23:08.000 2 7831.67 984.60 53971.19 88888.00 2019-01-02 19:23:09.000 2 7831.71 984.57 53971.23 88888.00 2019-01-02 19:23:10.000 2 7831.76 984.54 53971.26 88888.00 2019-01-02 19:23:11.000 2 7831.81 984.50 53971.29 88888.00 2019-01-02 19:23:12.000 2 7831.85 984.46 53971.32 88888.00 2019-01-02 19:23:13.000 2 7831.91 984.42 53971.36 88888.00 2019-01-02 19:23:14.000 2 7831.98 984.39 53971.40 88888.00 2019-01-02 19:23:15.000 2 7832.04 984.36 53971.43 88888.00 2019-01-02 19:23:16.000 2 7832.10 984.31 53971.48 88888.00 2019-01-02 19:23:17.000 2 7832.16 984.24 53971.53 88888.00 2019-01-02 19:23:18.000 2 7832.22 984.18 53971.59 88888.00 2019-01-02 19:23:19.000 2 7832.28 984.12 53971.64 88888.00 2019-01-02 19:23:20.000 2 7832.34 984.06 53971.69 88888.00 2019-01-02 19:23:21.000 2 7832.43 984.01 53971.76 88888.00 2019-01-02 19:23:22.000 2 7832.52 983.95 53971.84 88888.00 2019-01-02 19:23:23.000 2 7832.60 983.89 53971.91 88888.00 2019-01-02 19:23:24.000 2 7832.69 983.84 53971.96 88888.00 2019-01-02 19:23:25.000 2 7832.76 983.77 53972.03 88888.00 2019-01-02 19:23:26.000 2 7832.85 983.72 53972.10 88888.00 2019-01-02 19:23:27.000 2 7832.95 983.67 53972.16 88888.00 2019-01-02 19:23:28.000 2 7833.04 983.61 53972.24 88888.00 2019-01-02 19:23:29.000 2 7833.13 983.56 53972.32 88888.00 2019-01-02 19:23:30.000 2 7833.24 983.51 53972.39 88888.00 2019-01-02 19:23:31.000 2 7833.32 983.46 53972.45 88888.00 2019-01-02 19:23:32.000 2 7833.38 983.41 53972.50 88888.00 2019-01-02 19:23:33.000 2 7833.45 983.36 53972.55 88888.00 2019-01-02 19:23:34.000 2 7833.49 983.31 53972.59 88888.00 2019-01-02 19:23:35.000 2 7833.52 983.28 53972.62 88888.00 2019-01-02 19:23:36.000 2 7833.57 983.25 53972.64 88888.00 2019-01-02 19:23:37.000 2 7833.61 983.22 53972.68 88888.00 2019-01-02 19:23:38.000 2 7833.65 983.18 53972.71 88888.00 2019-01-02 19:23:39.000 2 7833.69 983.16 53972.75 88888.00 2019-01-02 19:23:40.000 2 7833.72 983.15 53972.78 88888.00 2019-01-02 19:23:41.000 2 7833.74 983.13 53972.80 88888.00 2019-01-02 19:23:42.000 2 7833.78 983.11 53972.82 88888.00 2019-01-02 19:23:43.000 2 7833.81 983.11 53972.85 88888.00 2019-01-02 19:23:44.000 2 7833.83 983.11 53972.87 88888.00 2019-01-02 19:23:45.000 2 7833.83 983.11 53972.89 88888.00 2019-01-02 19:23:46.000 2 7833.84 983.10 53972.91 88888.00 2019-01-02 19:23:47.000 2 7833.85 983.10 53972.91 88888.00 2019-01-02 19:23:48.000 2 7833.87 983.11 53972.93 88888.00 2019-01-02 19:23:49.000 2 7833.88 983.12 53972.96 88888.00 2019-01-02 19:23:50.000 2 7833.89 983.14 53972.96 88888.00 2019-01-02 19:23:51.000 2 7833.89 983.16 53972.97 88888.00 2019-01-02 19:23:52.000 2 7833.91 983.19 53972.99 88888.00 2019-01-02 19:23:53.000 2 7833.91 983.20 53973.01 88888.00 2019-01-02 19:23:54.000 2 7833.91 983.22 53973.03 88888.00 2019-01-02 19:23:55.000 2 7833.92 983.25 53973.04 88888.00 2019-01-02 19:23:56.000 2 7833.94 983.29 53973.07 88888.00 2019-01-02 19:23:57.000 2 7833.96 983.34 53973.09 88888.00 2019-01-02 19:23:58.000 2 7833.98 983.39 53973.09 88888.00 2019-01-02 19:23:59.000 2 7834.01 983.46 53973.11 88888.00 2019-01-02 19:24:00.000 2 7834.02 983.54 53973.12 88888.00 2019-01-02 19:24:01.000 2 7834.04 983.60 53973.12 88888.00 2019-01-02 19:24:02.000 2 7834.06 983.70 53973.12 88888.00 2019-01-02 19:24:03.000 2 7834.08 983.82 53973.13 88888.00 2019-01-02 19:24:04.000 2 7834.10 983.92 53973.12 88888.00 2019-01-02 19:24:05.000 2 7834.12 984.03 53973.11 88888.00 2019-01-02 19:24:06.000 2 7834.13 984.16 53973.11 88888.00 2019-01-02 19:24:07.000 2 7834.13 984.31 53973.11 88888.00 2019-01-02 19:24:08.000 2 7834.13 984.45 53973.11 88888.00 2019-01-02 19:24:09.000 2 7834.14 984.58 53973.10 88888.00 2019-01-02 19:24:10.000 2 7834.14 984.71 53973.09 88888.00 2019-01-02 19:24:11.000 2 7834.13 984.83 53973.06 88888.00 2019-01-02 19:24:12.000 2 7834.12 984.95 53973.04 88888.00 2019-01-02 19:24:13.000 2 7834.11 985.07 53973.01 88888.00 2019-01-02 19:24:14.000 2 7834.09 985.18 53972.97 88888.00 2019-01-02 19:24:15.000 2 7834.07 985.26 53972.94 88888.00 2019-01-02 19:24:16.000 2 7834.03 985.34 53972.93 88888.00 2019-01-02 19:24:17.000 2 7834.01 985.43 53972.92 88888.00 2019-01-02 19:24:18.000 2 7834.00 985.51 53972.91 88888.00 2019-01-02 19:24:19.000 2 7833.97 985.60 53972.91 88888.00 2019-01-02 19:24:20.000 2 7833.95 985.67 53972.91 88888.00 2019-01-02 19:24:21.000 2 7833.93 985.75 53972.89 88888.00 2019-01-02 19:24:22.000 2 7833.91 985.84 53972.88 88888.00 2019-01-02 19:24:23.000 2 7833.90 985.95 53972.86 88888.00 2019-01-02 19:24:24.000 2 7833.89 986.03 53972.86 88888.00 2019-01-02 19:24:25.000 2 7833.87 986.11 53972.85 88888.00 2019-01-02 19:24:26.000 2 7833.86 986.20 53972.85 88888.00 2019-01-02 19:24:27.000 2 7833.85 986.28 53972.85 88888.00 2019-01-02 19:24:28.000 2 7833.83 986.34 53972.85 88888.00 2019-01-02 19:24:29.000 2 7833.83 986.42 53972.85 88888.00 2019-01-02 19:24:30.000 2 7833.83 986.49 53972.85 88888.00 2019-01-02 19:24:31.000 2 7833.82 986.54 53972.86 88888.00 2019-01-02 19:24:32.000 2 7833.81 986.59 53972.86 88888.00 2019-01-02 19:24:33.000 2 7833.81 986.64 53972.86 88888.00 2019-01-02 19:24:34.000 2 7833.80 986.68 53972.88 88888.00 2019-01-02 19:24:35.000 2 7833.80 986.69 53972.89 88888.00 2019-01-02 19:24:36.000 2 7833.82 986.70 53972.91 88888.00 2019-01-02 19:24:37.000 2 7833.83 986.72 53972.94 88888.00 2019-01-02 19:24:38.000 2 7833.85 986.75 53972.98 88888.00 2019-01-02 19:24:39.000 2 7833.88 986.78 53973.03 88888.00 2019-01-02 19:24:40.000 2 7833.92 986.80 53973.06 88888.00 2019-01-02 19:24:41.000 2 7833.95 986.79 53973.11 88888.00 2019-01-02 19:24:42.000 2 7834.01 986.82 53973.17 88888.00 2019-01-02 19:24:43.000 2 7834.07 986.85 53973.21 88888.00 2019-01-02 19:24:44.000 2 7834.12 986.87 53973.25 88888.00 2019-01-02 19:24:45.000 2 7834.17 986.89 53973.30 88888.00 2019-01-02 19:24:46.000 2 7834.22 986.90 53973.34 88888.00 2019-01-02 19:24:47.000 2 7834.26 986.91 53973.37 88888.00 2019-01-02 19:24:48.000 2 7834.30 986.92 53973.40 88888.00 2019-01-02 19:24:49.000 2 7834.32 986.92 53973.42 88888.00 2019-01-02 19:24:50.000 2 7834.34 986.91 53973.46 88888.00 2019-01-02 19:24:51.000 2 7834.37 986.90 53973.51 88888.00 2019-01-02 19:24:52.000 2 7834.40 986.89 53973.54 88888.00 2019-01-02 19:24:53.000 2 7834.43 986.88 53973.57 88888.00 2019-01-02 19:24:54.000 2 7834.45 986.86 53973.61 88888.00 2019-01-02 19:24:55.000 2 7834.47 986.83 53973.64 88888.00 2019-01-02 19:24:56.000 2 7834.50 986.81 53973.68 88888.00 2019-01-02 19:24:57.000 2 7834.54 986.80 53973.73 88888.00 2019-01-02 19:24:58.000 2 7834.58 986.79 53973.77 88888.00 2019-01-02 19:24:59.000 2 7834.61 986.77 53973.82 88888.00 2019-01-02 19:25:00.000 2 7834.65 986.76 53973.88 88888.00 2019-01-02 19:25:01.000 2 7834.67 986.75 53973.91 88888.00 2019-01-02 19:25:02.000 2 7834.71 986.74 53973.95 88888.00 2019-01-02 19:25:03.000 2 7834.75 986.74 53973.98 88888.00 2019-01-02 19:25:04.000 2 7834.78 986.76 53974.00 88888.00 2019-01-02 19:25:05.000 2 7834.82 986.79 53974.02 88888.00 2019-01-02 19:25:06.000 2 7834.83 986.84 53974.04 88888.00 2019-01-02 19:25:07.000 2 7834.83 986.91 53974.04 88888.00 2019-01-02 19:25:08.000 2 7834.82 986.97 53974.04 88888.00 2019-01-02 19:25:09.000 2 7834.81 987.04 53974.02 88888.00 2019-01-02 19:25:10.000 2 7834.77 987.11 53974.00 88888.00 2019-01-02 19:25:11.000 2 7834.74 987.18 53973.98 88888.00 2019-01-02 19:25:12.000 2 7834.72 987.25 53973.96 88888.00 2019-01-02 19:25:13.000 2 7834.71 987.31 53973.95 88888.00 2019-01-02 19:25:14.000 2 7834.70 987.37 53973.96 88888.00 2019-01-02 19:25:15.000 2 7834.70 987.43 53973.96 88888.00 2019-01-02 19:25:16.000 2 7834.69 987.48 53973.96 88888.00 2019-01-02 19:25:17.000 2 7834.69 987.54 53973.98 88888.00 2019-01-02 19:25:18.000 2 7834.70 987.59 53973.99 88888.00 2019-01-02 19:25:19.000 2 7834.69 987.63 53974.01 88888.00 2019-01-02 19:25:20.000 2 7834.68 987.65 53974.02 88888.00 2019-01-02 19:25:21.000 2 7834.69 987.66 53974.04 88888.00 2019-01-02 19:25:22.000 2 7834.69 987.66 53974.04 88888.00 2019-01-02 19:25:23.000 2 7834.68 987.66 53974.06 88888.00 2019-01-02 19:25:24.000 2 7834.67 987.66 53974.07 88888.00 2019-01-02 19:25:25.000 2 7834.66 987.65 53974.08 88888.00 2019-01-02 19:25:26.000 2 7834.65 987.64 53974.09 88888.00 2019-01-02 19:25:27.000 2 7834.63 987.64 53974.09 88888.00 2019-01-02 19:25:28.000 2 7834.61 987.63 53974.11 88888.00 2019-01-02 19:25:29.000 2 7834.59 987.61 53974.12 88888.00 2019-01-02 19:25:30.000 2 7834.57 987.60 53974.11 88888.00 2019-01-02 19:25:31.000 2 7834.54 987.61 53974.09 88888.00 2019-01-02 19:25:32.000 2 7834.51 987.62 53974.08 88888.00 2019-01-02 19:25:33.000 2 7834.47 987.62 53974.07 88888.00 2019-01-02 19:25:34.000 2 7834.45 987.62 53974.07 88888.00 2019-01-02 19:25:35.000 2 7834.41 987.62 53974.06 88888.00 2019-01-02 19:25:36.000 2 7834.36 987.64 53974.06 88888.00 2019-01-02 19:25:37.000 2 7834.33 987.66 53974.05 88888.00 2019-01-02 19:25:38.000 2 7834.30 987.66 53974.04 88888.00 2019-01-02 19:25:39.000 2 7834.28 987.67 53974.04 88888.00 2019-01-02 19:25:40.000 2 7834.27 987.69 53974.05 88888.00 2019-01-02 19:25:41.000 2 7834.26 987.70 53974.05 88888.00 2019-01-02 19:25:42.000 2 7834.26 987.71 53974.06 88888.00 2019-01-02 19:25:43.000 2 7834.25 987.76 53974.07 88888.00 2019-01-02 19:25:44.000 2 7834.25 987.80 53974.07 88888.00 2019-01-02 19:25:45.000 2 7834.23 987.83 53974.07 88888.00 2019-01-02 19:25:46.000 2 7834.21 987.87 53974.05 88888.00 2019-01-02 19:25:47.000 2 7834.20 987.92 53974.05 88888.00 2019-01-02 19:25:48.000 2 7834.18 987.98 53974.05 88888.00 2019-01-02 19:25:49.000 2 7834.16 988.02 53974.04 88888.00 2019-01-02 19:25:50.000 2 7834.14 988.08 53974.02 88888.00 2019-01-02 19:25:51.000 2 7834.09 988.15 53973.98 88888.00 2019-01-02 19:25:52.000 2 7834.05 988.22 53973.93 88888.00 2019-01-02 19:25:53.000 2 7834.03 988.29 53973.89 88888.00 2019-01-02 19:25:54.000 2 7834.00 988.37 53973.86 88888.00 2019-01-02 19:25:55.000 2 7833.97 988.45 53973.84 88888.00 2019-01-02 19:25:56.000 2 7833.93 988.53 53973.81 88888.00 2019-01-02 19:25:57.000 2 7833.88 988.61 53973.77 88888.00 2019-01-02 19:25:58.000 2 7833.80 988.68 53973.72 88888.00 2019-01-02 19:25:59.000 2 7833.74 988.76 53973.68 88888.00 2019-01-02 19:26:00.000 2 7833.67 988.83 53973.63 88888.00 2019-01-02 19:26:01.000 2 7833.60 988.90 53973.57 88888.00 2019-01-02 19:26:02.000 2 7833.53 988.98 53973.52 88888.00 2019-01-02 19:26:03.000 2 7833.47 989.05 53973.50 88888.00 2019-01-02 19:26:04.000 2 7833.44 989.13 53973.50 88888.00 2019-01-02 19:26:05.000 2 7833.40 989.21 53973.48 88888.00 2019-01-02 19:26:06.000 2 7833.36 989.28 53973.45 88888.00 2019-01-02 19:26:07.000 2 7833.33 989.32 53973.44 88888.00 2019-01-02 19:26:08.000 2 7833.30 989.36 53973.43 88888.00 2019-01-02 19:26:09.000 2 7833.28 989.39 53973.43 88888.00 2019-01-02 19:26:10.000 2 7833.25 989.41 53973.43 88888.00 2019-01-02 19:26:11.000 2 7833.23 989.45 53973.44 88888.00 2019-01-02 19:26:12.000 2 7833.23 989.49 53973.46 88888.00 2019-01-02 19:26:13.000 2 7833.24 989.53 53973.47 88888.00 2019-01-02 19:26:14.000 2 7833.24 989.56 53973.49 88888.00 2019-01-02 19:26:15.000 2 7833.24 989.59 53973.51 88888.00 2019-01-02 19:26:16.000 2 7833.27 989.63 53973.53 88888.00 2019-01-02 19:26:17.000 2 7833.29 989.67 53973.55 88888.00 2019-01-02 19:26:18.000 2 7833.32 989.70 53973.57 88888.00 2019-01-02 19:26:19.000 2 7833.34 989.73 53973.59 88888.00 2019-01-02 19:26:20.000 2 7833.35 989.77 53973.61 88888.00 2019-01-02 19:26:21.000 2 7833.34 989.81 53973.61 88888.00 2019-01-02 19:26:22.000 2 7833.33 989.84 53973.59 88888.00 2019-01-02 19:26:23.000 2 7833.32 989.89 53973.58 88888.00 2019-01-02 19:26:24.000 2 7833.30 989.94 53973.58 88888.00 2019-01-02 19:26:25.000 2 7833.28 989.99 53973.57 88888.00 2019-01-02 19:26:26.000 2 7833.27 990.07 53973.55 88888.00 2019-01-02 19:26:27.000 2 7833.25 990.16 53973.54 88888.00 2019-01-02 19:26:28.000 2 7833.24 990.25 53973.51 88888.00 2019-01-02 19:26:29.000 2 7833.23 990.35 53973.48 88888.00 2019-01-02 19:26:30.000 2 7833.22 990.43 53973.46 88888.00 2019-01-02 19:26:31.000 2 7833.20 990.48 53973.45 88888.00 2019-01-02 19:26:32.000 2 7833.18 990.54 53973.45 88888.00 2019-01-02 19:26:33.000 2 7833.17 990.60 53973.45 88888.00 2019-01-02 19:26:34.000 2 7833.16 990.67 53973.44 88888.00 2019-01-02 19:26:35.000 2 7833.14 990.73 53973.44 88888.00 2019-01-02 19:26:36.000 2 7833.13 990.78 53973.43 88888.00 2019-01-02 19:26:37.000 2 7833.13 990.81 53973.45 88888.00 2019-01-02 19:26:38.000 2 7833.16 990.83 53973.50 88888.00 2019-01-02 19:26:39.000 2 7833.18 990.84 53973.56 88888.00 2019-01-02 19:26:40.000 2 7833.23 990.86 53973.60 88888.00 2019-01-02 19:26:41.000 2 7833.27 990.85 53973.63 88888.00 2019-01-02 19:26:42.000 2 7833.31 990.85 53973.67 88888.00 2019-01-02 19:26:43.000 2 7833.35 990.85 53973.72 88888.00 2019-01-02 19:26:44.000 2 7833.40 990.84 53973.77 88888.00 2019-01-02 19:26:45.000 2 7833.44 990.83 53973.80 88888.00 2019-01-02 19:26:46.000 2 7833.47 990.82 53973.82 88888.00 2019-01-02 19:26:47.000 2 7833.50 990.81 53973.85 88888.00 2019-01-02 19:26:48.000 2 7833.53 990.79 53973.89 88888.00 2019-01-02 19:26:49.000 2 7833.56 990.78 53973.91 88888.00 2019-01-02 19:26:50.000 2 7833.59 990.76 53973.94 88888.00 2019-01-02 19:26:51.000 2 7833.61 990.75 53973.96 88888.00 2019-01-02 19:26:52.000 2 7833.62 990.73 53973.99 88888.00 2019-01-02 19:26:53.000 2 7833.63 990.72 53974.02 88888.00 2019-01-02 19:26:54.000 2 7833.64 990.70 53974.05 88888.00 2019-01-02 19:26:55.000 2 7833.65 990.68 53974.07 88888.00 2019-01-02 19:26:56.000 2 7833.67 990.63 53974.10 88888.00 2019-01-02 19:26:57.000 2 7833.68 990.59 53974.14 88888.00 2019-01-02 19:26:58.000 2 7833.70 990.54 53974.17 88888.00 2019-01-02 19:26:59.000 2 7833.74 990.48 53974.23 88888.00 2019-01-02 19:27:00.000 2 7833.78 990.41 53974.31 88888.00 2019-01-02 19:27:01.000 2 7833.82 990.33 53974.38 88888.00 2019-01-02 19:27:02.000 2 7833.86 990.24 53974.44 88888.00 2019-01-02 19:27:03.000 2 7833.90 990.13 53974.51 88888.00 2019-01-02 19:27:04.000 2 7833.95 990.02 53974.58 88888.00 2019-01-02 19:27:05.000 2 7833.99 989.91 53974.64 88888.00 2019-01-02 19:27:06.000 2 7834.04 989.79 53974.69 88888.00 2019-01-02 19:27:07.000 2 7834.07 989.69 53974.73 88888.00 2019-01-02 19:27:08.000 2 7834.09 989.60 53974.79 88888.00 2019-01-02 19:27:09.000 2 7834.11 989.51 53974.84 88888.00 2019-01-02 19:27:10.000 2 7834.13 989.40 53974.88 88888.00 2019-01-02 19:27:11.000 2 7834.13 989.30 53974.93 88888.00 2019-01-02 19:27:12.000 2 7834.15 989.22 53974.97 88888.00 2019-01-02 19:27:13.000 2 7834.17 989.14 53975.00 88888.00 2019-01-02 19:27:14.000 2 7834.19 989.07 53975.03 88888.00 2019-01-02 19:27:15.000 2 7834.21 988.99 53975.06 88888.00 2019-01-02 19:27:16.000 2 7834.21 988.92 53975.09 88888.00 2019-01-02 19:27:17.000 2 7834.23 988.87 53975.12 88888.00 2019-01-02 19:27:18.000 2 7834.25 988.80 53975.17 88888.00 2019-01-02 19:27:19.000 2 7834.29 988.72 53975.22 88888.00 2019-01-02 19:27:20.000 2 7834.34 988.66 53975.29 88888.00 2019-01-02 19:27:21.000 2 7834.39 988.61 53975.36 88888.00 2019-01-02 19:27:22.000 2 7834.46 988.57 53975.43 88888.00 2019-01-02 19:27:23.000 2 7834.55 988.53 53975.49 88888.00 2019-01-02 19:27:24.000 2 7834.62 988.50 53975.56 88888.00 2019-01-02 19:27:25.000 2 7834.71 988.48 53975.63 88888.00 2019-01-02 19:27:26.000 2 7834.81 988.47 53975.71 88888.00 2019-01-02 19:27:27.000 2 7834.93 988.46 53975.80 88888.00 2019-01-02 19:27:28.000 2 7835.04 988.45 53975.89 88888.00 2019-01-02 19:27:29.000 2 7835.16 988.43 53975.99 88888.00 2019-01-02 19:27:30.000 2 7835.27 988.42 53976.08 88888.00 2019-01-02 19:27:31.000 2 7835.37 988.42 53976.15 88888.00 2019-01-02 19:27:32.000 2 7835.47 988.42 53976.21 88888.00 2019-01-02 19:27:33.000 2 7835.57 988.43 53976.27 88888.00 2019-01-02 19:27:34.000 2 7835.66 988.43 53976.32 88888.00 2019-01-02 19:27:35.000 2 7835.74 988.44 53976.38 88888.00 2019-01-02 19:27:36.000 2 7835.80 988.46 53976.43 88888.00 2019-01-02 19:27:37.000 2 7835.87 988.46 53976.48 88888.00 2019-01-02 19:27:38.000 2 7835.93 988.46 53976.52 88888.00 2019-01-02 19:27:39.000 2 7835.98 988.45 53976.57 88888.00 2019-01-02 19:27:40.000 2 7836.02 988.45 53976.61 88888.00 2019-01-02 19:27:41.000 2 7836.06 988.46 53976.65 88888.00 2019-01-02 19:27:42.000 2 7836.11 988.45 53976.69 88888.00 2019-01-02 19:27:43.000 2 7836.15 988.44 53976.74 88888.00 2019-01-02 19:27:44.000 2 7836.20 988.43 53976.80 88888.00 2019-01-02 19:27:45.000 2 7836.26 988.43 53976.84 88888.00 2019-01-02 19:27:46.000 2 7836.32 988.41 53976.88 88888.00 2019-01-02 19:27:47.000 2 7836.38 988.38 53976.95 88888.00 2019-01-02 19:27:48.000 2 7836.42 988.35 53977.01 88888.00 2019-01-02 19:27:49.000 2 7836.47 988.33 53977.07 88888.00 2019-01-02 19:27:50.000 2 7836.53 988.29 53977.13 88888.00 2019-01-02 19:27:51.000 2 7836.59 988.26 53977.19 88888.00 2019-01-02 19:27:52.000 2 7836.63 988.22 53977.25 88888.00 2019-01-02 19:27:53.000 2 7836.65 988.17 53977.29 88888.00 2019-01-02 19:27:54.000 2 7836.68 988.14 53977.33 88888.00 2019-01-02 19:27:55.000 2 7836.73 988.11 53977.38 88888.00 2019-01-02 19:27:56.000 2 7836.77 988.07 53977.41 88888.00 2019-01-02 19:27:57.000 2 7836.79 988.04 53977.45 88888.00 2019-01-02 19:27:58.000 2 7836.81 988.01 53977.51 88888.00 2019-01-02 19:27:59.000 2 7836.84 987.97 53977.55 88888.00 2019-01-02 19:28:00.000 2 7836.86 987.93 53977.58 88888.00 2019-01-02 19:28:01.000 2 7836.88 987.88 53977.61 88888.00 2019-01-02 19:28:02.000 2 7836.90 987.83 53977.64 88888.00 2019-01-02 19:28:03.000 2 7836.91 987.79 53977.66 88888.00 2019-01-02 19:28:04.000 2 7836.94 987.75 53977.70 88888.00 2019-01-02 19:28:05.000 2 7836.95 987.70 53977.74 88888.00 2019-01-02 19:28:06.000 2 7836.97 987.64 53977.78 88888.00 2019-01-02 19:28:07.000 2 7836.99 987.58 53977.82 88888.00 2019-01-02 19:28:08.000 2 7837.02 987.54 53977.87 88888.00 2019-01-02 19:28:09.000 2 7837.05 987.49 53977.90 88888.00 2019-01-02 19:28:10.000 2 7837.08 987.45 53977.93 88888.00 2019-01-02 19:28:11.000 2 7837.10 987.41 53977.97 88888.00 2019-01-02 19:28:12.000 2 7837.11 987.38 53978.01 88888.00 2019-01-02 19:28:13.000 2 7837.14 987.36 53978.03 88888.00 2019-01-02 19:28:14.000 2 7837.16 987.34 53978.05 88888.00 2019-01-02 19:28:15.000 2 7837.18 987.31 53978.07 88888.00 2019-01-02 19:28:16.000 2 7837.20 987.30 53978.11 88888.00 2019-01-02 19:28:17.000 2 7837.22 987.30 53978.14 88888.00 2019-01-02 19:28:18.000 2 7837.26 987.27 53978.17 88888.00 2019-01-02 19:28:19.000 2 7837.31 987.24 53978.20 88888.00 2019-01-02 19:28:20.000 2 7837.35 987.23 53978.25 88888.00 2019-01-02 19:28:21.000 2 7837.39 987.20 53978.30 88888.00 2019-01-02 19:28:22.000 2 7837.45 987.18 53978.36 88888.00 2019-01-02 19:28:23.000 2 7837.53 987.17 53978.42 88888.00 2019-01-02 19:28:24.000 2 7837.59 987.15 53978.48 88888.00 2019-01-02 19:28:25.000 2 7837.65 987.12 53978.52 88888.00 2019-01-02 19:28:26.000 2 7837.72 987.10 53978.57 88888.00 2019-01-02 19:28:27.000 2 7837.80 987.08 53978.63 88888.00 2019-01-02 19:28:28.000 2 7837.89 987.07 53978.71 88888.00 2019-01-02 19:28:29.000 2 7837.97 987.06 53978.77 88888.00 2019-01-02 19:28:30.000 2 7838.05 987.07 53978.83 88888.00 2019-01-02 19:28:31.000 2 7838.12 987.07 53978.88 88888.00 2019-01-02 19:28:32.000 2 7838.19 987.06 53978.91 88888.00 2019-01-02 19:28:33.000 2 7838.26 987.04 53978.96 88888.00 2019-01-02 19:28:34.000 2 7838.32 987.03 53979.00 88888.00 2019-01-02 19:28:35.000 2 7838.38 987.03 53979.05 88888.00 2019-01-02 19:28:36.000 2 7838.45 987.02 53979.09 88888.00 2019-01-02 19:28:37.000 2 7838.51 987.01 53979.12 88888.00 2019-01-02 19:28:38.000 2 7838.56 987.01 53979.16 88888.00 2019-01-02 19:28:39.000 2 7838.60 987.01 53979.18 88888.00 2019-01-02 19:28:40.000 2 7838.64 986.99 53979.20 88888.00 2019-01-02 19:28:41.000 2 7838.65 986.98 53979.20 88888.00 2019-01-02 19:28:42.000 2 7838.67 986.98 53979.22 88888.00 2019-01-02 19:28:43.000 2 7838.70 986.99 53979.23 88888.00 2019-01-02 19:28:44.000 2 7838.72 986.98 53979.24 88888.00 2019-01-02 19:28:45.000 2 7838.75 986.98 53979.26 88888.00 2019-01-02 19:28:46.000 2 7838.79 986.98 53979.28 88888.00 2019-01-02 19:28:47.000 2 7838.82 986.98 53979.30 88888.00 2019-01-02 19:28:48.000 2 7838.85 986.99 53979.34 88888.00 2019-01-02 19:28:49.000 2 7838.90 987.01 53979.36 88888.00 2019-01-02 19:28:50.000 2 7838.94 987.03 53979.38 88888.00 2019-01-02 19:28:51.000 2 7838.97 987.05 53979.39 88888.00 2019-01-02 19:28:52.000 2 7838.99 987.06 53979.40 88888.00 2019-01-02 19:28:53.000 2 7839.01 987.09 53979.40 88888.00 2019-01-02 19:28:54.000 2 7839.03 987.11 53979.39 88888.00 2019-01-02 19:28:55.000 2 7839.03 987.13 53979.38 88888.00 2019-01-02 19:28:56.000 2 7839.04 987.14 53979.37 88888.00 2019-01-02 19:28:57.000 2 7839.04 987.15 53979.38 88888.00 2019-01-02 19:28:58.000 2 7839.03 987.15 53979.36 88888.00 2019-01-02 19:28:59.000 2 7838.99 987.14 53979.32 88888.00 2019-01-02 19:29:00.000 2 7838.96 987.15 53979.29 88888.00 2019-01-02 19:29:01.000 2 7838.93 987.17 53979.26 88888.00 2019-01-02 19:29:02.000 2 7838.92 987.17 53979.23 88888.00 2019-01-02 19:29:03.000 2 7838.89 987.18 53979.20 88888.00 2019-01-02 19:29:04.000 2 7838.86 987.20 53979.18 88888.00 2019-01-02 19:29:05.000 2 7838.85 987.22 53979.18 88888.00 2019-01-02 19:29:06.000 2 7838.84 987.23 53979.18 88888.00 2019-01-02 19:29:07.000 2 7838.83 987.23 53979.18 88888.00 2019-01-02 19:29:08.000 2 7838.83 987.26 53979.17 88888.00 2019-01-02 19:29:09.000 2 7838.84 987.29 53979.17 88888.00 2019-01-02 19:29:10.000 2 7838.85 987.29 53979.16 88888.00 2019-01-02 19:29:11.000 2 7838.86 987.29 53979.16 88888.00 2019-01-02 19:29:12.000 2 7838.87 987.30 53979.16 88888.00 2019-01-02 19:29:13.000 2 7838.89 987.32 53979.16 88888.00 2019-01-02 19:29:14.000 2 7838.91 987.33 53979.18 88888.00 2019-01-02 19:29:15.000 2 7838.94 987.34 53979.21 88888.00 2019-01-02 19:29:16.000 2 7838.95 987.34 53979.22 88888.00 2019-01-02 19:29:17.000 2 7838.95 987.33 53979.23 88888.00 2019-01-02 19:29:18.000 2 7838.95 987.32 53979.23 88888.00 2019-01-02 19:29:19.000 2 7838.97 987.30 53979.22 88888.00 2019-01-02 19:29:20.000 2 7838.97 987.29 53979.19 88888.00 2019-01-02 19:29:21.000 2 7838.97 987.29 53979.20 88888.00 2019-01-02 19:29:22.000 2 7838.99 987.30 53979.23 88888.00 2019-01-02 19:29:23.000 2 7839.02 987.31 53979.24 88888.00 2019-01-02 19:29:24.000 2 7839.04 987.31 53979.25 88888.00 2019-01-02 19:29:25.000 2 7839.05 987.31 53979.28 88888.00 2019-01-02 19:29:26.000 2 7839.09 987.32 53979.29 88888.00 2019-01-02 19:29:27.000 2 7839.12 987.32 53979.29 88888.00 2019-01-02 19:29:28.000 2 7839.14 987.33 53979.31 88888.00 2019-01-02 19:29:29.000 2 7839.16 987.35 53979.31 88888.00 2019-01-02 19:29:30.000 2 7839.17 987.36 53979.29 88888.00 2019-01-02 19:29:31.000 2 7839.16 987.38 53979.28 88888.00 2019-01-02 19:29:32.000 2 7839.16 987.40 53979.28 88888.00 2019-01-02 19:29:33.000 2 7839.16 987.42 53979.29 88888.00 2019-01-02 19:29:34.000 2 7839.16 987.45 53979.29 88888.00 2019-01-02 19:29:35.000 2 7839.17 987.47 53979.29 88888.00 2019-01-02 19:29:36.000 2 7839.19 987.49 53979.28 88888.00 2019-01-02 19:29:37.000 2 7839.19 987.50 53979.29 88888.00 2019-01-02 19:29:38.000 2 7839.19 987.50 53979.29 88888.00 2019-01-02 19:29:39.000 2 7839.19 987.50 53979.29 88888.00 2019-01-02 19:29:40.000 2 7839.19 987.51 53979.27 88888.00 2019-01-02 19:29:41.000 2 7839.18 987.53 53979.26 88888.00 2019-01-02 19:29:42.000 2 7839.17 987.54 53979.23 88888.00 2019-01-02 19:29:43.000 2 7839.15 987.55 53979.21 88888.00 2019-01-02 19:29:44.000 2 7839.11 987.55 53979.19 88888.00 2019-01-02 19:29:45.000 2 7839.09 987.55 53979.16 88888.00 2019-01-02 19:29:46.000 2 7839.09 987.56 53979.14 88888.00 2019-01-02 19:29:47.000 2 7839.07 987.57 53979.13 88888.00 2019-01-02 19:29:48.000 2 7839.05 987.57 53979.12 88888.00 2019-01-02 19:29:49.000 2 7839.04 987.57 53979.12 88888.00 2019-01-02 19:29:50.000 2 7839.03 987.57 53979.12 88888.00 2019-01-02 19:29:51.000 2 7839.02 987.56 53979.10 88888.00 2019-01-02 19:29:52.000 2 7839.02 987.56 53979.08 88888.00 2019-01-02 19:29:53.000 2 7839.03 987.57 53979.08 88888.00 2019-01-02 19:29:54.000 2 7839.02 987.57 53979.09 88888.00 2019-01-02 19:29:55.000 2 7839.02 987.57 53979.09 88888.00 2019-01-02 19:29:56.000 2 7839.03 987.57 53979.08 88888.00 2019-01-02 19:29:57.000 2 7839.04 987.56 53979.08 88888.00 2019-01-02 19:29:58.000 2 7839.05 987.55 53979.08 88888.00 2019-01-02 19:29:59.000 2 7839.07 987.54 53979.10 88888.00 2019-01-02 19:30:00.000 2 7839.09 987.52 53979.12 88888.00 2019-01-02 19:30:01.000 2 7839.11 987.50 53979.14 88888.00 2019-01-02 19:30:02.000 2 7839.15 987.47 53979.14 88888.00 2019-01-02 19:30:03.000 2 7839.17 987.43 53979.15 88888.00 2019-01-02 19:30:04.000 2 7839.18 987.40 53979.17 88888.00 2019-01-02 19:30:05.000 2 7839.19 987.37 53979.18 88888.00 2019-01-02 19:30:06.000 2 7839.21 987.33 53979.16 88888.00 2019-01-02 19:30:07.000 2 7839.22 987.30 53979.15 88888.00 2019-01-02 19:30:08.000 2 7839.21 987.27 53979.14 88888.00 2019-01-02 19:30:09.000 2 7839.21 987.22 53979.13 88888.00 2019-01-02 19:30:10.000 2 7839.21 987.17 53979.12 88888.00 2019-01-02 19:30:11.000 2 7839.22 987.14 53979.12 88888.00 2019-01-02 19:30:12.000 2 7839.22 987.10 53979.10 88888.00 2019-01-02 19:30:13.000 2 7839.22 987.06 53979.09 88888.00 2019-01-02 19:30:14.000 2 7839.21 987.03 53979.09 88888.00 2019-01-02 19:30:15.000 2 7839.20 986.98 53979.08 88888.00 2019-01-02 19:30:16.000 2 7839.19 986.94 53979.07 88888.00 2019-01-02 19:30:17.000 2 7839.19 986.90 53979.09 88888.00 2019-01-02 19:30:18.000 2 7839.20 986.87 53979.09 88888.00 2019-01-02 19:30:19.000 2 7839.22 986.83 53979.09 88888.00 2019-01-02 19:30:20.000 2 7839.25 986.81 53979.09 88888.00 2019-01-02 19:30:21.000 2 7839.29 986.78 53979.11 88888.00 2019-01-02 19:30:22.000 2 7839.34 986.75 53979.12 88888.00 2019-01-02 19:30:23.000 2 7839.37 986.71 53979.14 88888.00 2019-01-02 19:30:24.000 2 7839.38 986.69 53979.16 88888.00 2019-01-02 19:30:25.000 2 7839.40 986.64 53979.17 88888.00 2019-01-02 19:30:26.000 2 7839.42 986.56 53979.19 88888.00 2019-01-02 19:30:27.000 2 7839.45 986.50 53979.20 88888.00 2019-01-02 19:30:28.000 2 7839.48 986.43 53979.20 88888.00 2019-01-02 19:30:29.000 2 7839.52 986.35 53979.21 88888.00 2019-01-02 19:30:30.000 2 7839.54 986.27 53979.22 88888.00 2019-01-02 19:30:31.000 2 7839.58 986.21 53979.25 88888.00 2019-01-02 19:30:32.000 2 7839.61 986.13 53979.27 88888.00 2019-01-02 19:30:33.000 2 7839.65 986.05 53979.30 88888.00 2019-01-02 19:30:34.000 2 7839.69 985.98 53979.33 88888.00 2019-01-02 19:30:35.000 2 7839.74 985.91 53979.36 88888.00 2019-01-02 19:30:36.000 2 7839.79 985.83 53979.39 88888.00 2019-01-02 19:30:37.000 2 7839.84 985.75 53979.42 88888.00 2019-01-02 19:30:38.000 2 7839.89 985.69 53979.45 88888.00 2019-01-02 19:30:39.000 2 7839.94 985.64 53979.46 88888.00 2019-01-02 19:30:40.000 2 7839.99 985.58 53979.48 88888.00 2019-01-02 19:30:41.000 2 7840.03 985.51 53979.50 88888.00 2019-01-02 19:30:42.000 2 7840.09 985.45 53979.52 88888.00 2019-01-02 19:30:43.000 2 7840.14 985.39 53979.53 88888.00 2019-01-02 19:30:44.000 2 7840.20 985.33 53979.55 88888.00 2019-01-02 19:30:45.000 2 7840.25 985.26 53979.57 88888.00 2019-01-02 19:30:46.000 2 7840.29 985.18 53979.57 88888.00 2019-01-02 19:30:47.000 2 7840.32 985.09 53979.56 88888.00 2019-01-02 19:30:48.000 2 7840.34 985.00 53979.58 88888.00 2019-01-02 19:30:49.000 2 7840.37 984.91 53979.59 88888.00 2019-01-02 19:30:50.000 2 7840.39 984.80 53979.59 88888.00 2019-01-02 19:30:51.000 2 7840.41 984.70 53979.59 88888.00 2019-01-02 19:30:52.000 2 7840.42 984.60 53979.59 88888.00 2019-01-02 19:30:53.000 2 7840.43 984.49 53979.58 88888.00 2019-01-02 19:30:54.000 2 7840.46 984.37 53979.59 88888.00 2019-01-02 19:30:55.000 2 7840.47 984.25 53979.57 88888.00 2019-01-02 19:30:56.000 2 7840.48 984.15 53979.55 88888.00 2019-01-02 19:30:57.000 2 7840.48 984.07 53979.55 88888.00 2019-01-02 19:30:58.000 2 7840.49 983.99 53979.53 88888.00 2019-01-02 19:30:59.000 2 7840.49 983.89 53979.50 88888.00 2019-01-02 19:31:00.000 2 7840.48 983.80 53979.48 88888.00 2019-01-02 19:31:01.000 2 7840.47 983.72 53979.46 88888.00 2019-01-02 19:31:02.000 2 7840.47 983.62 53979.44 88888.00 2019-01-02 19:31:03.000 2 7840.46 983.54 53979.40 88888.00 2019-01-02 19:31:04.000 2 7840.44 983.48 53979.37 88888.00 2019-01-02 19:31:05.000 2 7840.43 983.41 53979.34 88888.00 2019-01-02 19:31:06.000 2 7840.41 983.35 53979.31 88888.00 2019-01-02 19:31:07.000 2 7840.40 983.29 53979.29 88888.00 2019-01-02 19:31:08.000 2 7840.40 983.23 53979.27 88888.00 2019-01-02 19:31:09.000 2 7840.39 983.18 53979.25 88888.00 2019-01-02 19:31:10.000 2 7840.38 983.14 53979.24 88888.00 2019-01-02 19:31:11.000 2 7840.39 983.10 53979.21 88888.00 2019-01-02 19:31:12.000 2 7840.39 983.06 53979.18 88888.00 2019-01-02 19:31:13.000 2 7840.39 983.04 53979.16 88888.00 2019-01-02 19:31:14.000 2 7840.40 983.02 53979.15 88888.00 2019-01-02 19:31:15.000 2 7840.43 983.02 53979.13 88888.00 2019-01-02 19:31:16.000 2 7840.44 983.01 53979.10 88888.00 2019-01-02 19:31:17.000 2 7840.45 983.01 53979.07 88888.00 2019-01-02 19:31:18.000 2 7840.46 983.01 53979.05 88888.00 2019-01-02 19:31:19.000 2 7840.49 983.01 53979.05 88888.00 2019-01-02 19:31:20.000 2 7840.52 983.02 53979.03 88888.00 2019-01-02 19:31:21.000 2 7840.55 983.04 53979.00 88888.00 2019-01-02 19:31:22.000 2 7840.59 983.06 53979.00 88888.00 2019-01-02 19:31:23.000 2 7840.64 983.07 53978.99 88888.00 2019-01-02 19:31:24.000 2 7840.69 983.09 53979.00 88888.00 2019-01-02 19:31:25.000 2 7840.73 983.14 53979.00 88888.00 2019-01-02 19:31:26.000 2 7840.79 983.17 53979.00 88888.00 2019-01-02 19:31:27.000 2 7840.85 983.18 53979.00 88888.00 2019-01-02 19:31:28.000 2 7840.91 983.20 53978.99 88888.00 2019-01-02 19:31:29.000 2 7840.97 983.23 53978.98 88888.00 2019-01-02 19:31:30.000 2 7841.03 983.25 53978.97 88888.00 2019-01-02 19:31:31.000 2 7841.09 983.26 53978.98 88888.00 2019-01-02 19:31:32.000 2 7841.14 983.29 53978.99 88888.00 2019-01-02 19:31:33.000 2 7841.20 983.31 53978.99 88888.00 2019-01-02 19:31:34.000 2 7841.26 983.34 53979.00 88888.00 2019-01-02 19:31:35.000 2 7841.31 983.36 53978.99 88888.00 2019-01-02 19:31:36.000 2 7841.36 983.39 53978.97 88888.00 2019-01-02 19:31:37.000 2 7841.39 983.41 53978.96 88888.00 2019-01-02 19:31:38.000 2 7841.43 983.45 53978.95 88888.00 2019-01-02 19:31:39.000 2 7841.47 983.47 53978.93 88888.00 2019-01-02 19:31:40.000 2 7841.51 983.50 53978.91 88888.00 2019-01-02 19:31:41.000 2 7841.55 983.54 53978.90 88888.00 2019-01-02 19:31:42.000 2 7841.57 983.56 53978.88 88888.00 2019-01-02 19:31:43.000 2 7841.58 983.56 53978.86 88888.00 2019-01-02 19:31:44.000 2 7841.60 983.56 53978.83 88888.00 2019-01-02 19:31:45.000 2 7841.61 983.56 53978.81 88888.00 2019-01-02 19:31:46.000 2 7841.63 983.56 53978.80 88888.00 2019-01-02 19:31:47.000 2 7841.66 983.56 53978.79 88888.00 2019-01-02 19:31:48.000 2 7841.69 983.55 53978.77 88888.00 2019-01-02 19:31:49.000 2 7841.71 983.53 53978.76 88888.00 2019-01-02 19:31:50.000 2 7841.73 983.52 53978.75 88888.00 2019-01-02 19:31:51.000 2 7841.74 983.52 53978.73 88888.00 2019-01-02 19:31:52.000 2 7841.74 983.50 53978.70 88888.00 2019-01-02 19:31:53.000 2 7841.75 983.48 53978.68 88888.00 2019-01-02 19:31:54.000 2 7841.75 983.47 53978.66 88888.00 2019-01-02 19:31:55.000 2 7841.74 983.47 53978.63 88888.00 2019-01-02 19:31:56.000 2 7841.75 983.48 53978.60 88888.00 2019-01-02 19:31:57.000 2 7841.76 983.50 53978.57 88888.00 2019-01-02 19:31:58.000 2 7841.77 983.53 53978.55 88888.00 2019-01-02 19:31:59.000 2 7841.77 983.56 53978.52 88888.00 2019-01-02 19:32:00.000 2 7841.77 983.60 53978.49 88888.00 2019-01-02 19:32:01.000 2 7841.78 983.62 53978.46 88888.00 2019-01-02 19:32:02.000 2 7841.78 983.64 53978.44 88888.00 2019-01-02 19:32:03.000 2 7841.78 983.67 53978.41 88888.00 2019-01-02 19:32:04.000 2 7841.79 983.72 53978.38 88888.00 2019-01-02 19:32:05.000 2 7841.80 983.76 53978.36 88888.00 2019-01-02 19:32:06.000 2 7841.81 983.80 53978.32 88888.00 2019-01-02 19:32:07.000 2 7841.81 983.84 53978.30 88888.00 2019-01-02 19:32:08.000 2 7841.80 983.88 53978.29 88888.00 2019-01-02 19:32:09.000 2 7841.80 983.92 53978.25 88888.00 2019-01-02 19:32:10.000 2 7841.80 983.95 53978.21 88888.00 2019-01-02 19:32:11.000 2 7841.81 983.98 53978.17 88888.00 2019-01-02 19:32:12.000 2 7841.82 984.02 53978.14 88888.00 2019-01-02 19:32:13.000 2 7841.83 984.06 53978.12 88888.00 2019-01-02 19:32:14.000 2 7841.83 984.11 53978.11 88888.00 2019-01-02 19:32:15.000 2 7841.84 984.14 53978.08 88888.00 2019-01-02 19:32:16.000 2 7841.85 984.16 53978.04 88888.00 2019-01-02 19:32:17.000 2 7841.85 984.21 53978.02 88888.00 2019-01-02 19:32:18.000 2 7841.86 984.26 53978.00 88888.00 2019-01-02 19:32:19.000 2 7841.86 984.28 53977.95 88888.00 2019-01-02 19:32:20.000 2 7841.85 984.31 53977.91 88888.00 2019-01-02 19:32:21.000 2 7841.83 984.34 53977.88 88888.00 2019-01-02 19:32:22.000 2 7841.81 984.38 53977.85 88888.00 2019-01-02 19:32:23.000 2 7841.80 984.43 53977.82 88888.00 2019-01-02 19:32:24.000 2 7841.80 984.46 53977.78 88888.00 2019-01-02 19:32:25.000 2 7841.79 984.49 53977.73 88888.00 2019-01-02 19:32:26.000 2 7841.78 984.53 53977.67 88888.00 2019-01-02 19:32:27.000 2 7841.76 984.57 53977.62 88888.00 2019-01-02 19:32:28.000 2 7841.74 984.61 53977.59 88888.00 2019-01-02 19:32:29.000 2 7841.72 984.65 53977.56 88888.00 2019-01-02 19:32:30.000 2 7841.70 984.68 53977.52 88888.00 2019-01-02 19:32:31.000 2 7841.68 984.71 53977.47 88888.00 2019-01-02 19:32:32.000 2 7841.67 984.75 53977.44 88888.00 2019-01-02 19:32:33.000 2 7841.65 984.79 53977.41 88888.00 2019-01-02 19:32:34.000 2 7841.64 984.82 53977.36 88888.00 2019-01-02 19:32:35.000 2 7841.63 984.84 53977.32 88888.00 2019-01-02 19:32:36.000 2 7841.62 984.87 53977.29 88888.00 2019-01-02 19:32:37.000 2 7841.62 984.89 53977.27 88888.00 2019-01-02 19:32:38.000 2 7841.61 984.92 53977.23 88888.00 2019-01-02 19:32:39.000 2 7841.61 984.95 53977.21 88888.00 2019-01-02 19:32:40.000 2 7841.60 984.98 53977.17 88888.00 2019-01-02 19:32:41.000 2 7841.58 985.01 53977.13 88888.00 2019-01-02 19:32:42.000 2 7841.56 985.03 53977.10 88888.00 2019-01-02 19:32:43.000 2 7841.56 985.04 53977.08 88888.00 2019-01-02 19:32:44.000 2 7841.57 985.06 53977.06 88888.00 2019-01-02 19:32:45.000 2 7841.58 985.10 53977.04 88888.00 2019-01-02 19:32:46.000 2 7841.57 985.13 53977.02 88888.00 2019-01-02 19:32:47.000 2 7841.58 985.15 53977.00 88888.00 2019-01-02 19:32:48.000 2 7841.59 985.18 53976.98 88888.00 2019-01-02 19:32:49.000 2 7841.61 985.20 53976.95 88888.00 2019-01-02 19:32:50.000 2 7841.61 985.22 53976.94 88888.00 2019-01-02 19:32:51.000 2 7841.62 985.25 53976.93 88888.00 2019-01-02 19:32:52.000 2 7841.63 985.28 53976.91 88888.00 2019-01-02 19:32:53.000 2 7841.64 985.29 53976.89 88888.00 2019-01-02 19:32:54.000 2 7841.65 985.30 53976.86 88888.00 2019-01-02 19:32:55.000 2 7841.66 985.31 53976.85 88888.00 2019-01-02 19:32:56.000 2 7841.67 985.33 53976.84 88888.00 2019-01-02 19:32:57.000 2 7841.67 985.35 53976.82 88888.00 2019-01-02 19:32:58.000 2 7841.67 985.36 53976.80 88888.00 2019-01-02 19:32:59.000 2 7841.66 985.37 53976.77 88888.00 2019-01-02 19:33:00.000 2 7841.68 985.39 53976.75 88888.00 2019-01-02 19:33:01.000 2 7841.71 985.41 53976.74 88888.00 2019-01-02 19:33:02.000 2 7841.75 985.43 53976.73 88888.00 2019-01-02 19:33:03.000 2 7841.77 985.45 53976.72 88888.00 2019-01-02 19:33:04.000 2 7841.79 985.45 53976.73 88888.00 2019-01-02 19:33:05.000 2 7841.82 985.46 53976.73 88888.00 2019-01-02 19:33:06.000 2 7841.86 985.48 53976.72 88888.00 2019-01-02 19:33:07.000 2 7841.91 985.50 53976.72 88888.00 2019-01-02 19:33:08.000 2 7841.94 985.51 53976.73 88888.00 2019-01-02 19:33:09.000 2 7841.98 985.50 53976.73 88888.00 2019-01-02 19:33:10.000 2 7842.02 985.49 53976.74 88888.00 2019-01-02 19:33:11.000 2 7842.06 985.47 53976.73 88888.00 2019-01-02 19:33:12.000 2 7842.10 985.46 53976.74 88888.00 2019-01-02 19:33:13.000 2 7842.14 985.44 53976.74 88888.00 2019-01-02 19:33:14.000 2 7842.16 985.42 53976.74 88888.00 2019-01-02 19:33:15.000 2 7842.18 985.39 53976.75 88888.00 2019-01-02 19:33:16.000 2 7842.20 985.36 53976.74 88888.00 2019-01-02 19:33:17.000 2 7842.23 985.31 53976.74 88888.00 2019-01-02 19:33:18.000 2 7842.25 985.26 53976.73 88888.00 2019-01-02 19:33:19.000 2 7842.27 985.21 53976.73 88888.00 2019-01-02 19:33:20.000 2 7842.30 985.17 53976.73 88888.00 2019-01-02 19:33:21.000 2 7842.33 985.11 53976.75 88888.00 2019-01-02 19:33:22.000 2 7842.36 985.05 53976.79 88888.00 2019-01-02 19:33:23.000 2 7842.40 984.99 53976.80 88888.00 2019-01-02 19:33:24.000 2 7842.44 984.93 53976.82 88888.00 2019-01-02 19:33:25.000 2 7842.48 984.88 53976.84 88888.00 2019-01-02 19:33:26.000 2 7842.52 984.83 53976.83 88888.00 2019-01-02 19:33:27.000 2 7842.54 984.77 53976.83 88888.00 2019-01-02 19:33:28.000 2 7842.56 984.72 53976.85 88888.00 2019-01-02 19:33:29.000 2 7842.58 984.67 53976.86 88888.00 2019-01-02 19:33:30.000 2 7842.60 984.61 53976.86 88888.00 2019-01-02 19:33:31.000 2 7842.62 984.57 53976.85 88888.00 2019-01-02 19:33:32.000 2 7842.63 984.53 53976.85 88888.00 2019-01-02 19:33:33.000 2 7842.64 984.47 53976.85 88888.00 2019-01-02 19:33:34.000 2 7842.64 984.43 53976.84 88888.00 2019-01-02 19:33:35.000 2 7842.65 984.40 53976.82 88888.00 2019-01-02 19:33:36.000 2 7842.65 984.37 53976.80 88888.00 2019-01-02 19:33:37.000 2 7842.65 984.33 53976.77 88888.00 2019-01-02 19:33:38.000 2 7842.64 984.30 53976.77 88888.00 2019-01-02 19:33:39.000 2 7842.63 984.27 53976.76 88888.00 2019-01-02 19:33:40.000 2 7842.62 984.25 53976.72 88888.00 2019-01-02 19:33:41.000 2 7842.60 984.24 53976.68 88888.00 2019-01-02 19:33:42.000 2 7842.58 984.21 53976.66 88888.00 2019-01-02 19:33:43.000 2 7842.55 984.19 53976.62 88888.00 2019-01-02 19:33:44.000 2 7842.53 984.18 53976.59 88888.00 2019-01-02 19:33:45.000 2 7842.51 984.16 53976.57 88888.00 2019-01-02 19:33:46.000 2 7842.48 984.14 53976.55 88888.00 2019-01-02 19:33:47.000 2 7842.47 984.14 53976.51 88888.00 2019-01-02 19:33:48.000 2 7842.46 984.14 53976.48 88888.00 2019-01-02 19:33:49.000 2 7842.44 984.15 53976.45 88888.00 2019-01-02 19:33:50.000 2 7842.42 984.15 53976.43 88888.00 2019-01-02 19:33:51.000 2 7842.41 984.15 53976.41 88888.00 2019-01-02 19:33:52.000 2 7842.39 984.16 53976.38 88888.00 2019-01-02 19:33:53.000 2 7842.37 984.16 53976.34 88888.00 2019-01-02 19:33:54.000 2 7842.35 984.16 53976.29 88888.00 2019-01-02 19:33:55.000 2 7842.33 984.17 53976.24 88888.00 2019-01-02 19:33:56.000 2 7842.30 984.17 53976.20 88888.00 2019-01-02 19:33:57.000 2 7842.25 984.17 53976.14 88888.00 2019-01-02 19:33:58.000 2 7842.19 984.17 53976.08 88888.00 2019-01-02 19:33:59.000 2 7842.15 984.19 53976.03 88888.00 2019-01-02 19:34:00.000 2 7842.12 984.20 53975.97 88888.00 2019-01-02 19:34:01.000 2 7842.07 984.23 53975.92 88888.00 2019-01-02 19:34:02.000 2 7842.01 984.27 53975.88 88888.00 2019-01-02 19:34:03.000 2 7841.96 984.30 53975.81 88888.00 2019-01-02 19:34:04.000 2 7841.90 984.32 53975.75 88888.00 2019-01-02 19:34:05.000 2 7841.84 984.35 53975.70 88888.00 2019-01-02 19:34:06.000 2 7841.80 984.39 53975.64 88888.00 2019-01-02 19:34:07.000 2 7841.76 984.42 53975.59 88888.00 2019-01-02 19:34:08.000 2 7841.70 984.44 53975.53 88888.00 2019-01-02 19:34:09.000 2 7841.64 984.47 53975.45 88888.00 2019-01-02 19:34:10.000 2 7841.57 984.49 53975.38 88888.00 2019-01-02 19:34:11.000 2 7841.50 984.52 53975.31 88888.00 2019-01-02 19:34:12.000 2 7841.41 984.57 53975.25 88888.00 2019-01-02 19:34:13.000 2 7841.33 984.63 53975.18 88888.00 2019-01-02 19:34:14.000 2 7841.26 984.66 53975.11 88888.00 2019-01-02 19:34:15.000 2 7841.18 984.69 53975.03 88888.00 2019-01-02 19:34:16.000 2 7841.09 984.73 53974.95 88888.00 2019-01-02 19:34:17.000 2 7841.01 984.77 53974.87 88888.00 2019-01-02 19:34:18.000 2 7840.93 984.80 53974.79 88888.00 2019-01-02 19:34:19.000 2 7840.84 984.84 53974.72 88888.00 2019-01-02 19:34:20.000 2 7840.75 984.90 53974.65 88888.00 2019-01-02 19:34:21.000 2 7840.66 984.94 53974.57 88888.00 2019-01-02 19:34:22.000 2 7840.57 984.97 53974.48 88888.00 2019-01-02 19:34:23.000 2 7840.47 985.02 53974.38 88888.00 2019-01-02 19:34:24.000 2 7840.37 985.06 53974.29 88888.00 2019-01-02 19:34:25.000 2 7840.29 985.10 53974.21 88888.00 2019-01-02 19:34:26.000 2 7840.21 985.14 53974.16 88888.00 2019-01-02 19:34:27.000 2 7840.13 985.17 53974.10 88888.00 2019-01-02 19:34:28.000 2 7840.05 985.20 53974.03 88888.00 2019-01-02 19:34:29.000 2 7839.97 985.24 53973.96 88888.00 2019-01-02 19:34:30.000 2 7839.90 985.28 53973.89 88888.00 2019-01-02 19:34:31.000 2 7839.83 985.32 53973.83 88888.00 2019-01-02 19:34:32.000 2 7839.77 985.36 53973.77 88888.00 2019-01-02 19:34:33.000 2 7839.69 985.38 53973.70 88888.00 2019-01-02 19:34:34.000 2 7839.62 985.39 53973.65 88888.00 2019-01-02 19:34:35.000 2 7839.56 985.42 53973.60 88888.00 2019-01-02 19:34:36.000 2 7839.52 985.46 53973.55 88888.00 2019-01-02 19:34:37.000 2 7839.48 985.48 53973.50 88888.00 2019-01-02 19:34:38.000 2 7839.44 985.49 53973.45 88888.00 2019-01-02 19:34:39.000 2 7839.39 985.51 53973.40 88888.00 2019-01-02 19:34:40.000 2 7839.33 985.52 53973.36 88888.00 2019-01-02 19:34:41.000 2 7839.28 985.53 53973.31 88888.00 2019-01-02 19:34:42.000 2 7839.25 985.53 53973.27 88888.00 2019-01-02 19:34:43.000 2 7839.22 985.53 53973.24 88888.00 2019-01-02 19:34:44.000 2 7839.18 985.53 53973.21 88888.00 2019-01-02 19:34:45.000 2 7839.15 985.51 53973.18 88888.00 2019-01-02 19:34:46.000 2 7839.12 985.50 53973.15 88888.00 2019-01-02 19:34:47.000 2 7839.11 985.49 53973.13 88888.00 2019-01-02 19:34:48.000 2 7839.11 985.49 53973.11 88888.00 2019-01-02 19:34:49.000 2 7839.11 985.47 53973.08 88888.00 2019-01-02 19:34:50.000 2 7839.11 985.45 53973.05 88888.00 2019-01-02 19:34:51.000 2 7839.11 985.44 53973.04 88888.00 2019-01-02 19:34:52.000 2 7839.11 985.43 53973.02 88888.00 2019-01-02 19:34:53.000 2 7839.12 985.42 53973.00 88888.00 2019-01-02 19:34:54.000 2 7839.14 985.41 53972.98 88888.00 2019-01-02 19:34:55.000 2 7839.15 985.40 53972.98 88888.00 2019-01-02 19:34:56.000 2 7839.15 985.39 53972.96 88888.00 2019-01-02 19:34:57.000 2 7839.15 985.38 53972.94 88888.00 2019-01-02 19:34:58.000 2 7839.16 985.36 53972.93 88888.00 2019-01-02 19:34:59.000 2 7839.19 985.36 53972.92 88888.00 2019-01-02 19:35:00.000 2 7839.21 985.36 53972.91 88888.00 2019-01-02 19:35:01.000 2 7839.23 985.34 53972.91 88888.00 2019-01-02 19:35:02.000 2 7839.25 985.32 53972.91 88888.00 2019-01-02 19:35:03.000 2 7839.27 985.30 53972.90 88888.00 2019-01-02 19:35:04.000 2 7839.30 985.28 53972.90 88888.00 2019-01-02 19:35:05.000 2 7839.32 985.25 53972.91 88888.00 2019-01-02 19:35:06.000 2 7839.34 985.23 53972.91 88888.00 2019-01-02 19:35:07.000 2 7839.36 985.22 53972.91 88888.00 2019-01-02 19:35:08.000 2 7839.38 985.19 53972.91 88888.00 2019-01-02 19:35:09.000 2 7839.40 985.15 53972.90 88888.00 2019-01-02 19:35:10.000 2 7839.42 985.13 53972.88 88888.00 2019-01-02 19:35:11.000 2 7839.44 985.10 53972.88 88888.00 2019-01-02 19:35:12.000 2 7839.46 985.08 53972.88 88888.00 2019-01-02 19:35:13.000 2 7839.48 985.05 53972.88 88888.00 2019-01-02 19:35:14.000 2 7839.50 985.01 53972.86 88888.00 2019-01-02 19:35:15.000 2 7839.52 984.97 53972.85 88888.00 2019-01-02 19:35:16.000 2 7839.54 984.94 53972.84 88888.00 2019-01-02 19:35:17.000 2 7839.54 984.89 53972.84 88888.00 2019-01-02 19:35:18.000 2 7839.56 984.85 53972.85 88888.00 2019-01-02 19:35:19.000 2 7839.58 984.83 53972.86 88888.00 2019-01-02 19:35:20.000 2 7839.59 984.80 53972.86 88888.00 2019-01-02 19:35:21.000 2 7839.60 984.76 53972.86 88888.00 2019-01-02 19:35:22.000 2 7839.63 984.73 53972.87 88888.00 2019-01-02 19:35:23.000 2 7839.66 984.71 53972.87 88888.00 2019-01-02 19:35:24.000 2 7839.70 984.68 53972.88 88888.00 2019-01-02 19:35:25.000 2 7839.72 984.66 53972.91 88888.00 2019-01-02 19:35:26.000 2 7839.75 984.64 53972.93 88888.00 2019-01-02 19:35:27.000 2 7839.78 984.62 53972.93 88888.00 2019-01-02 19:35:28.000 2 7839.79 984.61 53972.93 88888.00 2019-01-02 19:35:29.000 2 7839.82 984.60 53972.92 88888.00 2019-01-02 19:35:30.000 2 7839.85 984.61 53972.92 88888.00 2019-01-02 19:35:31.000 2 7839.87 984.60 53972.91 88888.00 2019-01-02 19:35:32.000 2 7839.88 984.60 53972.90 88888.00 2019-01-02 19:35:33.000 2 7839.91 984.61 53972.90 88888.00 2019-01-02 19:35:34.000 2 7839.93 984.62 53972.91 88888.00 2019-01-02 19:35:35.000 2 7839.95 984.63 53972.91 88888.00 2019-01-02 19:35:36.000 2 7839.97 984.64 53972.91 88888.00 2019-01-02 19:35:37.000 2 7839.97 984.65 53972.90 88888.00 2019-01-02 19:35:38.000 2 7839.99 984.67 53972.88 88888.00 2019-01-02 19:35:39.000 2 7840.01 984.70 53972.86 88888.00 2019-01-02 19:35:40.000 2 7840.02 984.73 53972.84 88888.00 2019-01-02 19:35:41.000 2 7840.03 984.76 53972.81 88888.00 2019-01-02 19:35:42.000 2 7840.04 984.80 53972.79 88888.00 2019-01-02 19:35:43.000 2 7840.04 984.83 53972.78 88888.00 2019-01-02 19:35:44.000 2 7840.04 984.88 53972.77 88888.00 2019-01-02 19:35:45.000 2 7840.04 984.92 53972.76 88888.00 2019-01-02 19:35:46.000 2 7840.04 984.97 53972.73 88888.00 2019-01-02 19:35:47.000 2 7840.04 985.02 53972.70 88888.00 2019-01-02 19:35:48.000 2 7840.04 985.06 53972.66 88888.00 2019-01-02 19:35:49.000 2 7840.03 985.11 53972.64 88888.00 2019-01-02 19:35:50.000 2 7840.02 985.17 53972.62 88888.00 2019-01-02 19:35:51.000 2 7840.01 985.22 53972.59 88888.00 2019-01-02 19:35:52.000 2 7840.00 985.27 53972.56 88888.00 2019-01-02 19:35:53.000 2 7839.97 985.34 53972.53 88888.00 2019-01-02 19:35:54.000 2 7839.93 985.41 53972.48 88888.00 2019-01-02 19:35:55.000 2 7839.88 985.47 53972.43 88888.00 2019-01-02 19:35:56.000 2 7839.85 985.53 53972.39 88888.00 2019-01-02 19:35:57.000 2 7839.81 985.60 53972.34 88888.00 2019-01-02 19:35:58.000 2 7839.75 985.67 53972.27 88888.00 2019-01-02 19:35:59.000 2 7839.69 985.75 53972.21 88888.00 2019-01-02 19:36:00.000 2 7839.63 985.82 53972.17 88888.00 2019-01-02 19:36:01.000 2 7839.58 985.88 53972.14 88888.00 2019-01-02 19:36:02.000 2 7839.53 985.94 53972.08 88888.00 2019-01-02 19:36:03.000 2 7839.47 986.01 53972.02 88888.00 2019-01-02 19:36:04.000 2 7839.40 986.05 53971.97 88888.00 2019-01-02 19:36:05.000 2 7839.34 986.10 53971.93 88888.00 2019-01-02 19:36:06.000 2 7839.29 986.16 53971.88 88888.00 2019-01-02 19:36:07.000 2 7839.23 986.20 53971.84 88888.00 2019-01-02 19:36:08.000 2 7839.18 986.23 53971.80 88888.00 2019-01-02 19:36:09.000 2 7839.13 986.25 53971.76 88888.00 2019-01-02 19:36:10.000 2 7839.08 986.27 53971.74 88888.00 2019-01-02 19:36:11.000 2 7839.03 986.30 53971.71 88888.00 2019-01-02 19:36:12.000 2 7838.98 986.32 53971.69 88888.00 2019-01-02 19:36:13.000 2 7838.94 986.32 53971.68 88888.00 2019-01-02 19:36:14.000 2 7838.90 986.31 53971.65 88888.00 2019-01-02 19:36:15.000 2 7838.88 986.32 53971.61 88888.00 2019-01-02 19:36:16.000 2 7838.85 986.31 53971.59 88888.00 2019-01-02 19:36:17.000 2 7838.81 986.29 53971.58 88888.00 2019-01-02 19:36:18.000 2 7838.77 986.28 53971.58 88888.00 2019-01-02 19:36:19.000 2 7838.73 986.27 53971.58 88888.00 2019-01-02 19:36:20.000 2 7838.71 986.25 53971.57 88888.00 2019-01-02 19:36:21.000 2 7838.68 986.21 53971.56 88888.00 2019-01-02 19:36:22.000 2 7838.65 986.18 53971.55 88888.00 2019-01-02 19:36:23.000 2 7838.63 986.15 53971.52 88888.00 2019-01-02 19:36:24.000 2 7838.60 986.13 53971.48 88888.00 2019-01-02 19:36:25.000 2 7838.57 986.08 53971.47 88888.00 2019-01-02 19:36:26.000 2 7838.52 986.03 53971.46 88888.00 2019-01-02 19:36:27.000 2 7838.47 985.98 53971.45 88888.00 2019-01-02 19:36:28.000 2 7838.42 985.93 53971.44 88888.00 2019-01-02 19:36:29.000 2 7838.38 985.87 53971.43 88888.00 2019-01-02 19:36:30.000 2 7838.35 985.80 53971.43 88888.00 2019-01-02 19:36:31.000 2 7838.31 985.73 53971.43 88888.00 2019-01-02 19:36:32.000 2 7838.27 985.66 53971.41 88888.00 2019-01-02 19:36:33.000 2 7838.24 985.60 53971.40 88888.00 2019-01-02 19:36:34.000 2 7838.22 985.54 53971.39 88888.00 2019-01-02 19:36:35.000 2 7838.19 985.48 53971.41 88888.00 2019-01-02 19:36:36.000 2 7838.15 985.41 53971.39 88888.00 2019-01-02 19:36:37.000 2 7838.11 985.35 53971.37 88888.00 2019-01-02 19:36:38.000 2 7838.08 985.29 53971.37 88888.00 2019-01-02 19:36:39.000 2 7838.07 985.25 53971.38 88888.00 2019-01-02 19:36:40.000 2 7838.05 985.20 53971.38 88888.00 2019-01-02 19:36:41.000 2 7838.03 985.14 53971.38 88888.00 2019-01-02 19:36:42.000 2 7838.01 985.08 53971.38 88888.00 2019-01-02 19:36:43.000 2 7838.00 985.03 53971.38 88888.00 2019-01-02 19:36:44.000 2 7837.99 984.98 53971.38 88888.00 2019-01-02 19:36:45.000 2 7837.99 984.94 53971.38 88888.00 2019-01-02 19:36:46.000 2 7837.97 984.91 53971.38 88888.00 2019-01-02 19:36:47.000 2 7837.95 984.87 53971.38 88888.00 2019-01-02 19:36:48.000 2 7837.94 984.84 53971.37 88888.00 2019-01-02 19:36:49.000 2 7837.93 984.82 53971.36 88888.00 2019-01-02 19:36:50.000 2 7837.92 984.80 53971.36 88888.00 2019-01-02 19:36:51.000 2 7837.91 984.77 53971.35 88888.00 2019-01-02 19:36:52.000 2 7837.90 984.75 53971.36 88888.00 2019-01-02 19:36:53.000 2 7837.90 984.75 53971.38 88888.00 2019-01-02 19:36:54.000 2 7837.91 984.76 53971.38 88888.00 2019-01-02 19:36:55.000 2 7837.91 984.75 53971.37 88888.00 2019-01-02 19:36:56.000 2 7837.90 984.74 53971.37 88888.00 2019-01-02 19:36:57.000 2 7837.90 984.73 53971.38 88888.00 2019-01-02 19:36:58.000 2 7837.92 984.73 53971.39 88888.00 2019-01-02 19:36:59.000 2 7837.95 984.73 53971.41 88888.00 2019-01-02 19:37:00.000 2 7837.98 984.73 53971.44 88888.00 2019-01-02 19:37:01.000 2 7838.00 984.74 53971.45 88888.00 2019-01-02 19:37:02.000 2 7838.02 984.76 53971.47 88888.00 2019-01-02 19:37:03.000 2 7838.04 984.76 53971.48 88888.00 2019-01-02 19:37:04.000 2 7838.07 984.75 53971.49 88888.00 2019-01-02 19:37:05.000 2 7838.10 984.74 53971.51 88888.00 2019-01-02 19:37:06.000 2 7838.11 984.73 53971.52 88888.00 2019-01-02 19:37:07.000 2 7838.14 984.72 53971.55 88888.00 2019-01-02 19:37:08.000 2 7838.18 984.72 53971.59 88888.00 2019-01-02 19:37:09.000 2 7838.23 984.73 53971.62 88888.00 2019-01-02 19:37:10.000 2 7838.28 984.73 53971.64 88888.00 2019-01-02 19:37:11.000 2 7838.32 984.71 53971.68 88888.00 2019-01-02 19:37:12.000 2 7838.35 984.70 53971.72 88888.00 2019-01-02 19:37:13.000 2 7838.38 984.68 53971.74 88888.00 2019-01-02 19:37:14.000 2 7838.42 984.66 53971.76 88888.00 2019-01-02 19:37:15.000 2 7838.46 984.65 53971.78 88888.00 2019-01-02 19:37:16.000 2 7838.47 984.64 53971.81 88888.00 2019-01-02 19:37:17.000 2 7838.49 984.61 53971.82 88888.00 2019-01-02 19:37:18.000 2 7838.51 984.58 53971.81 88888.00 2019-01-02 19:37:19.000 2 7838.53 984.57 53971.83 88888.00 2019-01-02 19:37:20.000 2 7838.55 984.57 53971.86 88888.00 2019-01-02 19:37:21.000 2 7838.57 984.55 53971.89 88888.00 2019-01-02 19:37:22.000 2 7838.60 984.52 53971.92 88888.00 2019-01-02 19:37:23.000 2 7838.62 984.48 53971.92 88888.00 2019-01-02 19:37:24.000 2 7838.64 984.46 53971.94 88888.00 2019-01-02 19:37:25.000 2 7838.68 984.44 53971.97 88888.00 2019-01-02 19:37:26.000 2 7838.73 984.42 53971.99 88888.00 2019-01-02 19:37:27.000 2 7838.76 984.40 53972.02 88888.00 2019-01-02 19:37:28.000 2 7838.80 984.39 53972.08 88888.00 2019-01-02 19:37:29.000 2 7838.83 984.38 53972.11 88888.00 2019-01-02 19:37:30.000 2 7838.85 984.36 53972.12 88888.00 2019-01-02 19:37:31.000 2 7838.87 984.34 53972.14 88888.00 2019-01-02 19:37:32.000 2 7838.88 984.34 53972.14 88888.00 2019-01-02 19:37:33.000 2 7838.89 984.35 53972.16 88888.00 2019-01-02 19:37:34.000 2 7838.91 984.35 53972.18 88888.00 2019-01-02 19:37:35.000 2 7838.93 984.35 53972.20 88888.00 2019-01-02 19:37:36.000 2 7838.96 984.36 53972.22 88888.00 2019-01-02 19:37:37.000 2 7838.98 984.35 53972.25 88888.00 2019-01-02 19:37:38.000 2 7839.01 984.35 53972.29 88888.00 2019-01-02 19:37:39.000 2 7839.04 984.35 53972.31 88888.00 2019-01-02 19:37:40.000 2 7839.06 984.35 53972.34 88888.00 2019-01-02 19:37:41.000 2 7839.08 984.36 53972.36 88888.00 2019-01-02 19:37:42.000 2 7839.10 984.37 53972.38 88888.00 2019-01-02 19:37:43.000 2 7839.12 984.37 53972.40 88888.00 2019-01-02 19:37:44.000 2 7839.14 984.37 53972.41 88888.00 2019-01-02 19:37:45.000 2 7839.17 984.38 53972.43 88888.00 2019-01-02 19:37:46.000 2 7839.19 984.41 53972.48 88888.00 2019-01-02 19:37:47.000 2 7839.21 984.43 53972.51 88888.00 2019-01-02 19:37:48.000 2 7839.23 984.46 53972.53 88888.00 2019-01-02 19:37:49.000 2 7839.27 984.49 53972.55 88888.00 2019-01-02 19:37:50.000 2 7839.29 984.52 53972.58 88888.00 2019-01-02 19:37:51.000 2 7839.32 984.55 53972.61 88888.00 2019-01-02 19:37:52.000 2 7839.36 984.59 53972.64 88888.00 2019-01-02 19:37:53.000 2 7839.40 984.63 53972.67 88888.00 2019-01-02 19:37:54.000 2 7839.43 984.68 53972.69 88888.00 2019-01-02 19:37:55.000 2 7839.46 984.73 53972.71 88888.00 2019-01-02 19:37:56.000 2 7839.48 984.77 53972.72 88888.00 2019-01-02 19:37:57.000 2 7839.49 984.80 53972.73 88888.00 2019-01-02 19:37:58.000 2 7839.48 984.84 53972.74 88888.00 2019-01-02 19:37:59.000 2 7839.47 984.87 53972.73 88888.00 2019-01-02 19:38:00.000 2 7839.44 984.89 53972.72 88888.00 2019-01-02 19:38:01.000 2 7839.40 984.92 53972.71 88888.00 2019-01-02 19:38:02.000 2 7839.35 984.93 53972.71 88888.00 2019-01-02 19:38:03.000 2 7839.32 984.94 53972.69 88888.00 2019-01-02 19:38:04.000 2 7839.27 984.93 53972.68 88888.00 2019-01-02 19:38:05.000 2 7839.22 984.93 53972.67 88888.00 2019-01-02 19:38:06.000 2 7839.17 984.92 53972.67 88888.00 2019-01-02 19:38:07.000 2 7839.11 984.91 53972.66 88888.00 2019-01-02 19:38:08.000 2 7839.05 984.90 53972.64 88888.00 2019-01-02 19:38:09.000 2 7838.99 984.89 53972.63 88888.00 2019-01-02 19:38:10.000 2 7838.93 984.89 53972.62 88888.00 2019-01-02 19:38:11.000 2 7838.88 984.88 53972.61 88888.00 2019-01-02 19:38:12.000 2 7838.83 984.87 53972.62 88888.00 2019-01-02 19:38:13.000 2 7838.78 984.85 53972.63 88888.00 2019-01-02 19:38:14.000 2 7838.74 984.84 53972.63 88888.00 2019-01-02 19:38:15.000 2 7838.72 984.83 53972.63 88888.00 2019-01-02 19:38:16.000 2 7838.69 984.81 53972.64 88888.00 2019-01-02 19:38:17.000 2 7838.65 984.78 53972.66 88888.00 2019-01-02 19:38:18.000 2 7838.61 984.76 53972.69 88888.00 2019-01-02 19:38:19.000 2 7838.57 984.73 53972.72 88888.00 2019-01-02 19:38:20.000 2 7838.54 984.70 53972.73 88888.00 2019-01-02 19:38:21.000 2 7838.52 984.66 53972.76 88888.00 2019-01-02 19:38:22.000 2 7838.53 984.65 53972.79 88888.00 2019-01-02 19:38:23.000 2 7838.55 984.63 53972.81 88888.00 2019-01-02 19:38:24.000 2 7838.57 984.61 53972.86 88888.00 2019-01-02 19:38:25.000 2 7838.61 984.59 53972.94 88888.00 2019-01-02 19:38:26.000 2 7838.65 984.55 53973.01 88888.00 2019-01-02 19:38:27.000 2 7838.69 984.50 53973.06 88888.00 2019-01-02 19:38:28.000 2 7838.72 984.47 53973.13 88888.00 2019-01-02 19:38:29.000 2 7838.77 984.46 53973.19 88888.00 2019-01-02 19:38:30.000 2 7838.83 984.44 53973.25 88888.00 2019-01-02 19:38:31.000 2 7838.88 984.42 53973.31 88888.00 2019-01-02 19:38:32.000 2 7838.92 984.39 53973.37 88888.00 2019-01-02 19:38:33.000 2 7838.98 984.37 53973.43 88888.00 2019-01-02 19:38:34.000 2 7839.04 984.35 53973.50 88888.00 2019-01-02 19:38:35.000 2 7839.11 984.33 53973.57 88888.00 2019-01-02 19:38:36.000 2 7839.17 984.29 53973.63 88888.00 2019-01-02 19:38:37.000 2 7839.23 984.27 53973.71 88888.00 2019-01-02 19:38:38.000 2 7839.28 984.24 53973.79 88888.00 2019-01-02 19:38:39.000 2 7839.33 984.19 53973.84 88888.00 2019-01-02 19:38:40.000 2 7839.38 984.15 53973.91 88888.00 2019-01-02 19:38:41.000 2 7839.43 984.12 53973.96 88888.00 2019-01-02 19:38:42.000 2 7839.48 984.09 53974.01 88888.00 2019-01-02 19:38:43.000 2 7839.52 984.05 53974.07 88888.00 2019-01-02 19:38:44.000 2 7839.55 984.02 53974.12 88888.00 2019-01-02 19:38:45.000 2 7839.57 983.99 53974.17 88888.00 2019-01-02 19:38:46.000 2 7839.63 983.99 53974.22 88888.00 2019-01-02 19:38:47.000 2 7839.68 983.99 53974.27 88888.00 2019-01-02 19:38:48.000 2 7839.71 983.99 53974.32 88888.00 2019-01-02 19:38:49.000 2 7839.74 984.00 53974.37 88888.00 2019-01-02 19:38:50.000 2 7839.77 983.99 53974.43 88888.00 2019-01-02 19:38:51.000 2 7839.81 984.00 53974.48 88888.00 2019-01-02 19:38:52.000 2 7839.86 984.02 53974.53 88888.00 2019-01-02 19:38:53.000 2 7839.91 984.05 53974.57 88888.00 2019-01-02 19:38:54.000 2 7839.95 984.08 53974.61 88888.00 2019-01-02 19:38:55.000 2 7839.98 984.10 53974.64 88888.00 2019-01-02 19:38:56.000 2 7840.01 984.12 53974.66 88888.00 2019-01-02 19:38:57.000 2 7840.02 984.14 53974.69 88888.00 2019-01-02 19:38:58.000 2 7840.05 984.18 53974.72 88888.00 2019-01-02 19:38:59.000 2 7840.09 984.21 53974.76 88888.00 2019-01-02 19:39:00.000 2 7840.11 984.24 53974.78 88888.00 2019-01-02 19:39:01.000 2 7840.11 984.27 53974.80 88888.00 2019-01-02 19:39:02.000 2 7840.12 984.28 53974.83 88888.00 2019-01-02 19:39:03.000 2 7840.13 984.28 53974.83 88888.00 2019-01-02 19:39:04.000 2 7840.14 984.27 53974.84 88888.00 2019-01-02 19:39:05.000 2 7840.14 984.28 53974.86 88888.00 2019-01-02 19:39:06.000 2 7840.14 984.27 53974.88 88888.00 2019-01-02 19:39:07.000 2 7840.13 984.27 53974.88 88888.00 2019-01-02 19:39:08.000 2 7840.12 984.28 53974.89 88888.00 2019-01-02 19:39:09.000 2 7840.11 984.31 53974.91 88888.00 2019-01-02 19:39:10.000 2 7840.10 984.34 53974.91 88888.00 2019-01-02 19:39:11.000 2 7840.08 984.37 53974.91 88888.00 2019-01-02 19:39:12.000 2 7840.06 984.39 53974.91 88888.00 2019-01-02 19:39:13.000 2 7840.02 984.44 53974.91 88888.00 2019-01-02 19:39:14.000 2 7839.97 984.50 53974.92 88888.00 2019-01-02 19:39:15.000 2 7839.96 984.55 53974.92 88888.00 2019-01-02 19:39:16.000 2 7839.93 984.58 53974.93 88888.00 2019-01-02 19:39:17.000 2 7839.90 984.62 53974.95 88888.00 2019-01-02 19:39:18.000 2 7839.89 984.66 53974.95 88888.00 2019-01-02 19:39:19.000 2 7839.88 984.70 53974.95 88888.00 2019-01-02 19:39:20.000 2 7839.87 984.74 53974.97 88888.00 2019-01-02 19:39:21.000 2 7839.87 984.78 53974.97 88888.00 2019-01-02 19:39:22.000 2 7839.86 984.82 53974.98 88888.00 2019-01-02 19:39:23.000 2 7839.85 984.87 53975.00 88888.00 2019-01-02 19:39:24.000 2 7839.85 984.92 53975.02 88888.00 2019-01-02 19:39:25.000 2 7839.85 984.97 53975.03 88888.00 2019-01-02 19:39:26.000 2 7839.84 985.02 53975.05 88888.00 2019-01-02 19:39:27.000 2 7839.85 985.07 53975.09 88888.00 2019-01-02 19:39:28.000 2 7839.87 985.12 53975.12 88888.00 2019-01-02 19:39:29.000 2 7839.90 985.17 53975.16 88888.00 2019-01-02 19:39:30.000 2 7839.93 985.22 53975.20 88888.00 2019-01-02 19:39:31.000 2 7839.96 985.25 53975.23 88888.00 2019-01-02 19:39:32.000 2 7839.99 985.27 53975.28 88888.00 2019-01-02 19:39:33.000 2 7840.04 985.29 53975.34 88888.00 2019-01-02 19:39:34.000 2 7840.09 985.30 53975.40 88888.00 2019-01-02 19:39:35.000 2 7840.15 985.32 53975.46 88888.00 2019-01-02 19:39:36.000 2 7840.21 985.34 53975.51 88888.00 2019-01-02 19:39:37.000 2 7840.25 985.35 53975.56 88888.00 2019-01-02 19:39:38.000 2 7840.31 985.36 53975.61 88888.00 2019-01-02 19:39:39.000 2 7840.38 985.39 53975.66 88888.00 2019-01-02 19:39:40.000 2 7840.43 985.40 53975.71 88888.00 2019-01-02 19:39:41.000 2 7840.46 985.39 53975.76 88888.00 2019-01-02 19:39:42.000 2 7840.49 985.38 53975.80 88888.00 2019-01-02 19:39:43.000 2 7840.54 985.37 53975.85 88888.00 2019-01-02 19:39:44.000 2 7840.60 985.37 53975.91 88888.00 2019-01-02 19:39:45.000 2 7840.66 985.37 53975.99 88888.00 2019-01-02 19:39:46.000 2 7840.73 985.37 53976.06 88888.00 2019-01-02 19:39:47.000 2 7840.80 985.37 53976.13 88888.00 2019-01-02 19:39:48.000 2 7840.86 985.36 53976.20 88888.00 2019-01-02 19:39:49.000 2 7840.93 985.36 53976.28 88888.00 2019-01-02 19:39:50.000 2 7841.00 985.37 53976.35 88888.00 2019-01-02 19:39:51.000 2 7841.06 985.37 53976.41 88888.00 2019-01-02 19:39:52.000 2 7841.13 985.39 53976.47 88888.00 2019-01-02 19:39:53.000 2 7841.20 985.42 53976.51 88888.00 2019-01-02 19:39:54.000 2 7841.24 985.45 53976.54 88888.00 2019-01-02 19:39:55.000 2 7841.26 985.45 53976.57 88888.00 2019-01-02 19:39:56.000 2 7841.28 985.47 53976.62 88888.00 2019-01-02 19:39:57.000 2 7841.30 985.49 53976.65 88888.00 2019-01-02 19:39:58.000 2 7841.30 985.51 53976.66 88888.00 2019-01-02 19:39:59.000 2 7841.31 985.53 53976.68 88888.00 2019-01-02 19:40:00.000 2 7841.31 985.58 53976.69 88888.00 2019-01-02 19:40:01.000 2 7841.29 985.63 53976.68 88888.00 2019-01-02 19:40:02.000 2 7841.26 985.67 53976.68 88888.00 2019-01-02 19:40:03.000 2 7841.25 985.72 53976.68 88888.00 2019-01-02 19:40:04.000 2 7841.25 985.77 53976.69 88888.00 2019-01-02 19:40:05.000 2 7841.23 985.82 53976.71 88888.00 2019-01-02 19:40:06.000 2 7841.20 985.86 53976.70 88888.00 2019-01-02 19:40:07.000 2 7841.18 985.91 53976.69 88888.00 2019-01-02 19:40:08.000 2 7841.15 985.97 53976.70 88888.00 2019-01-02 19:40:09.000 2 7841.12 986.03 53976.70 88888.00 2019-01-02 19:40:10.000 2 7841.09 986.09 53976.68 88888.00 2019-01-02 19:40:11.000 2 7841.07 986.15 53976.67 88888.00 2019-01-02 19:40:12.000 2 7841.04 986.21 53976.68 88888.00 2019-01-02 19:40:13.000 2 7841.02 986.26 53976.69 88888.00 2019-01-02 19:40:14.000 2 7841.01 986.32 53976.70 88888.00 2019-01-02 19:40:15.000 2 7840.99 986.37 53976.70 88888.00 2019-01-02 19:40:16.000 2 7840.95 986.42 53976.68 88888.00 2019-01-02 19:40:17.000 2 7840.92 986.48 53976.68 88888.00 2019-01-02 19:40:18.000 2 7840.87 986.54 53976.65 88888.00 2019-01-02 19:40:19.000 2 7840.81 986.60 53976.62 88888.00 2019-01-02 19:40:20.000 2 7840.74 986.66 53976.60 88888.00 2019-01-02 19:40:21.000 2 7840.66 986.72 53976.58 88888.00 2019-01-02 19:40:22.000 2 7840.58 986.79 53976.55 88888.00 2019-01-02 19:40:23.000 2 7840.49 986.85 53976.51 88888.00 2019-01-02 19:40:24.000 2 7840.39 986.90 53976.46 88888.00 2019-01-02 19:40:25.000 2 7840.28 986.95 53976.41 88888.00 2019-01-02 19:40:26.000 2 7840.17 987.01 53976.37 88888.00 2019-01-02 19:40:27.000 2 7840.04 987.06 53976.31 88888.00 2019-01-02 19:40:28.000 2 7839.91 987.10 53976.24 88888.00 2019-01-02 19:40:29.000 2 7839.78 987.13 53976.19 88888.00 2019-01-02 19:40:30.000 2 7839.64 987.16 53976.15 88888.00 2019-01-02 19:40:31.000 2 7839.51 987.19 53976.11 88888.00 2019-01-02 19:40:32.000 2 7839.40 987.20 53976.09 88888.00 2019-01-02 19:40:33.000 2 7839.31 987.22 53976.10 88888.00 2019-01-02 19:40:34.000 2 7839.23 987.24 53976.11 88888.00 2019-01-02 19:40:35.000 2 7839.15 987.24 53976.12 88888.00 2019-01-02 19:40:36.000 2 7839.08 987.23 53976.14 88888.00 2019-01-02 19:40:37.000 2 7839.03 987.24 53976.16 88888.00 2019-01-02 19:40:38.000 2 7838.98 987.25 53976.18 88888.00 2019-01-02 19:40:39.000 2 7838.95 987.26 53976.21 88888.00 2019-01-02 19:40:40.000 2 7838.91 987.26 53976.26 88888.00 2019-01-02 19:40:41.000 2 7838.89 987.24 53976.30 88888.00 2019-01-02 19:40:42.000 2 7838.87 987.24 53976.33 88888.00 2019-01-02 19:40:43.000 2 7838.87 987.25 53976.38 88888.00 2019-01-02 19:40:44.000 2 7838.87 987.26 53976.43 88888.00 2019-01-02 19:40:45.000 2 7838.87 987.26 53976.48 88888.00 2019-01-02 19:40:46.000 2 7838.87 987.25 53976.52 88888.00 2019-01-02 19:40:47.000 2 7838.89 987.26 53976.57 88888.00 2019-01-02 19:40:48.000 2 7838.92 987.29 53976.64 88888.00 2019-01-02 19:40:49.000 2 7838.96 987.32 53976.71 88888.00 2019-01-02 19:40:50.000 2 7839.02 987.35 53976.79 88888.00 2019-01-02 19:40:51.000 2 7839.08 987.39 53976.86 88888.00 2019-01-02 19:40:52.000 2 7839.15 987.41 53976.93 88888.00 2019-01-02 19:40:53.000 2 7839.24 987.44 53977.02 88888.00 2019-01-02 19:40:54.000 2 7839.34 987.46 53977.11 88888.00 2019-01-02 19:40:55.000 2 7839.46 987.47 53977.22 88888.00 2019-01-02 19:40:56.000 2 7839.56 987.48 53977.32 88888.00 2019-01-02 19:40:57.000 2 7839.64 987.48 53977.41 88888.00 2019-01-02 19:40:58.000 2 7839.73 987.48 53977.49 88888.00 2019-01-02 19:40:59.000 2 7839.80 987.51 53977.55 88888.00 2019-01-02 19:41:00.000 2 7839.85 987.53 53977.58 88888.00 2019-01-02 19:41:01.000 2 7839.89 987.57 53977.61 88888.00 2019-01-02 19:41:02.000 2 7839.92 987.63 53977.64 88888.00 2019-01-02 19:41:03.000 2 7839.94 987.69 53977.67 88888.00 2019-01-02 19:41:04.000 2 7839.96 987.75 53977.71 88888.00 2019-01-02 19:41:05.000 2 7840.00 987.81 53977.73 88888.00 2019-01-02 19:41:06.000 2 7840.05 987.88 53977.75 88888.00 2019-01-02 19:41:07.000 2 7840.08 987.95 53977.79 88888.00 2019-01-02 19:41:08.000 2 7840.11 988.02 53977.82 88888.00 2019-01-02 19:41:09.000 2 7840.15 988.09 53977.86 88888.00 2019-01-02 19:41:10.000 2 7840.18 988.15 53977.90 88888.00 2019-01-02 19:41:11.000 2 7840.20 988.22 53977.94 88888.00 2019-01-02 19:41:12.000 2 7840.22 988.27 53977.98 88888.00 2019-01-02 19:41:13.000 2 7840.26 988.31 53978.05 88888.00 2019-01-02 19:41:14.000 2 7840.31 988.38 53978.10 88888.00 2019-01-02 19:41:15.000 2 7840.37 988.45 53978.14 88888.00 2019-01-02 19:41:16.000 2 7840.41 988.49 53978.17 88888.00 2019-01-02 19:41:17.000 2 7840.44 988.54 53978.20 88888.00 2019-01-02 19:41:18.000 2 7840.46 988.61 53978.23 88888.00 2019-01-02 19:41:19.000 2 7840.48 988.66 53978.27 88888.00 2019-01-02 19:41:20.000 2 7840.47 988.71 53978.29 88888.00 2019-01-02 19:41:21.000 2 7840.44 988.76 53978.30 88888.00 2019-01-02 19:41:22.000 2 7840.43 988.83 53978.30 88888.00 2019-01-02 19:41:23.000 2 7840.44 988.90 53978.30 88888.00 2019-01-02 19:41:24.000 2 7840.43 988.96 53978.30 88888.00 2019-01-02 19:41:25.000 2 7840.41 989.02 53978.29 88888.00 2019-01-02 19:41:26.000 2 7840.38 989.07 53978.28 88888.00 2019-01-02 19:41:27.000 2 7840.36 989.11 53978.27 88888.00 2019-01-02 19:41:28.000 2 7840.33 989.16 53978.29 88888.00 2019-01-02 19:41:29.000 2 7840.29 989.22 53978.30 88888.00 2019-01-02 19:41:30.000 2 7840.25 989.27 53978.30 88888.00 2019-01-02 19:41:31.000 2 7840.22 989.32 53978.30 88888.00 2019-01-02 19:41:32.000 2 7840.19 989.38 53978.31 88888.00 2019-01-02 19:41:33.000 2 7840.16 989.43 53978.31 88888.00 2019-01-02 19:41:34.000 2 7840.13 989.49 53978.30 88888.00 2019-01-02 19:41:35.000 2 7840.09 989.56 53978.27 88888.00 2019-01-02 19:41:36.000 2 7840.04 989.61 53978.25 88888.00 2019-01-02 19:41:37.000 2 7840.00 989.66 53978.24 88888.00 2019-01-02 19:41:38.000 2 7839.95 989.72 53978.24 88888.00 2019-01-02 19:41:39.000 2 7839.90 989.77 53978.24 88888.00 2019-01-02 19:41:40.000 2 7839.86 989.83 53978.24 88888.00 2019-01-02 19:41:41.000 2 7839.82 989.90 53978.23 88888.00 2019-01-02 19:41:42.000 2 7839.78 989.96 53978.20 88888.00 2019-01-02 19:41:43.000 2 7839.73 990.01 53978.18 88888.00 2019-01-02 19:41:44.000 2 7839.67 990.08 53978.14 88888.00 2019-01-02 19:41:45.000 2 7839.61 990.13 53978.11 88888.00 2019-01-02 19:41:46.000 2 7839.54 990.18 53978.08 88888.00 2019-01-02 19:41:47.000 2 7839.48 990.25 53978.04 88888.00 2019-01-02 19:41:48.000 2 7839.41 990.31 53978.00 88888.00 2019-01-02 19:41:49.000 2 7839.32 990.34 53977.95 88888.00 2019-01-02 19:41:50.000 2 7839.22 990.39 53977.90 88888.00 2019-01-02 19:41:51.000 2 7839.12 990.41 53977.86 88888.00 2019-01-02 19:41:52.000 2 7839.02 990.42 53977.82 88888.00 2019-01-02 19:41:53.000 2 7838.93 990.45 53977.77 88888.00 2019-01-02 19:41:54.000 2 7838.83 990.48 53977.73 88888.00 2019-01-02 19:41:55.000 2 7838.73 990.51 53977.69 88888.00 2019-01-02 19:41:56.000 2 7838.63 990.53 53977.63 88888.00 2019-01-02 19:41:57.000 2 7838.54 990.56 53977.59 88888.00 2019-01-02 19:41:58.000 2 7838.44 990.59 53977.54 88888.00 2019-01-02 19:41:59.000 2 7838.33 990.60 53977.47 88888.00 2019-01-02 19:42:00.000 2 7838.23 990.62 53977.41 88888.00 2019-01-02 19:42:01.000 2 7838.13 990.63 53977.36 88888.00 2019-01-02 19:42:02.000 2 7838.02 990.63 53977.31 88888.00 2019-01-02 19:42:03.000 2 7837.91 990.62 53977.24 88888.00 2019-01-02 19:42:04.000 2 7837.80 990.62 53977.19 88888.00 2019-01-02 19:42:05.000 2 7837.68 990.63 53977.14 88888.00 2019-01-02 19:42:06.000 2 7837.57 990.66 53977.09 88888.00 2019-01-02 19:42:07.000 2 7837.46 990.67 53977.03 88888.00 2019-01-02 19:42:08.000 2 7837.35 990.68 53976.98 88888.00 2019-01-02 19:42:09.000 2 7837.22 990.70 53976.93 88888.00 2019-01-02 19:42:10.000 2 7837.08 990.71 53976.87 88888.00 2019-01-02 19:42:11.000 2 7836.95 990.71 53976.81 88888.00 2019-01-02 19:42:12.000 2 7836.83 990.71 53976.76 88888.00 2019-01-02 19:42:13.000 2 7836.73 990.73 53976.71 88888.00 2019-01-02 19:42:14.000 2 7836.63 990.74 53976.68 88888.00 2019-01-02 19:42:15.000 2 7836.53 990.74 53976.63 88888.00 2019-01-02 19:42:16.000 2 7836.42 990.73 53976.60 88888.00 2019-01-02 19:42:17.000 2 7836.34 990.74 53976.59 88888.00 2019-01-02 19:42:18.000 2 7836.28 990.74 53976.58 88888.00 2019-01-02 19:42:19.000 2 7836.22 990.73 53976.57 88888.00 2019-01-02 19:42:20.000 2 7836.16 990.70 53976.59 88888.00 2019-01-02 19:42:21.000 2 7836.11 990.68 53976.60 88888.00 2019-01-02 19:42:22.000 2 7836.09 990.65 53976.62 88888.00 2019-01-02 19:42:23.000 2 7836.07 990.63 53976.65 88888.00 2019-01-02 19:42:24.000 2 7836.04 990.62 53976.68 88888.00 2019-01-02 19:42:25.000 2 7836.02 990.62 53976.70 88888.00 2019-01-02 19:42:26.000 2 7836.01 990.61 53976.71 88888.00 2019-01-02 19:42:27.000 2 7835.99 990.61 53976.72 88888.00 2019-01-02 19:42:28.000 2 7835.97 990.61 53976.72 88888.00 2019-01-02 19:42:29.000 2 7835.94 990.60 53976.73 88888.00 2019-01-02 19:42:30.000 2 7835.92 990.58 53976.75 88888.00 2019-01-02 19:42:31.000 2 7835.90 990.57 53976.78 88888.00 2019-01-02 19:42:32.000 2 7835.89 990.58 53976.80 88888.00 2019-01-02 19:42:33.000 2 7835.87 990.59 53976.82 88888.00 2019-01-02 19:42:34.000 2 7835.86 990.60 53976.85 88888.00 2019-01-02 19:42:35.000 2 7835.86 990.60 53976.87 88888.00 2019-01-02 19:42:36.000 2 7835.86 990.59 53976.90 88888.00 2019-01-02 19:42:37.000 2 7835.85 990.59 53976.92 88888.00 2019-01-02 19:42:38.000 2 7835.85 990.60 53976.92 88888.00 2019-01-02 19:42:39.000 2 7835.85 990.62 53976.94 88888.00 2019-01-02 19:42:40.000 2 7835.86 990.64 53976.98 88888.00 2019-01-02 19:42:41.000 2 7835.87 990.65 53977.04 88888.00 2019-01-02 19:42:42.000 2 7835.88 990.66 53977.08 88888.00 2019-01-02 19:42:43.000 2 7835.90 990.67 53977.11 88888.00 2019-01-02 19:42:44.000 2 7835.92 990.69 53977.14 88888.00 2019-01-02 19:42:45.000 2 7835.94 990.73 53977.16 88888.00 2019-01-02 19:42:46.000 2 7835.97 990.77 53977.18 88888.00 2019-01-02 19:42:47.000 2 7835.99 990.80 53977.22 88888.00 2019-01-02 19:42:48.000 2 7835.99 990.84 53977.24 88888.00 2019-01-02 19:42:49.000 2 7835.99 990.89 53977.25 88888.00 2019-01-02 19:42:50.000 2 7836.00 990.94 53977.26 88888.00 2019-01-02 19:42:51.000 2 7836.00 990.99 53977.27 88888.00 2019-01-02 19:42:52.000 2 7836.00 991.02 53977.27 88888.00 2019-01-02 19:42:53.000 2 7835.99 991.05 53977.27 88888.00 2019-01-02 19:42:54.000 2 7835.98 991.08 53977.28 88888.00 2019-01-02 19:42:55.000 2 7835.98 991.11 53977.28 88888.00 2019-01-02 19:42:56.000 2 7835.98 991.13 53977.29 88888.00 2019-01-02 19:42:57.000 2 7835.97 991.13 53977.31 88888.00 2019-01-02 19:42:58.000 2 7835.97 991.11 53977.32 88888.00 2019-01-02 19:42:59.000 2 7835.97 991.10 53977.33 88888.00 2019-01-02 19:43:00.000 2 7835.96 991.09 53977.36 88888.00 2019-01-02 19:43:01.000 2 7835.95 991.08 53977.39 88888.00 2019-01-02 19:43:02.000 2 7835.96 991.10 53977.42 88888.00 2019-01-02 19:43:03.000 2 7835.98 991.12 53977.43 88888.00 2019-01-02 19:43:04.000 2 7835.99 991.12 53977.45 88888.00 2019-01-02 19:43:05.000 2 7835.99 991.12 53977.48 88888.00 2019-01-02 19:43:06.000 2 7835.97 991.13 53977.49 88888.00 2019-01-02 19:43:07.000 2 7835.94 991.14 53977.50 88888.00 2019-01-02 19:43:08.000 2 7835.90 991.16 53977.51 88888.00 2019-01-02 19:43:09.000 2 7835.86 991.18 53977.51 88888.00 2019-01-02 19:43:10.000 2 7835.83 991.21 53977.50 88888.00 2019-01-02 19:43:11.000 2 7835.81 991.24 53977.50 88888.00 2019-01-02 19:43:12.000 2 7835.79 991.28 53977.51 88888.00 2019-01-02 19:43:13.000 2 7835.76 991.33 53977.52 88888.00 2019-01-02 19:43:14.000 2 7835.73 991.39 53977.53 88888.00 2019-01-02 19:43:15.000 2 7835.71 991.45 53977.53 88888.00 2019-01-02 19:43:16.000 2 7835.69 991.50 53977.54 88888.00 2019-01-02 19:43:17.000 2 7835.67 991.55 53977.55 88888.00 2019-01-02 19:43:18.000 2 7835.65 991.60 53977.53 88888.00 2019-01-02 19:43:19.000 2 7835.61 991.66 53977.52 88888.00 2019-01-02 19:43:20.000 2 7835.56 991.74 53977.50 88888.00 2019-01-02 19:43:21.000 2 7835.52 991.80 53977.48 88888.00 2019-01-02 19:43:22.000 2 7835.48 991.85 53977.45 88888.00 2019-01-02 19:43:23.000 2 7835.42 991.91 53977.42 88888.00 2019-01-02 19:43:24.000 2 7835.38 991.96 53977.40 88888.00 2019-01-02 19:43:25.000 2 7835.34 992.01 53977.40 88888.00 2019-01-02 19:43:26.000 2 7835.30 992.05 53977.39 88888.00 2019-01-02 19:43:27.000 2 7835.26 992.09 53977.36 88888.00 2019-01-02 19:43:28.000 2 7835.22 992.14 53977.34 88888.00 2019-01-02 19:43:29.000 2 7835.18 992.19 53977.33 88888.00 2019-01-02 19:43:30.000 2 7835.14 992.25 53977.30 88888.00 2019-01-02 19:43:31.000 2 7835.09 992.29 53977.27 88888.00 2019-01-02 19:43:32.000 2 7835.04 992.31 53977.24 88888.00 2019-01-02 19:43:33.000 2 7834.98 992.35 53977.19 88888.00 2019-01-02 19:43:34.000 2 7834.90 992.39 53977.13 88888.00 2019-01-02 19:43:35.000 2 7834.82 992.42 53977.08 88888.00 2019-01-02 19:43:36.000 2 7834.75 992.42 53977.04 88888.00 2019-01-02 19:43:37.000 2 7834.66 992.42 53976.99 88888.00 2019-01-02 19:43:38.000 2 7834.58 992.42 53976.94 88888.00 2019-01-02 19:43:39.000 2 7834.49 992.40 53976.89 88888.00 2019-01-02 19:43:40.000 2 7834.39 992.37 53976.84 88888.00 2019-01-02 19:43:41.000 2 7834.30 992.36 53976.78 88888.00 2019-01-02 19:43:42.000 2 7834.21 992.34 53976.73 88888.00 2019-01-02 19:43:43.000 2 7834.11 992.33 53976.68 88888.00 2019-01-02 19:43:44.000 2 7834.00 992.33 53976.64 88888.00 2019-01-02 19:43:45.000 2 7833.90 992.32 53976.58 88888.00 2019-01-02 19:43:46.000 2 7833.81 992.33 53976.53 88888.00 2019-01-02 19:43:47.000 2 7833.73 992.33 53976.50 88888.00 2019-01-02 19:43:48.000 2 7833.66 992.33 53976.47 88888.00 2019-01-02 19:43:49.000 2 7833.60 992.32 53976.44 88888.00 2019-01-02 19:43:50.000 2 7833.57 992.33 53976.45 88888.00 2019-01-02 19:43:51.000 2 7833.53 992.34 53976.48 88888.00 2019-01-02 19:43:52.000 2 7833.49 992.34 53976.49 88888.00 2019-01-02 19:43:53.000 2 7833.46 992.33 53976.49 88888.00 2019-01-02 19:43:54.000 2 7833.44 992.33 53976.50 88888.00 2019-01-02 19:43:55.000 2 7833.43 992.35 53976.50 88888.00 2019-01-02 19:43:56.000 2 7833.43 992.36 53976.50 88888.00 2019-01-02 19:43:57.000 2 7833.42 992.37 53976.49 88888.00 2019-01-02 19:43:58.000 2 7833.42 992.38 53976.48 88888.00 2019-01-02 19:43:59.000 2 7833.44 992.40 53976.49 88888.00 2019-01-02 19:44:00.000 2 7833.46 992.42 53976.50 88888.00 2019-01-02 19:44:01.000 2 7833.49 992.41 53976.52 88888.00 2019-01-02 19:44:02.000 2 7833.53 992.40 53976.54 88888.00 2019-01-02 19:44:03.000 2 7833.58 992.39 53976.57 88888.00 2019-01-02 19:44:04.000 2 7833.64 992.37 53976.62 88888.00 2019-01-02 19:44:05.000 2 7833.70 992.35 53976.66 88888.00 2019-01-02 19:44:06.000 2 7833.77 992.33 53976.70 88888.00 2019-01-02 19:44:07.000 2 7833.83 992.30 53976.73 88888.00 2019-01-02 19:44:08.000 2 7833.89 992.26 53976.77 88888.00 2019-01-02 19:44:09.000 2 7833.94 992.20 53976.81 88888.00 2019-01-02 19:44:10.000 2 7833.98 992.15 53976.85 88888.00 2019-01-02 19:44:11.000 2 7834.02 992.10 53976.87 88888.00 2019-01-02 19:44:12.000 2 7834.07 992.04 53976.89 88888.00 2019-01-02 19:44:13.000 2 7834.12 991.97 53976.93 88888.00 2019-01-02 19:44:14.000 2 7834.14 991.90 53976.96 88888.00 2019-01-02 19:44:15.000 2 7834.17 991.84 53976.98 88888.00 2019-01-02 19:44:16.000 2 7834.20 991.78 53977.01 88888.00 2019-01-02 19:44:17.000 2 7834.21 991.72 53977.03 88888.00 2019-01-02 19:44:18.000 2 7834.21 991.67 53977.03 88888.00 2019-01-02 19:44:19.000 2 7834.19 991.64 53977.03 88888.00 2019-01-02 19:44:20.000 2 7834.17 991.61 53977.02 88888.00 2019-01-02 19:44:21.000 2 7834.15 991.59 53977.02 88888.00 2019-01-02 19:44:22.000 2 7834.14 991.57 53977.03 88888.00 2019-01-02 19:44:23.000 2 7834.13 991.55 53977.02 88888.00 2019-01-02 19:44:24.000 2 7834.10 991.54 53977.02 88888.00 2019-01-02 19:44:25.000 2 7834.06 991.56 53977.01 88888.00 2019-01-02 19:44:26.000 2 7834.02 991.59 53976.99 88888.00 2019-01-02 19:44:27.000 2 7833.98 991.62 53976.98 88888.00 2019-01-02 19:44:28.000 2 7833.93 991.65 53976.97 88888.00 2019-01-02 19:44:29.000 2 7833.89 991.68 53976.97 88888.00 2019-01-02 19:44:30.000 2 7833.87 991.71 53976.98 88888.00 2019-01-02 19:44:31.000 2 7833.84 991.75 53976.99 88888.00 2019-01-02 19:44:32.000 2 7833.83 991.79 53977.00 88888.00 2019-01-02 19:44:33.000 2 7833.85 991.82 53977.02 88888.00 2019-01-02 19:44:34.000 2 7833.85 991.84 53977.04 88888.00 2019-01-02 19:44:35.000 2 7833.85 991.87 53977.07 88888.00 2019-01-02 19:44:36.000 2 7833.87 991.88 53977.11 88888.00 2019-01-02 19:44:37.000 2 7833.88 991.87 53977.15 88888.00 2019-01-02 19:44:38.000 2 7833.89 991.86 53977.16 88888.00 2019-01-02 19:44:39.000 2 7833.90 991.85 53977.19 88888.00 2019-01-02 19:44:40.000 2 7833.90 991.84 53977.22 88888.00 2019-01-02 19:44:41.000 2 7833.89 991.83 53977.24 88888.00 2019-01-02 19:44:42.000 2 7833.90 991.82 53977.27 88888.00 2019-01-02 19:44:43.000 2 7833.93 991.81 53977.31 88888.00 2019-01-02 19:44:44.000 2 7833.94 991.82 53977.33 88888.00 2019-01-02 19:44:45.000 2 7833.94 991.84 53977.34 88888.00 2019-01-02 19:44:46.000 2 7833.95 991.83 53977.34 88888.00 2019-01-02 19:44:47.000 2 7833.97 991.84 53977.33 88888.00 2019-01-02 19:44:48.000 2 7833.97 991.86 53977.35 88888.00 2019-01-02 19:44:49.000 2 7833.98 991.87 53977.37 88888.00 2019-01-02 19:44:50.000 2 7834.00 991.88 53977.38 88888.00 2019-01-02 19:44:51.000 2 7834.02 991.89 53977.40 88888.00 2019-01-02 19:44:52.000 2 7834.04 991.90 53977.41 88888.00 2019-01-02 19:44:53.000 2 7834.06 991.90 53977.42 88888.00 2019-01-02 19:44:54.000 2 7834.08 991.90 53977.42 88888.00 2019-01-02 19:44:55.000 2 7834.10 991.91 53977.42 88888.00 2019-01-02 19:44:56.000 2 7834.10 991.91 53977.41 88888.00 2019-01-02 19:44:57.000 2 7834.09 991.91 53977.40 88888.00 2019-01-02 19:44:58.000 2 7834.08 991.93 53977.39 88888.00 2019-01-02 19:44:59.000 2 7834.08 991.94 53977.36 88888.00 2019-01-02 19:45:00.000 2 7834.06 991.96 53977.33 88888.00 2019-01-02 19:45:01.000 2 7834.05 991.98 53977.30 88888.00 2019-01-02 19:45:02.000 2 7834.04 992.01 53977.27 88888.00 2019-01-02 19:45:03.000 2 7834.01 992.04 53977.23 88888.00 2019-01-02 19:45:04.000 2 7833.97 992.04 53977.21 88888.00 2019-01-02 19:45:05.000 2 7833.94 992.05 53977.17 88888.00 2019-01-02 19:45:06.000 2 7833.90 992.09 53977.13 88888.00 2019-01-02 19:45:07.000 2 7833.87 992.10 53977.09 88888.00 2019-01-02 19:45:08.000 2 7833.84 992.09 53977.07 88888.00 2019-01-02 19:45:09.000 2 7833.84 992.11 53977.07 88888.00 2019-01-02 19:45:10.000 2 7833.86 992.12 53977.07 88888.00 2019-01-02 19:45:11.000 2 7833.89 992.13 53977.09 88888.00 2019-01-02 19:45:12.000 2 7833.92 992.13 53977.11 88888.00 2019-01-02 19:45:13.000 2 7833.97 992.14 53977.12 88888.00 2019-01-02 19:45:14.000 2 7834.02 992.14 53977.14 88888.00 2019-01-02 19:45:15.000 2 7834.06 992.14 53977.15 88888.00 2019-01-02 19:45:16.000 2 7834.08 992.12 53977.15 88888.00 2019-01-02 19:45:17.000 2 7834.10 992.12 53977.14 88888.00 2019-01-02 19:45:18.000 2 7834.12 992.13 53977.14 88888.00 2019-01-02 19:45:19.000 2 7834.12 992.13 53977.13 88888.00 2019-01-02 19:45:20.000 2 7834.14 992.12 53977.11 88888.00 2019-01-02 19:45:21.000 2 7834.15 992.12 53977.09 88888.00 2019-01-02 19:45:22.000 2 7834.14 992.11 53977.06 88888.00 2019-01-02 19:45:23.000 2 7834.12 992.10 53977.04 88888.00 2019-01-02 19:45:24.000 2 7834.11 992.08 53977.02 88888.00 2019-01-02 19:45:25.000 2 7834.09 992.08 53976.99 88888.00 2019-01-02 19:45:26.000 2 7834.06 992.08 53976.96 88888.00 2019-01-02 19:45:27.000 2 7834.02 992.08 53976.93 88888.00 2019-01-02 19:45:28.000 2 7833.99 992.11 53976.89 88888.00 2019-01-02 19:45:29.000 2 7833.96 992.15 53976.85 88888.00 2019-01-02 19:45:30.000 2 7833.91 992.18 53976.80 88888.00 2019-01-02 19:45:31.000 2 7833.88 992.22 53976.76 88888.00 2019-01-02 19:45:32.000 2 7833.84 992.28 53976.73 88888.00 2019-01-02 19:45:33.000 2 7833.80 992.34 53976.69 88888.00 2019-01-02 19:45:34.000 2 7833.77 992.40 53976.64 88888.00 2019-01-02 19:45:35.000 2 7833.73 992.46 53976.60 88888.00 2019-01-02 19:45:36.000 2 7833.68 992.51 53976.56 88888.00 2019-01-02 19:45:37.000 2 7833.63 992.57 53976.53 88888.00 2019-01-02 19:45:38.000 2 7833.58 992.63 53976.51 88888.00 2019-01-02 19:45:39.000 2 7833.52 992.69 53976.48 88888.00 2019-01-02 19:45:40.000 2 7833.47 992.75 53976.46 88888.00 2019-01-02 19:45:41.000 2 7833.43 992.79 53976.45 88888.00 2019-01-02 19:45:42.000 2 7833.39 992.82 53976.42 88888.00 2019-01-02 19:45:43.000 2 7833.35 992.84 53976.39 88888.00 2019-01-02 19:45:44.000 2 7833.31 992.87 53976.38 88888.00 2019-01-02 19:45:45.000 2 7833.28 992.91 53976.38 88888.00 2019-01-02 19:45:46.000 2 7833.24 992.94 53976.37 88888.00 2019-01-02 19:45:47.000 2 7833.18 992.97 53976.36 88888.00 2019-01-02 19:45:48.000 2 7833.12 993.00 53976.36 88888.00 2019-01-02 19:45:49.000 2 7833.07 993.04 53976.35 88888.00 2019-01-02 19:45:50.000 2 7833.02 993.08 53976.32 88888.00 2019-01-02 19:45:51.000 2 7832.96 993.13 53976.30 88888.00 2019-01-02 19:45:52.000 2 7832.91 993.19 53976.28 88888.00 2019-01-02 19:45:53.000 2 7832.88 993.23 53976.27 88888.00 2019-01-02 19:45:54.000 2 7832.84 993.28 53976.26 88888.00 2019-01-02 19:45:55.000 2 7832.79 993.34 53976.26 88888.00 2019-01-02 19:45:56.000 2 7832.75 993.39 53976.27 88888.00 2019-01-02 19:45:57.000 2 7832.70 993.44 53976.28 88888.00 2019-01-02 19:45:58.000 2 7832.64 993.49 53976.26 88888.00 2019-01-02 19:45:59.000 2 7832.58 993.55 53976.23 88888.00 2019-01-02 19:46:00.000 2 7832.52 993.61 53976.21 88888.00 2019-01-02 19:46:01.000 2 7832.46 993.69 53976.19 88888.00 2019-01-02 19:46:02.000 2 7832.38 993.76 53976.16 88888.00 2019-01-02 19:46:03.000 2 7832.29 993.82 53976.12 88888.00 2019-01-02 19:46:04.000 2 7832.18 993.90 53976.08 88888.00 2019-01-02 19:46:05.000 2 7832.06 993.97 53976.04 88888.00 2019-01-02 19:46:06.000 2 7831.95 994.05 53975.99 88888.00 2019-01-02 19:46:07.000 2 7831.84 994.15 53975.96 88888.00 2019-01-02 19:46:08.000 2 7831.73 994.25 53975.92 88888.00 2019-01-02 19:46:09.000 2 7831.61 994.33 53975.87 88888.00 2019-01-02 19:46:10.000 2 7831.52 994.40 53975.82 88888.00 2019-01-02 19:46:11.000 2 7831.45 994.49 53975.78 88888.00 2019-01-02 19:46:12.000 2 7831.38 994.58 53975.75 88888.00 2019-01-02 19:46:13.000 2 7831.29 994.65 53975.72 88888.00 2019-01-02 19:46:14.000 2 7831.22 994.72 53975.70 88888.00 2019-01-02 19:46:15.000 2 7831.16 994.78 53975.67 88888.00 2019-01-02 19:46:16.000 2 7831.10 994.83 53975.65 88888.00 2019-01-02 19:46:17.000 2 7831.04 994.88 53975.64 88888.00 2019-01-02 19:46:18.000 2 7830.98 994.92 53975.63 88888.00 2019-01-02 19:46:19.000 2 7830.93 994.95 53975.62 88888.00 2019-01-02 19:46:20.000 2 7830.88 994.98 53975.61 88888.00 2019-01-02 19:46:21.000 2 7830.83 995.00 53975.60 88888.00 2019-01-02 19:46:22.000 2 7830.79 995.01 53975.60 88888.00 2019-01-02 19:46:23.000 2 7830.76 995.00 53975.61 88888.00 2019-01-02 19:46:24.000 2 7830.73 995.00 53975.61 88888.00 2019-01-02 19:46:25.000 2 7830.71 995.01 53975.62 88888.00 2019-01-02 19:46:26.000 2 7830.69 995.00 53975.64 88888.00 2019-01-02 19:46:27.000 2 7830.67 994.97 53975.66 88888.00 2019-01-02 19:46:28.000 2 7830.67 994.95 53975.69 88888.00 2019-01-02 19:46:29.000 2 7830.66 994.94 53975.70 88888.00 2019-01-02 19:46:30.000 2 7830.66 994.93 53975.72 88888.00 2019-01-02 19:46:31.000 2 7830.67 994.90 53975.74 88888.00 2019-01-02 19:46:32.000 2 7830.68 994.85 53975.76 88888.00 2019-01-02 19:46:33.000 2 7830.68 994.79 53975.79 88888.00 2019-01-02 19:46:34.000 2 7830.71 994.74 53975.83 88888.00 2019-01-02 19:46:35.000 2 7830.74 994.68 53975.86 88888.00 2019-01-02 19:46:36.000 2 7830.77 994.60 53975.89 88888.00 2019-01-02 19:46:37.000 2 7830.81 994.53 53975.91 88888.00 2019-01-02 19:46:38.000 2 7830.85 994.46 53975.93 88888.00 2019-01-02 19:46:39.000 2 7830.90 994.37 53975.96 88888.00 2019-01-02 19:46:40.000 2 7830.95 994.26 53976.01 88888.00 2019-01-02 19:46:41.000 2 7831.00 994.15 53976.07 88888.00 2019-01-02 19:46:42.000 2 7831.07 994.05 53976.13 88888.00 2019-01-02 19:46:43.000 2 7831.16 993.95 53976.20 88888.00 2019-01-02 19:46:44.000 2 7831.24 993.84 53976.24 88888.00 2019-01-02 19:46:45.000 2 7831.31 993.73 53976.29 88888.00 2019-01-02 19:46:46.000 2 7831.40 993.63 53976.33 88888.00 2019-01-02 19:46:47.000 2 7831.48 993.54 53976.39 88888.00 2019-01-02 19:46:48.000 2 7831.55 993.45 53976.46 88888.00 2019-01-02 19:46:49.000 2 7831.62 993.36 53976.50 88888.00 2019-01-02 19:46:50.000 2 7831.70 993.25 53976.55 88888.00 2019-01-02 19:46:51.000 2 7831.78 993.14 53976.61 88888.00 2019-01-02 19:46:52.000 2 7831.86 993.01 53976.66 88888.00 2019-01-02 19:46:53.000 2 7831.94 992.90 53976.72 88888.00 2019-01-02 19:46:54.000 2 7832.02 992.79 53976.79 88888.00 2019-01-02 19:46:55.000 2 7832.12 992.67 53976.83 88888.00 2019-01-02 19:46:56.000 2 7832.21 992.58 53976.88 88888.00 2019-01-02 19:46:57.000 2 7832.30 992.50 53976.93 88888.00 2019-01-02 19:46:58.000 2 7832.38 992.40 53976.97 88888.00 2019-01-02 19:46:59.000 2 7832.45 992.31 53977.00 88888.00 2019-01-02 19:47:00.000 2 7832.54 992.22 53977.04 88888.00 2019-01-02 19:47:01.000 2 7832.63 992.12 53977.07 88888.00 2019-01-02 19:47:02.000 2 7832.70 992.05 53977.11 88888.00 2019-01-02 19:47:03.000 2 7832.77 991.99 53977.14 88888.00 2019-01-02 19:47:04.000 2 7832.85 991.91 53977.18 88888.00 2019-01-02 19:47:05.000 2 7832.93 991.85 53977.21 88888.00 2019-01-02 19:47:06.000 2 7833.01 991.82 53977.23 88888.00 2019-01-02 19:47:07.000 2 7833.07 991.78 53977.26 88888.00 2019-01-02 19:47:08.000 2 7833.13 991.72 53977.29 88888.00 2019-01-02 19:47:09.000 2 7833.18 991.68 53977.31 88888.00 2019-01-02 19:47:10.000 2 7833.24 991.65 53977.32 88888.00 2019-01-02 19:47:11.000 2 7833.29 991.63 53977.34 88888.00 2019-01-02 19:47:12.000 2 7833.33 991.61 53977.34 88888.00 2019-01-02 19:47:13.000 2 7833.37 991.61 53977.34 88888.00 2019-01-02 19:47:14.000 2 7833.40 991.62 53977.35 88888.00 2019-01-02 19:47:15.000 2 7833.43 991.64 53977.35 88888.00 2019-01-02 19:47:16.000 2 7833.46 991.67 53977.34 88888.00 2019-01-02 19:47:17.000 2 7833.47 991.71 53977.32 88888.00 2019-01-02 19:47:18.000 2 7833.46 991.78 53977.29 88888.00 2019-01-02 19:47:19.000 2 7833.45 991.89 53977.25 88888.00 2019-01-02 19:47:20.000 2 7833.44 992.01 53977.21 88888.00 2019-01-02 19:47:21.000 2 7833.41 992.12 53977.17 88888.00 2019-01-02 19:47:22.000 2 7833.38 992.24 53977.14 88888.00 2019-01-02 19:47:23.000 2 7833.35 992.35 53977.11 88888.00 2019-01-02 19:47:24.000 2 7833.30 992.46 53977.09 88888.00 2019-01-02 19:47:25.000 2 7833.23 992.58 53977.04 88888.00 2019-01-02 19:47:26.000 2 7833.17 992.68 53976.99 88888.00 2019-01-02 19:47:27.000 2 7833.11 992.79 53976.96 88888.00 2019-01-02 19:47:28.000 2 7833.04 992.89 53976.94 88888.00 2019-01-02 19:47:29.000 2 7832.96 992.98 53976.91 88888.00 2019-01-02 19:47:30.000 2 7832.88 993.08 53976.88 88888.00 2019-01-02 19:47:31.000 2 7832.81 993.16 53976.85 88888.00 2019-01-02 19:47:32.000 2 7832.75 993.22 53976.83 88888.00 2019-01-02 19:47:33.000 2 7832.70 993.27 53976.83 88888.00 2019-01-02 19:47:34.000 2 7832.65 993.32 53976.83 88888.00 2019-01-02 19:47:35.000 2 7832.60 993.36 53976.81 88888.00 2019-01-02 19:47:36.000 2 7832.52 993.40 53976.79 88888.00 2019-01-02 19:47:37.000 2 7832.44 993.46 53976.77 88888.00 2019-01-02 19:47:38.000 2 7832.36 993.52 53976.75 88888.00 2019-01-02 19:47:39.000 2 7832.28 993.56 53976.73 88888.00 2019-01-02 19:47:40.000 2 7832.19 993.60 53976.70 88888.00 2019-01-02 19:47:41.000 2 7832.09 993.64 53976.68 88888.00 2019-01-02 19:47:42.000 2 7832.00 993.66 53976.65 88888.00 2019-01-02 19:47:43.000 2 7831.92 993.68 53976.63 88888.00 2019-01-02 19:47:44.000 2 7831.85 993.70 53976.64 88888.00 2019-01-02 19:47:45.000 2 7831.79 993.72 53976.68 88888.00 2019-01-02 19:47:46.000 2 7831.73 993.71 53976.71 88888.00 2019-01-02 19:47:47.000 2 7831.69 993.69 53976.75 88888.00 2019-01-02 19:47:48.000 2 7831.66 993.66 53976.80 88888.00 2019-01-02 19:47:49.000 2 7831.64 993.63 53976.87 88888.00 2019-01-02 19:47:50.000 2 7831.64 993.59 53976.94 88888.00 2019-01-02 19:47:51.000 2 7831.64 993.54 53977.00 88888.00 2019-01-02 19:47:52.000 2 7831.64 993.49 53977.06 88888.00 2019-01-02 19:47:53.000 2 7831.65 993.43 53977.13 88888.00 2019-01-02 19:47:54.000 2 7831.67 993.37 53977.20 88888.00 2019-01-02 19:47:55.000 2 7831.70 993.32 53977.25 88888.00 2019-01-02 19:47:56.000 2 7831.73 993.26 53977.30 88888.00 2019-01-02 19:47:57.000 2 7831.78 993.20 53977.36 88888.00 2019-01-02 19:47:58.000 2 7831.82 993.14 53977.40 88888.00 2019-01-02 19:47:59.000 2 7831.85 993.07 53977.43 88888.00 2019-01-02 19:48:00.000 2 7831.90 993.01 53977.45 88888.00 2019-01-02 19:48:01.000 2 7831.93 992.94 53977.47 88888.00 2019-01-02 19:48:02.000 2 7831.94 992.86 53977.48 88888.00 2019-01-02 19:48:03.000 2 7831.96 992.78 53977.48 88888.00 2019-01-02 19:48:04.000 2 7832.00 992.71 53977.48 88888.00 2019-01-02 19:48:05.000 2 7832.01 992.63 53977.46 88888.00 2019-01-02 19:48:06.000 2 7832.02 992.57 53977.45 88888.00 2019-01-02 19:48:07.000 2 7832.03 992.49 53977.43 88888.00 2019-01-02 19:48:08.000 2 7832.03 992.42 53977.39 88888.00 2019-01-02 19:48:09.000 2 7832.02 992.37 53977.35 88888.00 2019-01-02 19:48:10.000 2 7832.00 992.31 53977.30 88888.00 2019-01-02 19:48:11.000 2 7831.97 992.27 53977.23 88888.00 2019-01-02 19:48:12.000 2 7831.93 992.23 53977.16 88888.00 2019-01-02 19:48:13.000 2 7831.89 992.19 53977.09 88888.00 2019-01-02 19:48:14.000 2 7831.84 992.16 53977.04 88888.00 2019-01-02 19:48:15.000 2 7831.79 992.14 53977.00 88888.00 2019-01-02 19:48:16.000 2 7831.74 992.11 53976.95 88888.00 2019-01-02 19:48:17.000 2 7831.69 992.08 53976.90 88888.00 2019-01-02 19:48:18.000 2 7831.63 992.07 53976.86 88888.00 2019-01-02 19:48:19.000 2 7831.58 992.06 53976.82 88888.00 2019-01-02 19:48:20.000 2 7831.53 992.06 53976.81 88888.00 2019-01-02 19:48:21.000 2 7831.50 992.05 53976.79 88888.00 2019-01-02 19:48:22.000 2 7831.47 992.03 53976.76 88888.00 2019-01-02 19:48:23.000 2 7831.43 992.00 53976.73 88888.00 2019-01-02 19:48:24.000 2 7831.39 991.96 53976.73 88888.00 2019-01-02 19:48:25.000 2 7831.37 991.94 53976.72 88888.00 2019-01-02 19:48:26.000 2 7831.35 991.94 53976.70 88888.00 2019-01-02 19:48:27.000 2 7831.33 991.92 53976.69 88888.00 2019-01-02 19:48:28.000 2 7831.31 991.90 53976.68 88888.00 2019-01-02 19:48:29.000 2 7831.27 991.88 53976.67 88888.00 2019-01-02 19:48:30.000 2 7831.24 991.88 53976.66 88888.00 2019-01-02 19:48:31.000 2 7831.22 991.88 53976.66 88888.00 2019-01-02 19:48:32.000 2 7831.20 991.90 53976.65 88888.00 2019-01-02 19:48:33.000 2 7831.18 991.93 53976.63 88888.00 2019-01-02 19:48:34.000 2 7831.16 991.95 53976.63 88888.00 2019-01-02 19:48:35.000 2 7831.13 991.98 53976.64 88888.00 2019-01-02 19:48:36.000 2 7831.11 992.00 53976.65 88888.00 2019-01-02 19:48:37.000 2 7831.09 992.02 53976.67 88888.00 2019-01-02 19:48:38.000 2 7831.07 992.03 53976.69 88888.00 2019-01-02 19:48:39.000 2 7831.06 992.03 53976.71 88888.00 2019-01-02 19:48:40.000 2 7831.05 992.02 53976.73 88888.00 2019-01-02 19:48:41.000 2 7831.02 992.01 53976.75 88888.00 2019-01-02 19:48:42.000 2 7831.01 992.00 53976.77 88888.00 2019-01-02 19:48:43.000 2 7830.98 992.01 53976.80 88888.00 2019-01-02 19:48:44.000 2 7830.95 992.03 53976.82 88888.00 2019-01-02 19:48:45.000 2 7830.92 992.04 53976.83 88888.00 2019-01-02 19:48:46.000 2 7830.90 992.06 53976.83 88888.00 2019-01-02 19:48:47.000 2 7830.88 992.10 53976.83 88888.00 2019-01-02 19:48:48.000 2 7830.86 992.15 53976.84 88888.00 2019-01-02 19:48:49.000 2 7830.87 992.18 53976.86 88888.00 2019-01-02 19:48:50.000 2 7830.88 992.21 53976.89 88888.00 2019-01-02 19:48:51.000 2 7830.90 992.24 53976.93 88888.00 2019-01-02 19:48:52.000 2 7830.92 992.27 53976.99 88888.00 2019-01-02 19:48:53.000 2 7830.94 992.30 53977.04 88888.00 2019-01-02 19:48:54.000 2 7830.96 992.33 53977.09 88888.00 2019-01-02 19:48:55.000 2 7830.98 992.34 53977.14 88888.00 2019-01-02 19:48:56.000 2 7831.00 992.36 53977.16 88888.00 2019-01-02 19:48:57.000 2 7831.02 992.37 53977.18 88888.00 2019-01-02 19:48:58.000 2 7831.03 992.39 53977.19 88888.00 2019-01-02 19:48:59.000 2 7831.04 992.41 53977.21 88888.00 2019-01-02 19:49:00.000 2 7831.04 992.44 53977.24 88888.00 2019-01-02 19:49:01.000 2 7831.04 992.47 53977.27 88888.00 2019-01-02 19:49:02.000 2 7831.05 992.49 53977.29 88888.00 2019-01-02 19:49:03.000 2 7831.05 992.50 53977.32 88888.00 2019-01-02 19:49:04.000 2 7831.06 992.52 53977.34 88888.00 2019-01-02 19:49:05.000 2 7831.06 992.55 53977.35 88888.00 2019-01-02 19:49:06.000 2 7831.05 992.56 53977.34 88888.00 2019-01-02 19:49:07.000 2 7831.01 992.57 53977.33 88888.00 2019-01-02 19:49:08.000 2 7830.98 992.56 53977.32 88888.00 2019-01-02 19:49:09.000 2 7830.96 992.56 53977.33 88888.00 2019-01-02 19:49:10.000 2 7830.93 992.56 53977.34 88888.00 2019-01-02 19:49:11.000 2 7830.89 992.58 53977.34 88888.00 2019-01-02 19:49:12.000 2 7830.88 992.58 53977.34 88888.00 2019-01-02 19:49:13.000 2 7830.86 992.59 53977.34 88888.00 2019-01-02 19:49:14.000 2 7830.85 992.60 53977.34 88888.00 2019-01-02 19:49:15.000 2 7830.84 992.60 53977.36 88888.00 2019-01-02 19:49:16.000 2 7830.84 992.59 53977.38 88888.00 2019-01-02 19:49:17.000 2 7830.84 992.59 53977.40 88888.00 2019-01-02 19:49:18.000 2 7830.82 992.58 53977.39 88888.00 2019-01-02 19:49:19.000 2 7830.79 992.57 53977.39 88888.00 2019-01-02 19:49:20.000 2 7830.76 992.56 53977.38 88888.00 2019-01-02 19:49:21.000 2 7830.73 992.55 53977.37 88888.00 2019-01-02 19:49:22.000 2 7830.68 992.54 53977.36 88888.00 2019-01-02 19:49:23.000 2 7830.63 992.55 53977.34 88888.00 2019-01-02 19:49:24.000 2 7830.59 992.58 53977.35 88888.00 2019-01-02 19:49:25.000 2 7830.57 992.60 53977.37 88888.00 2019-01-02 19:49:26.000 2 7830.54 992.60 53977.39 88888.00 2019-01-02 19:49:27.000 2 7830.52 992.62 53977.41 88888.00 2019-01-02 19:49:28.000 2 7830.52 992.66 53977.44 88888.00 2019-01-02 19:49:29.000 2 7830.51 992.73 53977.45 88888.00 2019-01-02 19:49:30.000 2 7830.49 992.80 53977.45 88888.00 2019-01-02 19:49:31.000 2 7830.48 992.87 53977.44 88888.00 2019-01-02 19:49:32.000 2 7830.48 992.94 53977.43 88888.00 2019-01-02 19:49:33.000 2 7830.47 993.03 53977.41 88888.00 2019-01-02 19:49:34.000 2 7830.46 993.11 53977.39 88888.00 2019-01-02 19:49:35.000 2 7830.43 993.18 53977.36 88888.00 2019-01-02 19:49:36.000 2 7830.42 993.27 53977.32 88888.00 2019-01-02 19:49:37.000 2 7830.44 993.37 53977.30 88888.00 2019-01-02 19:49:38.000 2 7830.44 993.47 53977.28 88888.00 2019-01-02 19:49:39.000 2 7830.45 993.55 53977.25 88888.00 2019-01-02 19:49:40.000 2 7830.46 993.60 53977.23 88888.00 2019-01-02 19:49:41.000 2 7830.48 993.66 53977.23 88888.00 2019-01-02 19:49:42.000 2 7830.50 993.72 53977.23 88888.00 2019-01-02 19:49:43.000 2 7830.50 993.77 53977.21 88888.00 2019-01-02 19:49:44.000 2 7830.49 993.81 53977.18 88888.00 2019-01-02 19:49:45.000 2 7830.47 993.84 53977.14 88888.00 2019-01-02 19:49:46.000 2 7830.45 993.86 53977.12 88888.00 2019-01-02 19:49:47.000 2 7830.43 993.85 53977.11 88888.00 2019-01-02 19:49:48.000 2 7830.41 993.84 53977.10 88888.00 2019-01-02 19:49:49.000 2 7830.40 993.84 53977.10 88888.00 2019-01-02 19:49:50.000 2 7830.40 993.84 53977.09 88888.00 2019-01-02 19:49:51.000 2 7830.40 993.84 53977.11 88888.00 2019-01-02 19:49:52.000 2 7830.40 993.85 53977.13 88888.00 2019-01-02 19:49:53.000 2 7830.40 993.86 53977.15 88888.00 2019-01-02 19:49:54.000 2 7830.39 993.88 53977.16 88888.00 2019-01-02 19:49:55.000 2 7830.38 993.91 53977.17 88888.00 2019-01-02 19:49:56.000 2 7830.37 993.92 53977.17 88888.00 2019-01-02 19:49:57.000 2 7830.35 993.93 53977.18 88888.00 2019-01-02 19:49:58.000 2 7830.32 993.95 53977.21 88888.00 2019-01-02 19:49:59.000 2 7830.31 993.97 53977.25 88888.00 2019-01-02 19:50:00.000 2 7830.32 994.00 53977.28 88888.00 2019-01-02 19:50:01.000 2 7830.30 994.00 53977.30 88888.00 2019-01-02 19:50:02.000 2 7830.26 993.99 53977.31 88888.00 2019-01-02 19:50:03.000 2 7830.23 993.98 53977.35 88888.00 2019-01-02 19:50:04.000 2 7830.19 993.97 53977.38 88888.00 2019-01-02 19:50:05.000 2 7830.14 993.94 53977.40 88888.00 2019-01-02 19:50:06.000 2 7830.09 993.91 53977.41 88888.00 2019-01-02 19:50:07.000 2 7830.04 993.85 53977.43 88888.00 2019-01-02 19:50:08.000 2 7829.99 993.80 53977.46 88888.00 2019-01-02 19:50:09.000 2 7829.94 993.76 53977.52 88888.00 2019-01-02 19:50:10.000 2 7829.91 993.71 53977.59 88888.00 2019-01-02 19:50:11.000 2 7829.89 993.68 53977.64 88888.00 2019-01-02 19:50:12.000 2 7829.85 993.65 53977.68 88888.00 2019-01-02 19:50:13.000 2 7829.82 993.62 53977.73 88888.00 2019-01-02 19:50:14.000 2 7829.81 993.58 53977.77 88888.00 2019-01-02 19:50:15.000 2 7829.80 993.55 53977.83 88888.00 2019-01-02 19:50:16.000 2 7829.80 993.51 53977.89 88888.00 2019-01-02 19:50:17.000 2 7829.81 993.48 53977.95 88888.00 2019-01-02 19:50:18.000 2 7829.84 993.46 53978.01 88888.00 2019-01-02 19:50:19.000 2 7829.86 993.44 53978.06 88888.00 2019-01-02 19:50:20.000 2 7829.91 993.44 53978.12 88888.00 2019-01-02 19:50:21.000 2 7829.99 993.44 53978.19 88888.00 2019-01-02 19:50:22.000 2 7830.07 993.42 53978.28 88888.00 2019-01-02 19:50:23.000 2 7830.15 993.40 53978.37 88888.00 2019-01-02 19:50:24.000 2 7830.24 993.37 53978.47 88888.00 2019-01-02 19:50:25.000 2 7830.34 993.35 53978.57 88888.00 2019-01-02 19:50:26.000 2 7830.45 993.33 53978.68 88888.00 2019-01-02 19:50:27.000 2 7830.56 993.32 53978.77 88888.00 2019-01-02 19:50:28.000 2 7830.66 993.33 53978.85 88888.00 2019-01-02 19:50:29.000 2 7830.77 993.34 53978.94 88888.00 2019-01-02 19:50:30.000 2 7830.88 993.37 53979.02 88888.00 2019-01-02 19:50:31.000 2 7830.97 993.42 53979.09 88888.00 2019-01-02 19:50:32.000 2 7831.06 993.46 53979.16 88888.00 2019-01-02 19:50:33.000 2 7831.15 993.51 53979.21 88888.00 2019-01-02 19:50:34.000 2 7831.22 993.57 53979.27 88888.00 2019-01-02 19:50:35.000 2 7831.27 993.64 53979.31 88888.00 2019-01-02 19:50:36.000 2 7831.32 993.72 53979.34 88888.00 2019-01-02 19:50:37.000 2 7831.36 993.83 53979.38 88888.00 2019-01-02 19:50:38.000 2 7831.38 993.93 53979.43 88888.00 2019-01-02 19:50:39.000 2 7831.41 994.03 53979.47 88888.00 2019-01-02 19:50:40.000 2 7831.43 994.11 53979.50 88888.00 2019-01-02 19:50:41.000 2 7831.44 994.19 53979.54 88888.00 2019-01-02 19:50:42.000 2 7831.46 994.26 53979.58 88888.00 2019-01-02 19:50:43.000 2 7831.49 994.34 53979.64 88888.00 2019-01-02 19:50:44.000 2 7831.51 994.42 53979.70 88888.00 2019-01-02 19:50:45.000 2 7831.52 994.52 53979.75 88888.00 2019-01-02 19:50:46.000 2 7831.55 994.62 53979.79 88888.00 2019-01-02 19:50:47.000 2 7831.57 994.70 53979.82 88888.00 2019-01-02 19:50:48.000 2 7831.58 994.78 53979.86 88888.00 2019-01-02 19:50:49.000 2 7831.59 994.88 53979.89 88888.00 2019-01-02 19:50:50.000 2 7831.61 994.98 53979.93 88888.00 2019-01-02 19:50:51.000 2 7831.62 995.06 53979.97 88888.00 2019-01-02 19:50:52.000 2 7831.63 995.14 53979.99 88888.00 2019-01-02 19:50:53.000 2 7831.65 995.21 53980.00 88888.00 2019-01-02 19:50:54.000 2 7831.67 995.26 53980.02 88888.00 2019-01-02 19:50:55.000 2 7831.67 995.31 53980.04 88888.00 2019-01-02 19:50:56.000 2 7831.68 995.36 53980.05 88888.00 2019-01-02 19:50:57.000 2 7831.70 995.40 53980.05 88888.00 2019-01-02 19:50:58.000 2 7831.72 995.43 53980.04 88888.00 2019-01-02 19:50:59.000 2 7831.73 995.46 53980.04 88888.00 2019-01-02 19:51:00.000 2 7831.74 995.49 53980.05 88888.00 2019-01-02 19:51:01.000 2 7831.76 995.52 53980.06 88888.00 2019-01-02 19:51:02.000 2 7831.77 995.55 53980.06 88888.00 2019-01-02 19:51:03.000 2 7831.78 995.59 53980.04 88888.00 2019-01-02 19:51:04.000 2 7831.79 995.62 53980.04 88888.00 2019-01-02 19:51:05.000 2 7831.81 995.65 53980.05 88888.00 2019-01-02 19:51:06.000 2 7831.80 995.66 53980.04 88888.00 2019-01-02 19:51:07.000 2 7831.77 995.70 53980.03 88888.00 2019-01-02 19:51:08.000 2 7831.76 995.75 53980.03 88888.00 2019-01-02 19:51:09.000 2 7831.73 995.80 53980.03 88888.00 2019-01-02 19:51:10.000 2 7831.69 995.85 53980.04 88888.00 2019-01-02 19:51:11.000 2 7831.67 995.90 53980.04 88888.00 2019-01-02 19:51:12.000 2 7831.64 995.93 53980.05 88888.00 2019-01-02 19:51:13.000 2 7831.62 995.97 53980.07 88888.00 2019-01-02 19:51:14.000 2 7831.60 996.00 53980.11 88888.00 2019-01-02 19:51:15.000 2 7831.58 996.00 53980.14 88888.00 2019-01-02 19:51:16.000 2 7831.55 996.00 53980.15 88888.00 2019-01-02 19:51:17.000 2 7831.51 996.00 53980.15 88888.00 2019-01-02 19:51:18.000 2 7831.47 996.02 53980.15 88888.00 2019-01-02 19:51:19.000 2 7831.43 996.06 53980.14 88888.00 2019-01-02 19:51:20.000 2 7831.36 996.10 53980.12 88888.00 2019-01-02 19:51:21.000 2 7831.29 996.15 53980.11 88888.00 2019-01-02 19:51:22.000 2 7831.22 996.21 53980.09 88888.00 2019-01-02 19:51:23.000 2 7831.15 996.27 53980.06 88888.00 2019-01-02 19:51:24.000 2 7831.09 996.33 53980.04 88888.00 2019-01-02 19:51:25.000 2 7831.05 996.41 53980.03 88888.00 2019-01-02 19:51:26.000 2 7831.01 996.48 53980.04 88888.00 2019-01-02 19:51:27.000 2 7830.96 996.54 53980.03 88888.00 2019-01-02 19:51:28.000 2 7830.92 996.61 53980.01 88888.00 2019-01-02 19:51:29.000 2 7830.87 996.69 53979.99 88888.00 2019-01-02 19:51:30.000 2 7830.81 996.78 53979.95 88888.00 2019-01-02 19:51:31.000 2 7830.76 996.88 53979.91 88888.00 2019-01-02 19:51:32.000 2 7830.72 997.01 53979.88 88888.00 2019-01-02 19:51:33.000 2 7830.68 997.15 53979.85 88888.00 2019-01-02 19:51:34.000 2 7830.64 997.30 53979.84 88888.00 2019-01-02 19:51:35.000 2 7830.60 997.45 53979.82 88888.00 2019-01-02 19:51:36.000 2 7830.56 997.61 53979.79 88888.00 2019-01-02 19:51:37.000 2 7830.52 997.76 53979.76 88888.00 2019-01-02 19:51:38.000 2 7830.49 997.89 53979.74 88888.00 2019-01-02 19:51:39.000 2 7830.47 998.01 53979.73 88888.00 2019-01-02 19:51:40.000 2 7830.44 998.13 53979.72 88888.00 2019-01-02 19:51:41.000 2 7830.42 998.24 53979.72 88888.00 2019-01-02 19:51:42.000 2 7830.43 998.34 53979.71 88888.00 2019-01-02 19:51:43.000 2 7830.45 998.45 53979.72 88888.00 2019-01-02 19:51:44.000 2 7830.47 998.55 53979.73 88888.00 2019-01-02 19:51:45.000 2 7830.50 998.62 53979.75 88888.00 2019-01-02 19:51:46.000 2 7830.55 998.69 53979.78 88888.00 2019-01-02 19:51:47.000 2 7830.61 998.76 53979.81 88888.00 2019-01-02 19:51:48.000 2 7830.67 998.83 53979.84 88888.00 2019-01-02 19:51:49.000 2 7830.73 998.90 53979.86 88888.00 2019-01-02 19:51:50.000 2 7830.80 998.97 53979.88 88888.00 2019-01-02 19:51:51.000 2 7830.87 999.05 53979.89 88888.00 2019-01-02 19:51:52.000 2 7830.93 999.12 53979.92 88888.00 2019-01-02 19:51:53.000 2 7830.99 999.20 53979.94 88888.00 2019-01-02 19:51:54.000 2 7831.04 999.29 53979.96 88888.00 2019-01-02 19:51:55.000 2 7831.09 999.37 53979.98 88888.00 2019-01-02 19:51:56.000 2 7831.14 999.46 53980.00 88888.00 2019-01-02 19:51:57.000 2 7831.18 999.55 53980.02 88888.00 2019-01-02 19:51:58.000 2 7831.22 999.62 53980.05 88888.00 2019-01-02 19:51:59.000 2 7831.23 999.70 53980.07 88888.00 2019-01-02 19:52:00.000 2 7831.24 999.80 53980.09 88888.00 2019-01-02 19:52:01.000 2 7831.25 999.89 53980.10 88888.00 2019-01-02 19:52:02.000 2 7831.25 999.97 53980.09 88888.00 2019-01-02 19:52:03.000 2 7831.23 1000.04 53980.07 88888.00 2019-01-02 19:52:04.000 2 7831.20 1000.12 53980.06 88888.00 2019-01-02 19:52:05.000 2 7831.15 1000.19 53980.06 88888.00 2019-01-02 19:52:06.000 2 7831.09 1000.26 53980.07 88888.00 2019-01-02 19:52:07.000 2 7831.02 1000.32 53980.06 88888.00 2019-01-02 19:52:08.000 2 7830.95 1000.36 53980.05 88888.00 2019-01-02 19:52:09.000 2 7830.87 1000.40 53980.03 88888.00 2019-01-02 19:52:10.000 2 7830.79 1000.43 53980.03 88888.00 2019-01-02 19:52:11.000 2 7830.71 1000.46 53980.06 88888.00 2019-01-02 19:52:12.000 2 7830.65 1000.49 53980.09 88888.00 2019-01-02 19:52:13.000 2 7830.59 1000.52 53980.13 88888.00 2019-01-02 19:52:14.000 2 7830.52 1000.53 53980.16 88888.00 2019-01-02 19:52:15.000 2 7830.44 1000.53 53980.19 88888.00 2019-01-02 19:52:16.000 2 7830.37 1000.54 53980.21 88888.00 2019-01-02 19:52:17.000 2 7830.32 1000.55 53980.25 88888.00 2019-01-02 19:52:18.000 2 7830.28 1000.56 53980.29 88888.00 2019-01-02 19:52:19.000 2 7830.24 1000.57 53980.33 88888.00 2019-01-02 19:52:20.000 2 7830.21 1000.60 53980.38 88888.00 2019-01-02 19:52:21.000 2 7830.20 1000.62 53980.43 88888.00 2019-01-02 19:52:22.000 2 7830.19 1000.63 53980.49 88888.00 2019-01-02 19:52:23.000 2 7830.19 1000.63 53980.54 88888.00 2019-01-02 19:52:24.000 2 7830.20 1000.62 53980.60 88888.00 2019-01-02 19:52:25.000 2 7830.23 1000.61 53980.68 88888.00 2019-01-02 19:52:26.000 2 7830.28 1000.58 53980.76 88888.00 2019-01-02 19:52:27.000 2 7830.34 1000.54 53980.83 88888.00 2019-01-02 19:52:28.000 2 7830.40 1000.47 53980.91 88888.00 2019-01-02 19:52:29.000 2 7830.47 1000.40 53981.00 88888.00 2019-01-02 19:52:30.000 2 7830.55 1000.33 53981.07 88888.00 2019-01-02 19:52:31.000 2 7830.66 1000.25 53981.16 88888.00 2019-01-02 19:52:32.000 2 7830.77 1000.16 53981.23 88888.00 2019-01-02 19:52:33.000 2 7830.85 1000.08 53981.29 88888.00 2019-01-02 19:52:34.000 2 7830.93 1000.00 53981.34 88888.00 2019-01-02 19:52:35.000 2 7831.00 999.90 53981.37 88888.00 2019-01-02 19:52:36.000 2 7831.05 999.80 53981.38 88888.00 2019-01-02 19:52:37.000 2 7831.10 999.72 53981.39 88888.00 2019-01-02 19:52:38.000 2 7831.14 999.66 53981.40 88888.00 2019-01-02 19:52:39.000 2 7831.16 999.58 53981.40 88888.00 2019-01-02 19:52:40.000 2 7831.17 999.47 53981.42 88888.00 2019-01-02 19:52:41.000 2 7831.18 999.34 53981.45 88888.00 2019-01-02 19:52:42.000 2 7831.19 999.22 53981.45 88888.00 2019-01-02 19:52:43.000 2 7831.19 999.09 53981.45 88888.00 2019-01-02 19:52:44.000 2 7831.20 998.95 53981.46 88888.00 2019-01-02 19:52:45.000 2 7831.21 998.80 53981.48 88888.00 2019-01-02 19:52:46.000 2 7831.22 998.65 53981.50 88888.00 2019-01-02 19:52:47.000 2 7831.22 998.48 53981.50 88888.00 2019-01-02 19:52:48.000 2 7831.23 998.30 53981.52 88888.00 2019-01-02 19:52:49.000 2 7831.25 998.12 53981.55 88888.00 2019-01-02 19:52:50.000 2 7831.30 997.95 53981.60 88888.00 2019-01-02 19:52:51.000 2 7831.38 997.77 53981.66 88888.00 2019-01-02 19:52:52.000 2 7831.46 997.59 53981.72 88888.00 2019-01-02 19:52:53.000 2 7831.54 997.42 53981.78 88888.00 2019-01-02 19:52:54.000 2 7831.62 997.25 53981.85 88888.00 2019-01-02 19:52:55.000 2 7831.70 997.06 53981.93 88888.00 2019-01-02 19:52:56.000 2 7831.76 996.86 53981.99 88888.00 2019-01-02 19:52:57.000 2 7831.81 996.69 53982.05 88888.00 2019-01-02 19:52:58.000 2 7831.88 996.53 53982.11 88888.00 2019-01-02 19:52:59.000 2 7831.96 996.38 53982.18 88888.00 2019-01-02 19:53:00.000 2 7832.01 996.23 53982.23 88888.00 2019-01-02 19:53:01.000 2 7832.04 996.10 53982.27 88888.00 2019-01-02 19:53:02.000 2 7832.07 995.98 53982.32 88888.00 2019-01-02 19:53:03.000 2 7832.08 995.87 53982.38 88888.00 2019-01-02 19:53:04.000 2 7832.09 995.77 53982.42 88888.00 2019-01-02 19:53:05.000 2 7832.10 995.70 53982.44 88888.00 2019-01-02 19:53:06.000 2 7832.09 995.64 53982.46 88888.00 2019-01-02 19:53:07.000 2 7832.09 995.59 53982.48 88888.00 2019-01-02 19:53:08.000 2 7832.06 995.52 53982.49 88888.00 2019-01-02 19:53:09.000 2 7832.03 995.46 53982.50 88888.00 2019-01-02 19:53:10.000 2 7832.00 995.43 53982.48 88888.00 2019-01-02 19:53:11.000 2 7831.96 995.41 53982.46 88888.00 2019-01-02 19:53:12.000 2 7831.89 995.38 53982.43 88888.00 2019-01-02 19:53:13.000 2 7831.84 995.35 53982.39 88888.00 2019-01-02 19:53:14.000 2 7831.80 995.33 53982.36 88888.00 2019-01-02 19:53:15.000 2 7831.75 995.31 53982.33 88888.00 2019-01-02 19:53:16.000 2 7831.69 995.26 53982.29 88888.00 2019-01-02 19:53:17.000 2 7831.61 995.19 53982.25 88888.00 2019-01-02 19:53:18.000 2 7831.54 995.14 53982.21 88888.00 2019-01-02 19:53:19.000 2 7831.47 995.09 53982.16 88888.00 2019-01-02 19:53:20.000 2 7831.40 995.04 53982.11 88888.00 2019-01-02 19:53:21.000 2 7831.32 994.99 53982.06 88888.00 2019-01-02 19:53:22.000 2 7831.24 994.94 53982.02 88888.00 2019-01-02 19:53:23.000 2 7831.15 994.91 53981.98 88888.00 2019-01-02 19:53:24.000 2 7831.07 994.85 53981.94 88888.00 2019-01-02 19:53:25.000 2 7830.98 994.80 53981.89 88888.00 2019-01-02 19:53:26.000 2 7830.88 994.74 53981.85 88888.00 2019-01-02 19:53:27.000 2 7830.77 994.68 53981.80 88888.00 2019-01-02 19:53:28.000 2 7830.68 994.60 53981.76 88888.00 2019-01-02 19:53:29.000 2 7830.58 994.52 53981.72 88888.00 2019-01-02 19:53:30.000 2 7830.48 994.43 53981.68 88888.00 2019-01-02 19:53:31.000 2 7830.39 994.35 53981.64 88888.00 2019-01-02 19:53:32.000 2 7830.31 994.27 53981.61 88888.00 2019-01-02 19:53:33.000 2 7830.24 994.18 53981.58 88888.00 2019-01-02 19:53:34.000 2 7830.18 994.07 53981.56 88888.00 2019-01-02 19:53:35.000 2 7830.11 993.97 53981.54 88888.00 2019-01-02 19:53:36.000 2 7830.03 993.87 53981.52 88888.00 2019-01-02 19:53:37.000 2 7829.99 993.77 53981.51 88888.00 2019-01-02 19:53:38.000 2 7829.95 993.65 53981.53 88888.00 2019-01-02 19:53:39.000 2 7829.91 993.54 53981.56 88888.00 2019-01-02 19:53:40.000 2 7829.88 993.46 53981.58 88888.00 2019-01-02 19:53:41.000 2 7829.86 993.38 53981.60 88888.00 2019-01-02 19:53:42.000 2 7829.83 993.31 53981.62 88888.00 2019-01-02 19:53:43.000 2 7829.78 993.25 53981.64 88888.00 2019-01-02 19:53:44.000 2 7829.71 993.20 53981.64 88888.00 2019-01-02 19:53:45.000 2 7829.63 993.13 53981.64 88888.00 2019-01-02 19:53:46.000 2 7829.56 993.07 53981.65 88888.00 2019-01-02 19:53:47.000 2 7829.48 993.02 53981.66 88888.00 2019-01-02 19:53:48.000 2 7829.39 992.98 53981.68 88888.00 2019-01-02 19:53:49.000 2 7829.29 992.97 53981.67 88888.00 2019-01-02 19:53:50.000 2 7829.19 992.97 53981.65 88888.00 2019-01-02 19:53:51.000 2 7829.12 993.00 53981.65 88888.00 2019-01-02 19:53:52.000 2 7829.04 993.02 53981.66 88888.00 2019-01-02 19:53:53.000 2 7828.95 992.99 53981.67 88888.00 2019-01-02 19:53:54.000 2 7828.89 992.95 53981.70 88888.00 2019-01-02 19:53:55.000 2 7828.84 992.91 53981.74 88888.00 2019-01-02 19:53:56.000 2 7828.76 992.85 53981.75 88888.00 2019-01-02 19:53:57.000 2 7828.67 992.79 53981.76 88888.00 2019-01-02 19:53:58.000 2 7828.61 992.72 53981.78 88888.00 2019-01-02 19:53:59.000 2 7828.55 992.65 53981.83 88888.00 2019-01-02 19:54:00.000 2 7828.49 992.59 53981.88 88888.00 2019-01-02 19:54:01.000 2 7828.42 992.53 53981.91 88888.00 2019-01-02 19:54:02.000 2 7828.34 992.48 53981.95 88888.00 2019-01-02 19:54:03.000 2 7828.27 992.42 53981.98 88888.00 2019-01-02 19:54:04.000 2 7828.19 992.36 53982.00 88888.00 2019-01-02 19:54:05.000 2 7828.10 992.30 53982.01 88888.00 2019-01-02 19:54:06.000 2 7828.02 992.22 53982.05 88888.00 2019-01-02 19:54:07.000 2 7827.95 992.13 53982.09 88888.00 2019-01-02 19:54:08.000 2 7827.88 992.05 53982.14 88888.00 2019-01-02 19:54:09.000 2 7827.81 991.98 53982.21 88888.00 2019-01-02 19:54:10.000 2 7827.76 991.89 53982.27 88888.00 2019-01-02 19:54:11.000 2 7827.72 991.81 53982.35 88888.00 2019-01-02 19:54:12.000 2 7827.70 991.73 53982.45 88888.00 2019-01-02 19:54:13.000 2 7827.69 991.64 53982.57 88888.00 2019-01-02 19:54:14.000 2 7827.69 991.53 53982.72 88888.00 2019-01-02 19:54:15.000 2 7827.71 991.40 53982.87 88888.00 2019-01-02 19:54:16.000 2 7827.75 991.27 53983.02 88888.00 2019-01-02 19:54:17.000 2 7827.79 991.13 53983.18 88888.00 2019-01-02 19:54:18.000 2 7827.83 990.99 53983.35 88888.00 2019-01-02 19:54:19.000 2 7827.88 990.87 53983.51 88888.00 2019-01-02 19:54:20.000 2 7827.95 990.75 53983.68 88888.00 2019-01-02 19:54:21.000 2 7828.03 990.65 53983.85 88888.00 2019-01-02 19:54:22.000 2 7828.10 990.56 53983.98 88888.00 2019-01-02 19:54:23.000 2 7828.16 990.46 53984.12 88888.00 2019-01-02 19:54:24.000 2 7828.23 990.38 53984.26 88888.00 2019-01-02 19:54:25.000 2 7828.29 990.32 53984.36 88888.00 2019-01-02 19:54:26.000 2 7828.33 990.26 53984.47 88888.00 2019-01-02 19:54:27.000 2 7828.40 990.20 53984.59 88888.00 2019-01-02 19:54:28.000 2 7828.46 990.14 53984.68 88888.00 2019-01-02 19:54:29.000 2 7828.51 990.08 53984.77 88888.00 2019-01-02 19:54:30.000 2 7828.57 990.03 53984.86 88888.00 2019-01-02 19:54:31.000 2 7828.63 989.97 53984.96 88888.00 2019-01-02 19:54:32.000 2 7828.68 989.91 53985.04 88888.00 2019-01-02 19:54:33.000 2 7828.71 989.83 53985.11 88888.00 2019-01-02 19:54:34.000 2 7828.74 989.72 53985.19 88888.00 2019-01-02 19:54:35.000 2 7828.77 989.60 53985.27 88888.00 2019-01-02 19:54:36.000 2 7828.79 989.47 53985.36 88888.00 2019-01-02 19:54:37.000 2 7828.80 989.34 53985.43 88888.00 2019-01-02 19:54:38.000 2 7828.79 989.23 53985.48 88888.00 2019-01-02 19:54:39.000 2 7828.79 989.14 53985.52 88888.00 2019-01-02 19:54:40.000 2 7828.79 989.05 53985.59 88888.00 2019-01-02 19:54:41.000 2 7828.78 988.97 53985.66 88888.00 2019-01-02 19:54:42.000 2 7828.77 988.92 53985.71 88888.00 2019-01-02 19:54:43.000 2 7828.76 988.89 53985.78 88888.00 2019-01-02 19:54:44.000 2 7828.74 988.86 53985.83 88888.00 2019-01-02 19:54:45.000 2 7828.70 988.83 53985.87 88888.00 2019-01-02 19:54:46.000 2 7828.66 988.80 53985.92 88888.00 2019-01-02 19:54:47.000 2 7828.61 988.78 53985.96 88888.00 2019-01-02 19:54:48.000 2 7828.54 988.73 53985.98 88888.00 2019-01-02 19:54:49.000 2 7828.46 988.67 53986.02 88888.00 2019-01-02 19:54:50.000 2 7828.38 988.59 53986.07 88888.00 2019-01-02 19:54:51.000 2 7828.30 988.51 53986.12 88888.00 2019-01-02 19:54:52.000 2 7828.23 988.45 53986.18 88888.00 2019-01-02 19:54:53.000 2 7828.18 988.40 53986.22 88888.00 2019-01-02 19:54:54.000 2 7828.14 988.35 53986.25 88888.00 2019-01-02 19:54:55.000 2 7828.09 988.32 53986.28 88888.00 2019-01-02 19:54:56.000 2 7828.04 988.28 53986.32 88888.00 2019-01-02 19:54:57.000 2 7827.99 988.23 53986.34 88888.00 2019-01-02 19:54:58.000 2 7827.95 988.19 53986.37 88888.00 2019-01-02 19:54:59.000 2 7827.91 988.16 53986.41 88888.00 2019-01-02 19:55:00.000 2 7827.87 988.14 53986.43 88888.00 2019-01-02 19:55:01.000 2 7827.83 988.14 53986.44 88888.00 2019-01-02 19:55:02.000 2 7827.80 988.17 53986.45 88888.00 2019-01-02 19:55:03.000 2 7827.77 988.18 53986.44 88888.00 2019-01-02 19:55:04.000 2 7827.72 988.21 53986.42 88888.00 2019-01-02 19:55:05.000 2 7827.65 988.24 53986.40 88888.00 2019-01-02 19:55:06.000 2 7827.59 988.26 53986.39 88888.00 2019-01-02 19:55:07.000 2 7827.53 988.30 53986.36 88888.00 2019-01-02 19:55:08.000 2 7827.47 988.32 53986.36 88888.00 2019-01-02 19:55:09.000 2 7827.41 988.33 53986.37 88888.00 2019-01-02 19:55:10.000 2 7827.34 988.31 53986.39 88888.00 2019-01-02 19:55:11.000 2 7827.30 988.27 53986.42 88888.00 2019-01-02 19:55:12.000 2 7827.27 988.21 53986.46 88888.00 2019-01-02 19:55:13.000 2 7827.24 988.15 53986.48 88888.00 2019-01-02 19:55:14.000 2 7827.20 988.09 53986.49 88888.00 2019-01-02 19:55:15.000 2 7827.16 988.03 53986.50 88888.00 2019-01-02 19:55:16.000 2 7827.11 987.95 53986.52 88888.00 2019-01-02 19:55:17.000 2 7827.06 987.87 53986.52 88888.00 2019-01-02 19:55:18.000 2 7827.03 987.79 53986.53 88888.00 2019-01-02 19:55:19.000 2 7827.00 987.75 53986.54 88888.00 2019-01-02 19:55:20.000 2 7826.97 987.73 53986.52 88888.00 2019-01-02 19:55:21.000 2 7826.95 987.72 53986.46 88888.00 2019-01-02 19:55:22.000 2 7826.92 987.72 53986.40 88888.00 2019-01-02 19:55:23.000 2 7826.89 987.74 53986.32 88888.00 2019-01-02 19:55:24.000 2 7826.85 987.75 53986.22 88888.00 2019-01-02 19:55:25.000 2 7826.80 987.78 53986.15 88888.00 2019-01-02 19:55:26.000 2 7826.76 987.81 53986.08 88888.00 2019-01-02 19:55:27.000 2 7826.70 987.84 53985.98 88888.00 2019-01-02 19:55:28.000 2 7826.63 987.85 53985.87 88888.00 2019-01-02 19:55:29.000 2 7826.57 987.87 53985.78 88888.00 2019-01-02 19:55:30.000 2 7826.52 987.89 53985.72 88888.00 2019-01-02 19:55:31.000 2 7826.50 987.91 53985.69 88888.00 2019-01-02 19:55:32.000 2 7826.50 987.94 53985.67 88888.00 2019-01-02 19:55:33.000 2 7826.50 988.00 53985.66 88888.00 2019-01-02 19:55:34.000 2 7826.52 988.05 53985.66 88888.00 2019-01-02 19:55:35.000 2 7826.54 988.11 53985.64 88888.00 2019-01-02 19:55:36.000 2 7826.56 988.17 53985.63 88888.00 2019-01-02 19:55:37.000 2 7826.60 988.24 53985.64 88888.00 2019-01-02 19:55:38.000 2 7826.63 988.29 53985.67 88888.00 2019-01-02 19:55:39.000 2 7826.68 988.31 53985.72 88888.00 2019-01-02 19:55:40.000 2 7826.75 988.31 53985.79 88888.00 2019-01-02 19:55:41.000 2 7826.82 988.26 53985.86 88888.00 2019-01-02 19:55:42.000 2 7826.91 988.21 53985.95 88888.00 2019-01-02 19:55:43.000 2 7827.00 988.18 53986.03 88888.00 2019-01-02 19:55:44.000 2 7827.09 988.14 53986.10 88888.00 2019-01-02 19:55:45.000 2 7827.18 988.09 53986.18 88888.00 2019-01-02 19:55:46.000 2 7827.27 988.07 53986.24 88888.00 2019-01-02 19:55:47.000 2 7827.36 988.10 53986.28 88888.00 2019-01-02 19:55:48.000 2 7827.44 988.14 53986.30 88888.00 2019-01-02 19:55:49.000 2 7827.52 988.20 53986.29 88888.00 2019-01-02 19:55:50.000 2 7827.59 988.26 53986.29 88888.00 2019-01-02 19:55:51.000 2 7827.66 988.32 53986.30 88888.00 2019-01-02 19:55:52.000 2 7827.73 988.39 53986.31 88888.00 2019-01-02 19:55:53.000 2 7827.80 988.48 53986.30 88888.00 2019-01-02 19:55:54.000 2 7827.86 988.56 53986.27 88888.00 2019-01-02 19:55:55.000 2 7827.90 988.62 53986.25 88888.00 2019-01-02 19:55:56.000 2 7827.93 988.69 53986.25 88888.00 2019-01-02 19:55:57.000 2 7827.96 988.77 53986.23 88888.00 2019-01-02 19:55:58.000 2 7827.99 988.82 53986.22 88888.00 2019-01-02 19:55:59.000 2 7828.03 988.85 53986.25 88888.00 2019-01-02 19:56:00.000 2 7828.06 988.88 53986.25 88888.00 2019-01-02 19:56:01.000 2 7828.07 988.90 53986.25 88888.00 2019-01-02 19:56:02.000 2 7828.08 988.91 53986.23 88888.00 2019-01-02 19:56:03.000 2 7828.07 988.92 53986.21 88888.00 2019-01-02 19:56:04.000 2 7828.06 988.94 53986.19 88888.00 2019-01-02 19:56:05.000 2 7828.04 988.95 53986.16 88888.00 2019-01-02 19:56:06.000 2 7828.01 988.96 53986.11 88888.00 2019-01-02 19:56:07.000 2 7827.96 988.95 53986.07 88888.00 2019-01-02 19:56:08.000 2 7827.89 988.94 53986.04 88888.00 2019-01-02 19:56:09.000 2 7827.85 988.92 53985.99 88888.00 2019-01-02 19:56:10.000 2 7827.80 988.92 53985.94 88888.00 2019-01-02 19:56:11.000 2 7827.75 988.90 53985.91 88888.00 2019-01-02 19:56:12.000 2 7827.71 988.87 53985.88 88888.00 2019-01-02 19:56:13.000 2 7827.68 988.83 53985.87 88888.00 2019-01-02 19:56:14.000 2 7827.66 988.78 53985.87 88888.00 2019-01-02 19:56:15.000 2 7827.67 988.75 53985.88 88888.00 2019-01-02 19:56:16.000 2 7827.69 988.75 53985.88 88888.00 2019-01-02 19:56:17.000 2 7827.70 988.75 53985.88 88888.00 2019-01-02 19:56:18.000 2 7827.72 988.75 53985.88 88888.00 2019-01-02 19:56:19.000 2 7827.74 988.77 53985.88 88888.00 2019-01-02 19:56:20.000 2 7827.76 988.81 53985.87 88888.00 2019-01-02 19:56:21.000 2 7827.76 988.86 53985.83 88888.00 2019-01-02 19:56:22.000 2 7827.74 988.93 53985.77 88888.00 2019-01-02 19:56:23.000 2 7827.72 988.99 53985.69 88888.00 2019-01-02 19:56:24.000 2 7827.68 989.07 53985.62 88888.00 2019-01-02 19:56:25.000 2 7827.65 989.16 53985.56 88888.00 2019-01-02 19:56:26.000 2 7827.62 989.25 53985.50 88888.00 2019-01-02 19:56:27.000 2 7827.59 989.35 53985.43 88888.00 2019-01-02 19:56:28.000 2 7827.56 989.46 53985.36 88888.00 2019-01-02 19:56:29.000 2 7827.54 989.57 53985.27 88888.00 2019-01-02 19:56:30.000 2 7827.50 989.68 53985.18 88888.00 2019-01-02 19:56:31.000 2 7827.47 989.79 53985.10 88888.00 2019-01-02 19:56:32.000 2 7827.43 989.90 53985.03 88888.00 2019-01-02 19:56:33.000 2 7827.40 990.00 53984.96 88888.00 2019-01-02 19:56:34.000 2 7827.38 990.08 53984.91 88888.00 2019-01-02 19:56:35.000 2 7827.35 990.15 53984.89 88888.00 2019-01-02 19:56:36.000 2 7827.34 990.18 53984.88 88888.00 2019-01-02 19:56:37.000 2 7827.33 990.18 53984.88 88888.00 2019-01-02 19:56:38.000 2 7827.31 990.19 53984.88 88888.00 2019-01-02 19:56:39.000 2 7827.31 990.20 53984.88 88888.00 2019-01-02 19:56:40.000 2 7827.32 990.22 53984.89 88888.00 2019-01-02 19:56:41.000 2 7827.33 990.25 53984.87 88888.00 2019-01-02 19:56:42.000 2 7827.33 990.28 53984.84 88888.00 2019-01-02 19:56:43.000 2 7827.33 990.30 53984.80 88888.00 2019-01-02 19:56:44.000 2 7827.33 990.33 53984.78 88888.00 2019-01-02 19:56:45.000 2 7827.33 990.36 53984.76 88888.00 2019-01-02 19:56:46.000 2 7827.34 990.37 53984.74 88888.00 2019-01-02 19:56:47.000 2 7827.34 990.39 53984.70 88888.00 2019-01-02 19:56:48.000 2 7827.35 990.43 53984.67 88888.00 2019-01-02 19:56:49.000 2 7827.36 990.45 53984.66 88888.00 2019-01-02 19:56:50.000 2 7827.37 990.48 53984.66 88888.00 2019-01-02 19:56:51.000 2 7827.39 990.50 53984.67 88888.00 2019-01-02 19:56:52.000 2 7827.42 990.49 53984.67 88888.00 2019-01-02 19:56:53.000 2 7827.44 990.49 53984.67 88888.00 2019-01-02 19:56:54.000 2 7827.45 990.49 53984.68 88888.00 2019-01-02 19:56:55.000 2 7827.46 990.49 53984.70 88888.00 2019-01-02 19:56:56.000 2 7827.47 990.47 53984.73 88888.00 2019-01-02 19:56:57.000 2 7827.47 990.44 53984.75 88888.00 2019-01-02 19:56:58.000 2 7827.50 990.41 53984.77 88888.00 2019-01-02 19:56:59.000 2 7827.53 990.35 53984.82 88888.00 2019-01-02 19:57:00.000 2 7827.55 990.28 53984.86 88888.00 2019-01-02 19:57:01.000 2 7827.58 990.19 53984.91 88888.00 2019-01-02 19:57:02.000 2 7827.62 990.10 53984.97 88888.00 2019-01-02 19:57:03.000 2 7827.63 990.00 53985.02 88888.00 2019-01-02 19:57:04.000 2 7827.64 989.89 53985.06 88888.00 2019-01-02 19:57:05.000 2 7827.66 989.78 53985.11 88888.00 2019-01-02 19:57:06.000 2 7827.66 989.68 53985.13 88888.00 2019-01-02 19:57:07.000 2 7827.64 989.59 53985.15 88888.00 2019-01-02 19:57:08.000 2 7827.60 989.50 53985.16 88888.00 2019-01-02 19:57:09.000 2 7827.54 989.40 53985.14 88888.00 2019-01-02 19:57:10.000 2 7827.47 989.29 53985.12 88888.00 2019-01-02 19:57:11.000 2 7827.38 989.17 53985.10 88888.00 2019-01-02 19:57:12.000 2 7827.27 989.05 53985.09 88888.00 2019-01-02 19:57:13.000 2 7827.16 988.93 53985.07 88888.00 2019-01-02 19:57:14.000 2 7827.06 988.82 53985.04 88888.00 2019-01-02 19:57:15.000 2 7826.94 988.71 53985.01 88888.00 2019-01-02 19:57:16.000 2 7826.82 988.59 53984.99 88888.00 2019-01-02 19:57:17.000 2 7826.71 988.47 53984.98 88888.00 2019-01-02 19:57:18.000 2 7826.59 988.38 53984.95 88888.00 2019-01-02 19:57:19.000 2 7826.49 988.29 53984.92 88888.00 2019-01-02 19:57:20.000 2 7826.38 988.20 53984.89 88888.00 2019-01-02 19:57:21.000 2 7826.28 988.10 53984.86 88888.00 2019-01-02 19:57:22.000 2 7826.21 988.02 53984.84 88888.00 2019-01-02 19:57:23.000 2 7826.15 987.94 53984.84 88888.00 2019-01-02 19:57:24.000 2 7826.10 987.86 53984.85 88888.00 2019-01-02 19:57:25.000 2 7826.08 987.80 53984.89 88888.00 2019-01-02 19:57:26.000 2 7826.10 987.76 53984.94 88888.00 2019-01-02 19:57:27.000 2 7826.14 987.71 53985.00 88888.00 2019-01-02 19:57:28.000 2 7826.19 987.66 53985.07 88888.00 2019-01-02 19:57:29.000 2 7826.25 987.62 53985.15 88888.00 2019-01-02 19:57:30.000 2 7826.34 987.60 53985.24 88888.00 2019-01-02 19:57:31.000 2 7826.46 987.58 53985.35 88888.00 2019-01-02 19:57:32.000 2 7826.61 987.55 53985.47 88888.00 2019-01-02 19:57:33.000 2 7826.75 987.53 53985.60 88888.00 2019-01-02 19:57:34.000 2 7826.90 987.50 53985.73 88888.00 2019-01-02 19:57:35.000 2 7827.07 987.45 53985.88 88888.00 2019-01-02 19:57:36.000 2 7827.24 987.41 53986.03 88888.00 2019-01-02 19:57:37.000 2 7827.41 987.35 53986.17 88888.00 2019-01-02 19:57:38.000 2 7827.57 987.30 53986.29 88888.00 2019-01-02 19:57:39.000 2 7827.71 987.26 53986.37 88888.00 2019-01-02 19:57:40.000 2 7827.83 987.21 53986.45 88888.00 2019-01-02 19:57:41.000 2 7827.94 987.16 53986.54 88888.00 2019-01-02 19:57:42.000 2 7828.04 987.11 53986.62 88888.00 2019-01-02 19:57:43.000 2 7828.13 987.06 53986.70 88888.00 2019-01-02 19:57:44.000 2 7828.20 987.00 53986.77 88888.00 2019-01-02 19:57:45.000 2 7828.24 986.94 53986.83 88888.00 2019-01-02 19:57:46.000 2 7828.28 986.87 53986.87 88888.00 2019-01-02 19:57:47.000 2 7828.31 986.80 53986.91 88888.00 2019-01-02 19:57:48.000 2 7828.33 986.72 53986.93 88888.00 2019-01-02 19:57:49.000 2 7828.35 986.64 53986.96 88888.00 2019-01-02 19:57:50.000 2 7828.33 986.56 53986.98 88888.00 2019-01-02 19:57:51.000 2 7828.30 986.50 53987.00 88888.00 2019-01-02 19:57:52.000 2 7828.27 986.44 53987.00 88888.00 2019-01-02 19:57:53.000 2 7828.24 986.38 53987.01 88888.00 2019-01-02 19:57:54.000 2 7828.20 986.32 53987.00 88888.00 2019-01-02 19:57:55.000 2 7828.17 986.26 53987.00 88888.00 2019-01-02 19:57:56.000 2 7828.13 986.20 53987.00 88888.00 2019-01-02 19:57:57.000 2 7828.09 986.14 53987.02 88888.00 2019-01-02 19:57:58.000 2 7828.05 986.09 53987.02 88888.00 2019-01-02 19:57:59.000 2 7828.00 986.04 53987.01 88888.00 2019-01-02 19:58:00.000 2 7827.96 985.98 53987.02 88888.00 2019-01-02 19:58:01.000 2 7827.94 985.93 53987.04 88888.00 2019-01-02 19:58:02.000 2 7827.93 985.88 53987.05 88888.00 2019-01-02 19:58:03.000 2 7827.93 985.83 53987.07 88888.00 2019-01-02 19:58:04.000 2 7827.94 985.79 53987.11 88888.00 2019-01-02 19:58:05.000 2 7827.97 985.74 53987.16 88888.00 2019-01-02 19:58:06.000 2 7828.01 985.69 53987.22 88888.00 2019-01-02 19:58:07.000 2 7828.07 985.66 53987.28 88888.00 2019-01-02 19:58:08.000 2 7828.16 985.65 53987.34 88888.00 2019-01-02 19:58:09.000 2 7828.26 985.63 53987.41 88888.00 2019-01-02 19:58:10.000 2 7828.36 985.59 53987.50 88888.00 2019-01-02 19:58:11.000 2 7828.46 985.53 53987.59 88888.00 2019-01-02 19:58:12.000 2 7828.57 985.45 53987.66 88888.00 2019-01-02 19:58:13.000 2 7828.66 985.37 53987.73 88888.00 2019-01-02 19:58:14.000 2 7828.74 985.31 53987.80 88888.00 2019-01-02 19:58:15.000 2 7828.82 985.22 53987.84 88888.00 2019-01-02 19:58:16.000 2 7828.90 985.14 53987.88 88888.00 2019-01-02 19:58:17.000 2 7828.97 985.07 53987.92 88888.00 2019-01-02 19:58:18.000 2 7829.02 984.99 53987.96 88888.00 2019-01-02 19:58:19.000 2 7829.08 984.89 53987.98 88888.00 2019-01-02 19:58:20.000 2 7829.12 984.82 53988.00 88888.00 2019-01-02 19:58:21.000 2 7829.16 984.75 53988.01 88888.00 2019-01-02 19:58:22.000 2 7829.19 984.69 53988.02 88888.00 2019-01-02 19:58:23.000 2 7829.22 984.63 53988.04 88888.00 2019-01-02 19:58:24.000 2 7829.25 984.56 53988.06 88888.00 2019-01-02 19:58:25.000 2 7829.29 984.50 53988.07 88888.00 2019-01-02 19:58:26.000 2 7829.32 984.47 53988.07 88888.00 2019-01-02 19:58:27.000 2 7829.33 984.47 53988.05 88888.00 2019-01-02 19:58:28.000 2 7829.34 984.49 53988.03 88888.00 2019-01-02 19:58:29.000 2 7829.35 984.52 53987.99 88888.00 2019-01-02 19:58:30.000 2 7829.38 984.55 53987.94 88888.00 2019-01-02 19:58:31.000 2 7829.39 984.57 53987.90 88888.00 2019-01-02 19:58:32.000 2 7829.40 984.58 53987.88 88888.00 2019-01-02 19:58:33.000 2 7829.41 984.62 53987.85 88888.00 2019-01-02 19:58:34.000 2 7829.41 984.66 53987.83 88888.00 2019-01-02 19:58:35.000 2 7829.43 984.70 53987.82 88888.00 2019-01-02 19:58:36.000 2 7829.45 984.75 53987.78 88888.00 2019-01-02 19:58:37.000 2 7829.46 984.80 53987.75 88888.00 2019-01-02 19:58:38.000 2 7829.46 984.85 53987.73 88888.00 2019-01-02 19:58:39.000 2 7829.47 984.89 53987.70 88888.00 2019-01-02 19:58:40.000 2 7829.46 984.91 53987.66 88888.00 2019-01-02 19:58:41.000 2 7829.42 984.92 53987.63 88888.00 2019-01-02 19:58:42.000 2 7829.38 984.93 53987.57 88888.00 2019-01-02 19:58:43.000 2 7829.34 984.92 53987.49 88888.00 2019-01-02 19:58:44.000 2 7829.29 984.90 53987.42 88888.00 2019-01-02 19:58:45.000 2 7829.23 984.89 53987.36 88888.00 2019-01-02 19:58:46.000 2 7829.17 984.90 53987.29 88888.00 2019-01-02 19:58:47.000 2 7829.10 984.89 53987.21 88888.00 2019-01-02 19:58:48.000 2 7829.03 984.89 53987.12 88888.00 2019-01-02 19:58:49.000 2 7828.97 984.90 53987.03 88888.00 2019-01-02 19:58:50.000 2 7828.90 984.90 53986.95 88888.00 2019-01-02 19:58:51.000 2 7828.84 984.89 53986.86 88888.00 2019-01-02 19:58:52.000 2 7828.79 984.87 53986.78 88888.00 2019-01-02 19:58:53.000 2 7828.74 984.84 53986.72 88888.00 2019-01-02 19:58:54.000 2 7828.69 984.82 53986.66 88888.00 2019-01-02 19:58:55.000 2 7828.65 984.81 53986.61 88888.00 2019-01-02 19:58:56.000 2 7828.62 984.79 53986.56 88888.00 2019-01-02 19:58:57.000 2 7828.58 984.78 53986.49 88888.00 2019-01-02 19:58:58.000 2 7828.54 984.79 53986.43 88888.00 2019-01-02 19:58:59.000 2 7828.51 984.80 53986.38 88888.00 2019-01-02 19:59:00.000 2 7828.47 984.80 53986.33 88888.00 2019-01-02 19:59:01.000 2 7828.43 984.80 53986.28 88888.00 2019-01-02 19:59:02.000 2 7828.40 984.80 53986.24 88888.00 2019-01-02 19:59:03.000 2 7828.38 984.82 53986.20 88888.00 2019-01-02 19:59:04.000 2 7828.36 984.85 53986.18 88888.00 2019-01-02 19:59:05.000 2 7828.35 984.88 53986.15 88888.00 2019-01-02 19:59:06.000 2 7828.34 984.91 53986.12 88888.00 2019-01-02 19:59:07.000 2 7828.35 984.98 53986.09 88888.00 2019-01-02 19:59:08.000 2 7828.37 985.07 53986.09 88888.00 2019-01-02 19:59:09.000 2 7828.39 985.14 53986.08 88888.00 2019-01-02 19:59:10.000 2 7828.41 985.21 53986.09 88888.00 2019-01-02 19:59:11.000 2 7828.45 985.30 53986.12 88888.00 2019-01-02 19:59:12.000 2 7828.51 985.38 53986.14 88888.00 2019-01-02 19:59:13.000 2 7828.57 985.45 53986.16 88888.00 2019-01-02 19:59:14.000 2 7828.63 985.53 53986.19 88888.00 2019-01-02 19:59:15.000 2 7828.71 985.60 53986.21 88888.00 2019-01-02 19:59:16.000 2 7828.79 985.67 53986.26 88888.00 2019-01-02 19:59:17.000 2 7828.87 985.75 53986.30 88888.00 2019-01-02 19:59:18.000 2 7828.94 985.82 53986.34 88888.00 2019-01-02 19:59:19.000 2 7829.02 985.91 53986.37 88888.00 2019-01-02 19:59:20.000 2 7829.08 985.99 53986.39 88888.00 2019-01-02 19:59:21.000 2 7829.11 986.06 53986.42 88888.00 2019-01-02 19:59:22.000 2 7829.13 986.13 53986.42 88888.00 2019-01-02 19:59:23.000 2 7829.14 986.22 53986.40 88888.00 2019-01-02 19:59:24.000 2 7829.12 986.31 53986.39 88888.00 2019-01-02 19:59:25.000 2 7829.09 986.41 53986.36 88888.00 2019-01-02 19:59:26.000 2 7829.06 986.53 53986.32 88888.00 2019-01-02 19:59:27.000 2 7828.99 986.63 53986.27 88888.00 2019-01-02 19:59:28.000 2 7828.92 986.74 53986.23 88888.00 2019-01-02 19:59:29.000 2 7828.83 986.85 53986.19 88888.00 2019-01-02 19:59:30.000 2 7828.72 986.94 53986.13 88888.00 2019-01-02 19:59:31.000 2 7828.62 987.03 53986.07 88888.00 2019-01-02 19:59:32.000 2 7828.53 987.11 53986.02 88888.00 2019-01-02 19:59:33.000 2 7828.43 987.17 53985.99 88888.00 2019-01-02 19:59:34.000 2 7828.35 987.22 53985.95 88888.00 2019-01-02 19:59:35.000 2 7828.27 987.28 53985.93 88888.00 2019-01-02 19:59:36.000 2 7828.18 987.30 53985.90 88888.00 2019-01-02 19:59:37.000 2 7828.12 987.31 53985.87 88888.00 2019-01-02 19:59:38.000 2 7828.06 987.33 53985.84 88888.00 2019-01-02 19:59:39.000 2 7827.99 987.32 53985.83 88888.00 2019-01-02 19:59:40.000 2 7827.93 987.30 53985.79 88888.00 2019-01-02 19:59:41.000 2 7827.87 987.30 53985.75 88888.00 2019-01-02 19:59:42.000 2 7827.82 987.29 53985.73 88888.00 2019-01-02 19:59:43.000 2 7827.76 987.28 53985.71 88888.00 2019-01-02 19:59:44.000 2 7827.70 987.26 53985.68 88888.00 2019-01-02 19:59:45.000 2 7827.65 987.22 53985.67 88888.00 2019-01-02 19:59:46.000 2 7827.61 987.19 53985.66 88888.00 2019-01-02 19:59:47.000 2 7827.58 987.14 53985.64 88888.00 2019-01-02 19:59:48.000 2 7827.54 987.09 53985.62 88888.00 2019-01-02 19:59:49.000 2 7827.51 987.05 53985.60 88888.00 2019-01-02 19:59:50.000 2 7827.48 987.02 53985.58 88888.00 2019-01-02 19:59:51.000 2 7827.44 986.99 53985.55 88888.00 2019-01-02 19:59:52.000 2 7827.41 986.94 53985.52 88888.00 2019-01-02 19:59:53.000 2 7827.38 986.89 53985.50 88888.00 2019-01-02 19:59:54.000 2 7827.35 986.84 53985.50 88888.00 2019-01-02 19:59:55.000 2 7827.33 986.79 53985.49 88888.00 2019-01-02 19:59:56.000 2 7827.33 986.72 53985.50 88888.00 2019-01-02 19:59:57.000 2 7827.34 986.65 53985.51 88888.00 2019-01-02 19:59:58.000 2 7827.37 986.57 53985.52 88888.00 2019-01-02 19:59:59.000 2 7827.43 986.49 53985.55 88888.00 2019-01-02 20:00:00.000 2 7827.48 986.40 53985.59 88888.00 2019-01-02 20:00:01.000 2 7827.55 986.32 53985.62 88888.00 2019-01-02 20:00:02.000 2 7827.63 986.24 53985.64 88888.00 2019-01-02 20:00:03.000 2 7827.72 986.14 53985.68 88888.00 2019-01-02 20:00:04.000 2 7827.82 986.04 53985.70 88888.00 2019-01-02 20:00:05.000 2 7827.94 985.97 53985.72 88888.00 2019-01-02 20:00:06.000 2 7828.05 985.91 53985.75 88888.00 2019-01-02 20:00:07.000 2 7828.15 985.85 53985.77 88888.00 2019-01-02 20:00:08.000 2 7828.24 985.77 53985.80 88888.00 2019-01-02 20:00:09.000 2 7828.33 985.70 53985.80 88888.00 2019-01-02 20:00:10.000 2 7828.41 985.64 53985.80 88888.00 2019-01-02 20:00:11.000 2 7828.49 985.59 53985.79 88888.00 2019-01-02 20:00:12.000 2 7828.57 985.52 53985.77 88888.00 2019-01-02 20:00:13.000 2 7828.65 985.45 53985.75 88888.00 2019-01-02 20:00:14.000 2 7828.73 985.39 53985.75 88888.00 2019-01-02 20:00:15.000 2 7828.80 985.33 53985.73 88888.00 2019-01-02 20:00:16.000 2 7828.86 985.27 53985.70 88888.00 2019-01-02 20:00:17.000 2 7828.92 985.20 53985.68 88888.00 2019-01-02 20:00:18.000 2 7828.99 985.14 53985.66 88888.00 2019-01-02 20:00:19.000 2 7829.05 985.08 53985.62 88888.00 2019-01-02 20:00:20.000 2 7829.10 985.00 53985.58 88888.00 2019-01-02 20:00:21.000 2 7829.15 984.92 53985.53 88888.00 2019-01-02 20:00:22.000 2 7829.21 984.85 53985.50 88888.00 2019-01-02 20:00:23.000 2 7829.26 984.76 53985.47 88888.00 2019-01-02 20:00:24.000 2 7829.32 984.67 53985.44 88888.00 2019-01-02 20:00:25.000 2 7829.39 984.60 53985.42 88888.00 2019-01-02 20:00:26.000 2 7829.47 984.51 53985.39 88888.00 2019-01-02 20:00:27.000 2 7829.54 984.42 53985.37 88888.00 2019-01-02 20:00:28.000 2 7829.59 984.33 53985.36 88888.00 2019-01-02 20:00:29.000 2 7829.65 984.25 53985.32 88888.00 2019-01-02 20:00:30.000 2 7829.72 984.16 53985.27 88888.00 2019-01-02 20:00:31.000 2 7829.78 984.08 53985.23 88888.00 2019-01-02 20:00:32.000 2 7829.84 984.01 53985.20 88888.00 2019-01-02 20:00:33.000 2 7829.89 983.93 53985.16 88888.00 2019-01-02 20:00:34.000 2 7829.94 983.86 53985.11 88888.00 2019-01-02 20:00:35.000 2 7829.98 983.78 53985.05 88888.00 2019-01-02 20:00:36.000 2 7830.00 983.71 53985.00 88888.00 2019-01-02 20:00:37.000 2 7830.02 983.63 53984.95 88888.00 2019-01-02 20:00:38.000 2 7830.08 983.54 53984.91 88888.00 2019-01-02 20:00:39.000 2 7830.14 983.43 53984.87 88888.00 2019-01-02 20:00:40.000 2 7830.18 983.30 53984.85 88888.00 2019-01-02 20:00:41.000 2 7830.21 983.18 53984.82 88888.00 2019-01-02 20:00:42.000 2 7830.26 983.07 53984.79 88888.00 2019-01-02 20:00:43.000 2 7830.29 982.96 53984.74 88888.00 2019-01-02 20:00:44.000 2 7830.34 982.86 53984.69 88888.00 2019-01-02 20:00:45.000 2 7830.41 982.76 53984.65 88888.00 2019-01-02 20:00:46.000 2 7830.47 982.66 53984.60 88888.00 2019-01-02 20:00:47.000 2 7830.55 982.58 53984.57 88888.00 2019-01-02 20:00:48.000 2 7830.63 982.51 53984.56 88888.00 2019-01-02 20:00:49.000 2 7830.70 982.43 53984.52 88888.00 2019-01-02 20:00:50.000 2 7830.77 982.36 53984.46 88888.00 2019-01-02 20:00:51.000 2 7830.84 982.30 53984.40 88888.00 2019-01-02 20:00:52.000 2 7830.89 982.22 53984.33 88888.00 2019-01-02 20:00:53.000 2 7830.92 982.16 53984.24 88888.00 2019-01-02 20:00:54.000 2 7830.93 982.11 53984.14 88888.00 2019-01-02 20:00:55.000 2 7830.93 982.05 53984.04 88888.00 2019-01-02 20:00:56.000 2 7830.89 981.97 53983.91 88888.00 2019-01-02 20:00:57.000 2 7830.82 981.90 53983.77 88888.00 2019-01-02 20:00:58.000 2 7830.74 981.82 53983.62 88888.00 2019-01-02 20:00:59.000 2 7830.63 981.72 53983.46 88888.00 2019-01-02 20:01:00.000 2 7830.51 981.61 53983.32 88888.00 2019-01-02 20:01:01.000 2 7830.38 981.47 53983.16 88888.00 2019-01-02 20:01:02.000 2 7830.24 981.35 53983.01 88888.00 2019-01-02 20:01:03.000 2 7830.08 981.22 53982.86 88888.00 2019-01-02 20:01:04.000 2 7829.90 981.09 53982.70 88888.00 2019-01-02 20:01:05.000 2 7829.71 980.98 53982.52 88888.00 2019-01-02 20:01:06.000 2 7829.54 980.88 53982.37 88888.00 2019-01-02 20:01:07.000 2 7829.36 980.78 53982.24 88888.00 2019-01-02 20:01:08.000 2 7829.18 980.68 53982.12 88888.00 2019-01-02 20:01:09.000 2 7829.00 980.60 53982.01 88888.00 2019-01-02 20:01:10.000 2 7828.83 980.55 53981.91 88888.00 2019-01-02 20:01:11.000 2 7828.67 980.49 53981.83 88888.00 2019-01-02 20:01:12.000 2 7828.53 980.46 53981.77 88888.00 2019-01-02 20:01:13.000 2 7828.40 980.44 53981.73 88888.00 2019-01-02 20:01:14.000 2 7828.27 980.44 53981.68 88888.00 2019-01-02 20:01:15.000 2 7828.15 980.45 53981.66 88888.00 2019-01-02 20:01:16.000 2 7828.04 980.49 53981.64 88888.00 2019-01-02 20:01:17.000 2 7827.94 980.55 53981.61 88888.00 2019-01-02 20:01:18.000 2 7827.84 980.62 53981.59 88888.00 2019-01-02 20:01:19.000 2 7827.74 980.70 53981.57 88888.00 2019-01-02 20:01:20.000 2 7827.66 980.79 53981.57 88888.00 2019-01-02 20:01:21.000 2 7827.58 980.88 53981.56 88888.00 2019-01-02 20:01:22.000 2 7827.50 980.97 53981.54 88888.00 2019-01-02 20:01:23.000 2 7827.42 981.08 53981.51 88888.00 2019-01-02 20:01:24.000 2 7827.36 981.17 53981.50 88888.00 2019-01-02 20:01:25.000 2 7827.32 981.24 53981.49 88888.00 2019-01-02 20:01:26.000 2 7827.28 981.30 53981.50 88888.00 2019-01-02 20:01:27.000 2 7827.25 981.37 53981.51 88888.00 2019-01-02 20:01:28.000 2 7827.25 981.42 53981.51 88888.00 2019-01-02 20:01:29.000 2 7827.27 981.44 53981.52 88888.00 2019-01-02 20:01:30.000 2 7827.28 981.46 53981.55 88888.00 2019-01-02 20:01:31.000 2 7827.30 981.45 53981.56 88888.00 2019-01-02 20:01:32.000 2 7827.32 981.42 53981.56 88888.00 2019-01-02 20:01:33.000 2 7827.33 981.38 53981.57 88888.00 2019-01-02 20:01:34.000 2 7827.33 981.33 53981.55 88888.00 2019-01-02 20:01:35.000 2 7827.32 981.29 53981.53 88888.00 2019-01-02 20:01:36.000 2 7827.29 981.24 53981.48 88888.00 2019-01-02 20:01:37.000 2 7827.25 981.18 53981.41 88888.00 2019-01-02 20:01:38.000 2 7827.19 981.13 53981.36 88888.00 2019-01-02 20:01:39.000 2 7827.13 981.08 53981.32 88888.00 2019-01-02 20:01:40.000 2 7827.09 981.01 53981.27 88888.00 2019-01-02 20:01:41.000 2 7827.04 980.93 53981.21 88888.00 2019-01-02 20:01:42.000 2 7826.99 980.85 53981.16 88888.00 2019-01-02 20:01:43.000 2 7826.96 980.78 53981.12 88888.00 2019-01-02 20:01:44.000 2 7826.93 980.71 53981.08 88888.00 2019-01-02 20:01:45.000 2 7826.90 980.62 53981.07 88888.00 2019-01-02 20:01:46.000 2 7826.89 980.51 53981.06 88888.00 2019-01-02 20:01:47.000 2 7826.86 980.39 53981.02 88888.00 2019-01-02 20:01:48.000 2 7826.83 980.27 53980.98 88888.00 2019-01-02 20:01:49.000 2 7826.81 980.14 53980.94 88888.00 2019-01-02 20:01:50.000 2 7826.79 980.01 53980.89 88888.00 2019-01-02 20:01:51.000 2 7826.78 979.87 53980.84 88888.00 2019-01-02 20:01:52.000 2 7826.76 979.72 53980.81 88888.00 2019-01-02 20:01:53.000 2 7826.74 979.57 53980.77 88888.00 2019-01-02 20:01:54.000 2 7826.73 979.44 53980.72 88888.00 2019-01-02 20:01:55.000 2 7826.72 979.30 53980.65 88888.00 2019-01-02 20:01:56.000 2 7826.70 979.18 53980.59 88888.00 2019-01-02 20:01:57.000 2 7826.68 979.07 53980.53 88888.00 2019-01-02 20:01:58.000 2 7826.68 978.98 53980.47 88888.00 2019-01-02 20:01:59.000 2 7826.67 978.87 53980.43 88888.00 2019-01-02 20:02:00.000 2 7826.66 978.77 53980.38 88888.00 2019-01-02 20:02:01.000 2 7826.64 978.67 53980.33 88888.00 2019-01-02 20:02:02.000 2 7826.63 978.58 53980.27 88888.00 2019-01-02 20:02:03.000 2 7826.61 978.48 53980.21 88888.00 2019-01-02 20:02:04.000 2 7826.59 978.41 53980.16 88888.00 2019-01-02 20:02:05.000 2 7826.57 978.35 53980.10 88888.00 2019-01-02 20:02:06.000 2 7826.55 978.32 53980.02 88888.00 2019-01-02 20:02:07.000 2 7826.54 978.30 53979.95 88888.00 2019-01-02 20:02:08.000 2 7826.53 978.29 53979.88 88888.00 2019-01-02 20:02:09.000 2 7826.52 978.29 53979.81 88888.00 2019-01-02 20:02:10.000 2 7826.52 978.31 53979.75 88888.00 2019-01-02 20:02:11.000 2 7826.54 978.34 53979.70 88888.00 2019-01-02 20:02:12.000 2 7826.56 978.37 53979.66 88888.00 2019-01-02 20:02:13.000 2 7826.57 978.41 53979.62 88888.00 2019-01-02 20:02:14.000 2 7826.59 978.45 53979.59 88888.00 2019-01-02 20:02:15.000 2 7826.60 978.50 53979.55 88888.00 2019-01-02 20:02:16.000 2 7826.60 978.54 53979.50 88888.00 2019-01-02 20:02:17.000 2 7826.60 978.57 53979.45 88888.00 2019-01-02 20:02:18.000 2 7826.62 978.60 53979.40 88888.00 2019-01-02 20:02:19.000 2 7826.63 978.62 53979.36 88888.00 2019-01-02 20:02:20.000 2 7826.64 978.63 53979.32 88888.00 2019-01-02 20:02:21.000 2 7826.68 978.64 53979.27 88888.00 2019-01-02 20:02:22.000 2 7826.72 978.65 53979.21 88888.00 2019-01-02 20:02:23.000 2 7826.76 978.65 53979.17 88888.00 2019-01-02 20:02:24.000 2 7826.80 978.67 53979.11 88888.00 2019-01-02 20:02:25.000 2 7826.84 978.68 53979.06 88888.00 2019-01-02 20:02:26.000 2 7826.87 978.67 53979.02 88888.00 2019-01-02 20:02:27.000 2 7826.90 978.67 53978.99 88888.00 2019-01-02 20:02:28.000 2 7826.94 978.69 53978.94 88888.00 2019-01-02 20:02:29.000 2 7826.98 978.68 53978.90 88888.00 2019-01-02 20:02:30.000 2 7827.00 978.67 53978.87 88888.00 2019-01-02 20:02:31.000 2 7827.01 978.66 53978.82 88888.00 2019-01-02 20:02:32.000 2 7827.01 978.64 53978.76 88888.00 2019-01-02 20:02:33.000 2 7827.00 978.62 53978.70 88888.00 2019-01-02 20:02:34.000 2 7826.97 978.60 53978.64 88888.00 2019-01-02 20:02:35.000 2 7826.94 978.61 53978.57 88888.00 2019-01-02 20:02:36.000 2 7826.90 978.61 53978.48 88888.00 2019-01-02 20:02:37.000 2 7826.83 978.62 53978.37 88888.00 2019-01-02 20:02:38.000 2 7826.75 978.62 53978.26 88888.00 2019-01-02 20:02:39.000 2 7826.67 978.61 53978.13 88888.00 2019-01-02 20:02:40.000 2 7826.57 978.61 53978.00 88888.00 2019-01-02 20:02:41.000 2 7826.48 978.61 53977.86 88888.00 2019-01-02 20:02:42.000 2 7826.37 978.60 53977.73 88888.00 2019-01-02 20:02:43.000 2 7826.25 978.57 53977.58 88888.00 2019-01-02 20:02:44.000 2 7826.12 978.54 53977.45 88888.00 2019-01-02 20:02:45.000 2 7825.98 978.50 53977.34 88888.00 2019-01-02 20:02:46.000 2 7825.86 978.46 53977.23 88888.00 2019-01-02 20:02:47.000 2 7825.74 978.41 53977.13 88888.00 2019-01-02 20:02:48.000 2 7825.64 978.32 53977.05 88888.00 2019-01-02 20:02:49.000 2 7825.54 978.22 53976.96 88888.00 2019-01-02 20:02:50.000 2 7825.42 978.14 53976.86 88888.00 2019-01-02 20:02:51.000 2 7825.29 978.07 53976.76 88888.00 2019-01-02 20:02:52.000 2 7825.17 978.00 53976.66 88888.00 2019-01-02 20:02:53.000 2 7825.04 977.93 53976.56 88888.00 2019-01-02 20:02:54.000 2 7824.91 977.89 53976.45 88888.00 2019-01-02 20:02:55.000 2 7824.79 977.84 53976.34 88888.00 2019-01-02 20:02:56.000 2 7824.66 977.78 53976.22 88888.00 2019-01-02 20:02:57.000 2 7824.51 977.74 53976.11 88888.00 2019-01-02 20:02:58.000 2 7824.35 977.72 53975.99 88888.00 2019-01-02 20:02:59.000 2 7824.18 977.72 53975.88 88888.00 2019-01-02 20:03:00.000 2 7823.99 977.73 53975.77 88888.00 2019-01-02 20:03:01.000 2 7823.80 977.76 53975.65 88888.00 2019-01-02 20:03:02.000 2 7823.58 977.78 53975.52 88888.00 2019-01-02 20:03:03.000 2 7823.34 977.79 53975.40 88888.00 2019-01-02 20:03:04.000 2 7823.11 977.79 53975.30 88888.00 2019-01-02 20:03:05.000 2 7822.88 977.79 53975.20 88888.00 2019-01-02 20:03:06.000 2 7822.65 977.78 53975.12 88888.00 2019-01-02 20:03:07.000 2 7822.42 977.78 53975.04 88888.00 2019-01-02 20:03:08.000 2 7822.18 977.78 53974.96 88888.00 2019-01-02 20:03:09.000 2 7821.94 977.78 53974.88 88888.00 2019-01-02 20:03:10.000 2 7821.70 977.80 53974.79 88888.00 2019-01-02 20:03:11.000 2 7821.45 977.85 53974.69 88888.00 2019-01-02 20:03:12.000 2 7821.20 977.92 53974.59 88888.00 2019-01-02 20:03:13.000 2 7820.95 977.99 53974.50 88888.00 2019-01-02 20:03:14.000 2 7820.71 978.07 53974.42 88888.00 2019-01-02 20:03:15.000 2 7820.49 978.18 53974.36 88888.00 2019-01-02 20:03:16.000 2 7820.30 978.28 53974.31 88888.00 2019-01-02 20:03:17.000 2 7820.15 978.35 53974.30 88888.00 2019-01-02 20:03:18.000 2 7820.03 978.42 53974.32 88888.00 2019-01-02 20:03:19.000 2 7819.93 978.48 53974.32 88888.00 2019-01-02 20:03:20.000 2 7819.84 978.53 53974.32 88888.00 2019-01-02 20:03:21.000 2 7819.77 978.59 53974.33 88888.00 2019-01-02 20:03:22.000 2 7819.73 978.66 53974.36 88888.00 2019-01-02 20:03:23.000 2 7819.72 978.74 53974.39 88888.00 2019-01-02 20:03:24.000 2 7819.72 978.80 53974.43 88888.00 2019-01-02 20:03:25.000 2 7819.74 978.88 53974.47 88888.00 2019-01-02 20:03:26.000 2 7819.78 979.01 53974.51 88888.00 2019-01-02 20:03:27.000 2 7819.83 979.13 53974.55 88888.00 2019-01-02 20:03:28.000 2 7819.91 979.26 53974.62 88888.00 2019-01-02 20:03:29.000 2 7820.01 979.40 53974.70 88888.00 2019-01-02 20:03:30.000 2 7820.12 979.56 53974.78 88888.00 2019-01-02 20:03:31.000 2 7820.23 979.70 53974.85 88888.00 2019-01-02 20:03:32.000 2 7820.33 979.83 53974.93 88888.00 2019-01-02 20:03:33.000 2 7820.44 979.93 53975.02 88888.00 2019-01-02 20:03:34.000 2 7820.53 980.03 53975.09 88888.00 2019-01-02 20:03:35.000 2 7820.62 980.10 53975.12 88888.00 2019-01-02 20:03:36.000 2 7820.70 980.18 53975.13 88888.00 2019-01-02 20:03:37.000 2 7820.75 980.26 53975.13 88888.00 2019-01-02 20:03:38.000 2 7820.77 980.35 53975.11 88888.00 2019-01-02 20:03:39.000 2 7820.78 980.47 53975.07 88888.00 2019-01-02 20:03:40.000 2 7820.77 980.61 53975.04 88888.00 2019-01-02 20:03:41.000 2 7820.74 980.76 53975.01 88888.00 2019-01-02 20:03:42.000 2 7820.71 980.92 53974.97 88888.00 2019-01-02 20:03:43.000 2 7820.69 981.09 53974.93 88888.00 2019-01-02 20:03:44.000 2 7820.68 981.26 53974.91 88888.00 2019-01-02 20:03:45.000 2 7820.68 981.44 53974.92 88888.00 2019-01-02 20:03:46.000 2 7820.69 981.62 53974.95 88888.00 2019-01-02 20:03:47.000 2 7820.73 981.77 53974.98 88888.00 2019-01-02 20:03:48.000 2 7820.77 981.92 53975.03 88888.00 2019-01-02 20:03:49.000 2 7820.83 982.07 53975.08 88888.00 2019-01-02 20:03:50.000 2 7820.90 982.18 53975.15 88888.00 2019-01-02 20:03:51.000 2 7820.97 982.27 53975.23 88888.00 2019-01-02 20:03:52.000 2 7821.03 982.37 53975.29 88888.00 2019-01-02 20:03:53.000 2 7821.10 982.45 53975.34 88888.00 2019-01-02 20:03:54.000 2 7821.17 982.52 53975.39 88888.00 2019-01-02 20:03:55.000 2 7821.25 982.56 53975.43 88888.00 2019-01-02 20:03:56.000 2 7821.33 982.59 53975.49 88888.00 2019-01-02 20:03:57.000 2 7821.41 982.62 53975.56 88888.00 2019-01-02 20:03:58.000 2 7821.47 982.60 53975.61 88888.00 2019-01-02 20:03:59.000 2 7821.53 982.57 53975.64 88888.00 2019-01-02 20:04:00.000 2 7821.57 982.55 53975.68 88888.00 2019-01-02 20:04:01.000 2 7821.60 982.53 53975.70 88888.00 2019-01-02 20:04:02.000 2 7821.62 982.50 53975.70 88888.00 2019-01-02 20:04:03.000 2 7821.62 982.47 53975.71 88888.00 2019-01-02 20:04:04.000 2 7821.61 982.44 53975.70 88888.00 2019-01-02 20:04:05.000 2 7821.58 982.41 53975.70 88888.00 2019-01-02 20:04:06.000 2 7821.54 982.38 53975.71 88888.00 2019-01-02 20:04:07.000 2 7821.50 982.34 53975.73 88888.00 2019-01-02 20:04:08.000 2 7821.47 982.30 53975.73 88888.00 2019-01-02 20:04:09.000 2 7821.43 982.26 53975.75 88888.00 2019-01-02 20:04:10.000 2 7821.40 982.23 53975.75 88888.00 2019-01-02 20:04:11.000 2 7821.37 982.21 53975.77 88888.00 2019-01-02 20:04:12.000 2 7821.36 982.17 53975.80 88888.00 2019-01-02 20:04:13.000 2 7821.35 982.12 53975.84 88888.00 2019-01-02 20:04:14.000 2 7821.32 982.09 53975.88 88888.00 2019-01-02 20:04:15.000 2 7821.30 982.05 53975.91 88888.00 2019-01-02 20:04:16.000 2 7821.27 982.00 53975.92 88888.00 2019-01-02 20:04:17.000 2 7821.24 981.94 53975.94 88888.00 2019-01-02 20:04:18.000 2 7821.20 981.89 53975.97 88888.00 2019-01-02 20:04:19.000 2 7821.15 981.87 53976.00 88888.00 2019-01-02 20:04:20.000 2 7821.11 981.85 53976.02 88888.00 2019-01-02 20:04:21.000 2 7821.07 981.85 53976.02 88888.00 2019-01-02 20:04:22.000 2 7821.03 981.88 53976.00 88888.00 2019-01-02 20:04:23.000 2 7820.98 981.92 53975.99 88888.00 2019-01-02 20:04:24.000 2 7820.92 981.97 53975.99 88888.00 2019-01-02 20:04:25.000 2 7820.87 982.04 53975.97 88888.00 2019-01-02 20:04:26.000 2 7820.81 982.13 53975.93 88888.00 2019-01-02 20:04:27.000 2 7820.74 982.24 53975.91 88888.00 2019-01-02 20:04:28.000 2 7820.66 982.37 53975.88 88888.00 2019-01-02 20:04:29.000 2 7820.58 982.52 53975.84 88888.00 2019-01-02 20:04:30.000 2 7820.48 982.68 53975.79 88888.00 2019-01-02 20:04:31.000 2 7820.38 982.84 53975.76 88888.00 2019-01-02 20:04:32.000 2 7820.28 983.01 53975.75 88888.00 2019-01-02 20:04:33.000 2 7820.21 983.19 53975.75 88888.00 2019-01-02 20:04:34.000 2 7820.13 983.36 53975.75 88888.00 2019-01-02 20:04:35.000 2 7820.07 983.51 53975.76 88888.00 2019-01-02 20:04:36.000 2 7820.02 983.66 53975.77 88888.00 2019-01-02 20:04:37.000 2 7819.97 983.82 53975.78 88888.00 2019-01-02 20:04:38.000 2 7819.92 983.96 53975.79 88888.00 2019-01-02 20:04:39.000 2 7819.88 984.09 53975.80 88888.00 2019-01-02 20:04:40.000 2 7819.85 984.21 53975.84 88888.00 2019-01-02 20:04:41.000 2 7819.82 984.30 53975.89 88888.00 2019-01-02 20:04:42.000 2 7819.81 984.38 53975.95 88888.00 2019-01-02 20:04:43.000 2 7819.80 984.45 53975.98 88888.00 2019-01-02 20:04:44.000 2 7819.76 984.50 53976.00 88888.00 2019-01-02 20:04:45.000 2 7819.70 984.54 53976.01 88888.00 2019-01-02 20:04:46.000 2 7819.64 984.58 53976.01 88888.00 2019-01-02 20:04:47.000 2 7819.58 984.61 53976.04 88888.00 2019-01-02 20:04:48.000 2 7819.55 984.65 53976.07 88888.00 2019-01-02 20:04:49.000 2 7819.52 984.69 53976.10 88888.00 2019-01-02 20:04:50.000 2 7819.51 984.72 53976.15 88888.00 2019-01-02 20:04:51.000 2 7819.50 984.76 53976.21 88888.00 2019-01-02 20:04:52.000 2 7819.50 984.81 53976.27 88888.00 2019-01-02 20:04:53.000 2 7819.49 984.86 53976.30 88888.00 2019-01-02 20:04:54.000 2 7819.47 984.89 53976.34 88888.00 2019-01-02 20:04:55.000 2 7819.44 984.93 53976.38 88888.00 2019-01-02 20:04:56.000 2 7819.40 984.95 53976.38 88888.00 2019-01-02 20:04:57.000 2 7819.34 984.95 53976.37 88888.00 2019-01-02 20:04:58.000 2 7819.27 984.96 53976.36 88888.00 2019-01-02 20:04:59.000 2 7819.21 984.97 53976.35 88888.00 2019-01-02 20:05:00.000 2 7819.14 985.00 53976.34 88888.00 2019-01-02 20:05:01.000 2 7819.07 985.03 53976.33 88888.00 2019-01-02 20:05:02.000 2 7819.01 985.03 53976.33 88888.00 2019-01-02 20:05:03.000 2 7818.96 985.03 53976.34 88888.00 2019-01-02 20:05:04.000 2 7818.93 985.04 53976.37 88888.00 2019-01-02 20:05:05.000 2 7818.92 985.04 53976.39 88888.00 2019-01-02 20:05:06.000 2 7818.94 985.03 53976.44 88888.00 2019-01-02 20:05:07.000 2 7818.97 985.02 53976.50 88888.00 2019-01-02 20:05:08.000 2 7818.99 985.00 53976.55 88888.00 2019-01-02 20:05:09.000 2 7819.00 984.98 53976.59 88888.00 2019-01-02 20:05:10.000 2 7819.01 984.97 53976.60 88888.00 2019-01-02 20:05:11.000 2 7819.01 984.96 53976.60 88888.00 2019-01-02 20:05:12.000 2 7819.02 984.96 53976.62 88888.00 2019-01-02 20:05:13.000 2 7819.03 984.96 53976.64 88888.00 2019-01-02 20:05:14.000 2 7819.04 984.97 53976.65 88888.00 2019-01-02 20:05:15.000 2 7819.05 984.97 53976.67 88888.00 2019-01-02 20:05:16.000 2 7819.08 984.96 53976.72 88888.00 2019-01-02 20:05:17.000 2 7819.10 984.95 53976.77 88888.00 2019-01-02 20:05:18.000 2 7819.12 984.95 53976.80 88888.00 2019-01-02 20:05:19.000 2 7819.15 984.95 53976.84 88888.00 2019-01-02 20:05:20.000 2 7819.19 984.96 53976.89 88888.00 2019-01-02 20:05:21.000 2 7819.23 984.98 53976.94 88888.00 2019-01-02 20:05:22.000 2 7819.27 985.00 53977.01 88888.00 2019-01-02 20:05:23.000 2 7819.35 985.02 53977.09 88888.00 2019-01-02 20:05:24.000 2 7819.45 985.04 53977.18 88888.00 2019-01-02 20:05:25.000 2 7819.55 985.04 53977.29 88888.00 2019-01-02 20:05:26.000 2 7819.69 985.05 53977.41 88888.00 2019-01-02 20:05:27.000 2 7819.84 985.04 53977.53 88888.00 2019-01-02 20:05:28.000 2 7820.01 985.03 53977.66 88888.00 2019-01-02 20:05:29.000 2 7820.20 985.04 53977.80 88888.00 2019-01-02 20:05:30.000 2 7820.40 985.04 53977.95 88888.00 2019-01-02 20:05:31.000 2 7820.61 985.03 53978.08 88888.00 2019-01-02 20:05:32.000 2 7820.82 985.03 53978.19 88888.00 2019-01-02 20:05:33.000 2 7821.02 985.04 53978.29 88888.00 2019-01-02 20:05:34.000 2 7821.21 985.05 53978.38 88888.00 2019-01-02 20:05:35.000 2 7821.42 985.06 53978.46 88888.00 2019-01-02 20:05:36.000 2 7821.60 985.06 53978.52 88888.00 2019-01-02 20:05:37.000 2 7821.78 985.07 53978.58 88888.00 2019-01-02 20:05:38.000 2 7821.98 985.09 53978.65 88888.00 2019-01-02 20:05:39.000 2 7822.18 985.08 53978.71 88888.00 2019-01-02 20:05:40.000 2 7822.38 985.04 53978.79 88888.00 2019-01-02 20:05:41.000 2 7822.59 984.99 53978.87 88888.00 2019-01-02 20:05:42.000 2 7822.80 984.95 53978.93 88888.00 2019-01-02 20:05:43.000 2 7823.00 984.90 53978.98 88888.00 2019-01-02 20:05:44.000 2 7823.21 984.83 53979.04 88888.00 2019-01-02 20:05:45.000 2 7823.41 984.75 53979.09 88888.00 2019-01-02 20:05:46.000 2 7823.58 984.69 53979.12 88888.00 2019-01-02 20:05:47.000 2 7823.72 984.62 53979.11 88888.00 2019-01-02 20:05:48.000 2 7823.84 984.53 53979.07 88888.00 2019-01-02 20:05:49.000 2 7823.94 984.45 53979.04 88888.00 2019-01-02 20:05:50.000 2 7824.01 984.38 53978.98 88888.00 2019-01-02 20:05:51.000 2 7824.03 984.30 53978.92 88888.00 2019-01-02 20:05:52.000 2 7824.04 984.24 53978.83 88888.00 2019-01-02 20:05:53.000 2 7824.03 984.20 53978.72 88888.00 2019-01-02 20:05:54.000 2 7824.01 984.18 53978.61 88888.00 2019-01-02 20:05:55.000 2 7823.98 984.17 53978.50 88888.00 2019-01-02 20:05:56.000 2 7823.94 984.20 53978.42 88888.00 2019-01-02 20:05:57.000 2 7823.91 984.24 53978.34 88888.00 2019-01-02 20:05:58.000 2 7823.89 984.30 53978.27 88888.00 2019-01-02 20:05:59.000 2 7823.88 984.38 53978.22 88888.00 2019-01-02 20:06:00.000 2 7823.88 984.46 53978.17 88888.00 2019-01-02 20:06:01.000 2 7823.88 984.55 53978.13 88888.00 2019-01-02 20:06:02.000 2 7823.92 984.63 53978.12 88888.00 2019-01-02 20:06:03.000 2 7823.96 984.71 53978.12 88888.00 2019-01-02 20:06:04.000 2 7824.00 984.80 53978.16 88888.00 2019-01-02 20:06:05.000 2 7824.07 984.89 53978.21 88888.00 2019-01-02 20:06:06.000 2 7824.17 984.99 53978.28 88888.00 2019-01-02 20:06:07.000 2 7824.28 985.09 53978.36 88888.00 2019-01-02 20:06:08.000 2 7824.41 985.19 53978.45 88888.00 2019-01-02 20:06:09.000 2 7824.57 985.32 53978.52 88888.00 2019-01-02 20:06:10.000 2 7824.71 985.45 53978.61 88888.00 2019-01-02 20:06:11.000 2 7824.85 985.60 53978.70 88888.00 2019-01-02 20:06:12.000 2 7825.01 985.79 53978.78 88888.00 2019-01-02 20:06:13.000 2 7825.15 986.01 53978.84 88888.00 2019-01-02 20:06:14.000 2 7825.29 986.23 53978.88 88888.00 2019-01-02 20:06:15.000 2 7825.43 986.45 53978.91 88888.00 2019-01-02 20:06:16.000 2 7825.56 986.66 53978.96 88888.00 2019-01-02 20:06:17.000 2 7825.69 986.90 53979.01 88888.00 2019-01-02 20:06:18.000 2 7825.84 987.12 53979.07 88888.00 2019-01-02 20:06:19.000 2 7825.98 987.34 53979.12 88888.00 2019-01-02 20:06:20.000 2 7826.12 987.58 53979.19 88888.00 2019-01-02 20:06:21.000 2 7826.27 987.83 53979.25 88888.00 2019-01-02 20:06:22.000 2 7826.41 988.07 53979.31 88888.00 2019-01-02 20:06:23.000 2 7826.56 988.32 53979.38 88888.00 2019-01-02 20:06:24.000 2 7826.70 988.56 53979.44 88888.00 2019-01-02 20:06:25.000 2 7826.83 988.78 53979.49 88888.00 2019-01-02 20:06:26.000 2 7826.95 988.99 53979.54 88888.00 2019-01-02 20:06:27.000 2 7827.06 989.19 53979.57 88888.00 2019-01-02 20:06:28.000 2 7827.16 989.34 53979.57 88888.00 2019-01-02 20:06:29.000 2 7827.25 989.48 53979.60 88888.00 2019-01-02 20:06:30.000 2 7827.34 989.61 53979.61 88888.00 2019-01-02 20:06:31.000 2 7827.42 989.72 53979.61 88888.00 2019-01-02 20:06:32.000 2 7827.47 989.82 53979.61 88888.00 2019-01-02 20:06:33.000 2 7827.49 989.92 53979.58 88888.00 2019-01-02 20:06:34.000 2 7827.49 990.00 53979.53 88888.00 2019-01-02 20:06:35.000 2 7827.46 990.04 53979.46 88888.00 2019-01-02 20:06:36.000 2 7827.42 990.05 53979.41 88888.00 2019-01-02 20:06:37.000 2 7827.36 990.04 53979.36 88888.00 2019-01-02 20:06:38.000 2 7827.30 990.03 53979.29 88888.00 2019-01-02 20:06:39.000 2 7827.24 990.01 53979.23 88888.00 2019-01-02 20:06:40.000 2 7827.18 990.00 53979.18 88888.00 2019-01-02 20:06:41.000 2 7827.12 990.00 53979.11 88888.00 2019-01-02 20:06:42.000 2 7827.06 990.00 53979.03 88888.00 2019-01-02 20:06:43.000 2 7827.00 990.01 53978.94 88888.00 2019-01-02 20:06:44.000 2 7826.96 990.02 53978.87 88888.00 2019-01-02 20:06:45.000 2 7826.93 990.04 53978.79 88888.00 2019-01-02 20:06:46.000 2 7826.91 990.08 53978.71 88888.00 2019-01-02 20:06:47.000 2 7826.88 990.14 53978.65 88888.00 2019-01-02 20:06:48.000 2 7826.87 990.20 53978.60 88888.00 2019-01-02 20:06:49.000 2 7826.87 990.25 53978.54 88888.00 2019-01-02 20:06:50.000 2 7826.89 990.30 53978.46 88888.00 2019-01-02 20:06:51.000 2 7826.90 990.36 53978.37 88888.00 2019-01-02 20:06:52.000 2 7826.90 990.40 53978.27 88888.00 2019-01-02 20:06:53.000 2 7826.89 990.43 53978.18 88888.00 2019-01-02 20:06:54.000 2 7826.87 990.48 53978.07 88888.00 2019-01-02 20:06:55.000 2 7826.84 990.50 53977.96 88888.00 2019-01-02 20:06:56.000 2 7826.80 990.51 53977.82 88888.00 2019-01-02 20:06:57.000 2 7826.75 990.53 53977.68 88888.00 2019-01-02 20:06:58.000 2 7826.69 990.54 53977.54 88888.00 2019-01-02 20:06:59.000 2 7826.64 990.53 53977.38 88888.00 2019-01-02 20:07:00.000 2 7826.56 990.51 53977.23 88888.00 2019-01-02 20:07:01.000 2 7826.48 990.51 53977.07 88888.00 2019-01-02 20:07:02.000 2 7826.39 990.52 53976.89 88888.00 2019-01-02 20:07:03.000 2 7826.29 990.54 53976.71 88888.00 2019-01-02 20:07:04.000 2 7826.18 990.56 53976.52 88888.00 2019-01-02 20:07:05.000 2 7826.08 990.57 53976.33 88888.00 2019-01-02 20:07:06.000 2 7825.95 990.55 53976.15 88888.00 2019-01-02 20:07:07.000 2 7825.85 990.53 53975.96 88888.00 2019-01-02 20:07:08.000 2 7825.76 990.50 53975.77 88888.00 2019-01-02 20:07:09.000 2 7825.65 990.46 53975.59 88888.00 2019-01-02 20:07:10.000 2 7825.54 990.40 53975.42 88888.00 2019-01-02 20:07:11.000 2 7825.42 990.33 53975.25 88888.00 2019-01-02 20:07:12.000 2 7825.32 990.23 53975.09 88888.00 2019-01-02 20:07:13.000 2 7825.23 990.15 53974.91 88888.00 2019-01-02 20:07:14.000 2 7825.12 990.08 53974.73 88888.00 2019-01-02 20:07:15.000 2 7824.99 990.00 53974.54 88888.00 2019-01-02 20:07:16.000 2 7824.85 989.95 53974.33 88888.00 2019-01-02 20:07:17.000 2 7824.70 989.91 53974.11 88888.00 2019-01-02 20:07:18.000 2 7824.55 989.88 53973.90 88888.00 2019-01-02 20:07:19.000 2 7824.42 989.87 53973.71 88888.00 2019-01-02 20:07:20.000 2 7824.28 989.87 53973.52 88888.00 2019-01-02 20:07:21.000 2 7824.13 989.87 53973.32 88888.00 2019-01-02 20:07:22.000 2 7823.97 989.86 53973.14 88888.00 2019-01-02 20:07:23.000 2 7823.82 989.86 53972.97 88888.00 2019-01-02 20:07:24.000 2 7823.68 989.87 53972.81 88888.00 2019-01-02 20:07:25.000 2 7823.53 989.85 53972.66 88888.00 2019-01-02 20:07:26.000 2 7823.40 989.82 53972.54 88888.00 2019-01-02 20:07:27.000 2 7823.25 989.81 53972.41 88888.00 2019-01-02 20:07:28.000 2 7823.09 989.76 53972.27 88888.00 2019-01-02 20:07:29.000 2 7822.90 989.72 53972.12 88888.00 2019-01-02 20:07:30.000 2 7822.71 989.71 53971.96 88888.00 2019-01-02 20:07:31.000 2 7822.50 989.71 53971.80 88888.00 2019-01-02 20:07:32.000 2 7822.27 989.68 53971.65 88888.00 2019-01-02 20:07:33.000 2 7822.05 989.63 53971.54 88888.00 2019-01-02 20:07:34.000 2 7821.85 989.57 53971.44 88888.00 2019-01-02 20:07:35.000 2 7821.66 989.52 53971.36 88888.00 2019-01-02 20:07:36.000 2 7821.48 989.47 53971.26 88888.00 2019-01-02 20:07:37.000 2 7821.31 989.44 53971.18 88888.00 2019-01-02 20:07:38.000 2 7821.15 989.43 53971.11 88888.00 2019-01-02 20:07:39.000 2 7821.00 989.41 53971.05 88888.00 2019-01-02 20:07:40.000 2 7820.85 989.39 53970.99 88888.00 2019-01-02 20:07:41.000 2 7820.71 989.35 53970.93 88888.00 2019-01-02 20:07:42.000 2 7820.58 989.34 53970.87 88888.00 2019-01-02 20:07:43.000 2 7820.45 989.34 53970.83 88888.00 2019-01-02 20:07:44.000 2 7820.33 989.33 53970.79 88888.00 2019-01-02 20:07:45.000 2 7820.20 989.33 53970.73 88888.00 2019-01-02 20:07:46.000 2 7820.07 989.34 53970.66 88888.00 2019-01-02 20:07:47.000 2 7819.94 989.34 53970.57 88888.00 2019-01-02 20:07:48.000 2 7819.79 989.35 53970.49 88888.00 2019-01-02 20:07:49.000 2 7819.63 989.36 53970.40 88888.00 2019-01-02 20:07:50.000 2 7819.48 989.37 53970.28 88888.00 2019-01-02 20:07:51.000 2 7819.33 989.38 53970.16 88888.00 2019-01-02 20:07:52.000 2 7819.14 989.41 53970.02 88888.00 2019-01-02 20:07:53.000 2 7818.94 989.44 53969.86 88888.00 2019-01-02 20:07:54.000 2 7818.75 989.49 53969.71 88888.00 2019-01-02 20:07:55.000 2 7818.56 989.54 53969.56 88888.00 2019-01-02 20:07:56.000 2 7818.39 989.60 53969.43 88888.00 2019-01-02 20:07:57.000 2 7818.22 989.65 53969.30 88888.00 2019-01-02 20:07:58.000 2 7818.05 989.71 53969.16 88888.00 2019-01-02 20:07:59.000 2 7817.88 989.78 53969.01 88888.00 2019-01-02 20:08:00.000 2 7817.72 989.83 53968.88 88888.00 2019-01-02 20:08:01.000 2 7817.57 989.87 53968.75 88888.00 2019-01-02 20:08:02.000 2 7817.42 989.91 53968.62 88888.00 2019-01-02 20:08:03.000 2 7817.25 989.95 53968.46 88888.00 2019-01-02 20:08:04.000 2 7817.10 990.00 53968.32 88888.00 2019-01-02 20:08:05.000 2 7816.96 990.06 53968.20 88888.00 2019-01-02 20:08:06.000 2 7816.83 990.11 53968.10 88888.00 2019-01-02 20:08:07.000 2 7816.72 990.16 53968.00 88888.00 2019-01-02 20:08:08.000 2 7816.61 990.21 53967.91 88888.00 2019-01-02 20:08:09.000 2 7816.50 990.28 53967.81 88888.00 2019-01-02 20:08:10.000 2 7816.40 990.37 53967.69 88888.00 2019-01-02 20:08:11.000 2 7816.28 990.47 53967.57 88888.00 2019-01-02 20:08:12.000 2 7816.16 990.56 53967.47 88888.00 2019-01-02 20:08:13.000 2 7816.05 990.63 53967.37 88888.00 2019-01-02 20:08:14.000 2 7815.93 990.72 53967.29 88888.00 2019-01-02 20:08:15.000 2 7815.81 990.80 53967.22 88888.00 2019-01-02 20:08:16.000 2 7815.69 990.87 53967.15 88888.00 2019-01-02 20:08:17.000 2 7815.56 990.94 53967.07 88888.00 2019-01-02 20:08:18.000 2 7815.45 990.99 53967.04 88888.00 2019-01-02 20:08:19.000 2 7815.36 991.00 53967.02 88888.00 2019-01-02 20:08:20.000 2 7815.29 990.98 53967.02 88888.00 2019-01-02 20:08:21.000 2 7815.25 990.97 53967.04 88888.00 2019-01-02 20:08:22.000 2 7815.22 990.96 53967.07 88888.00 2019-01-02 20:08:23.000 2 7815.21 990.94 53967.11 88888.00 2019-01-02 20:08:24.000 2 7815.21 990.92 53967.15 88888.00 2019-01-02 20:08:25.000 2 7815.23 990.90 53967.18 88888.00 2019-01-02 20:08:26.000 2 7815.27 990.88 53967.20 88888.00 2019-01-02 20:08:27.000 2 7815.30 990.86 53967.23 88888.00 2019-01-02 20:08:28.000 2 7815.31 990.85 53967.23 88888.00 2019-01-02 20:08:29.000 2 7815.32 990.84 53967.22 88888.00 2019-01-02 20:08:30.000 2 7815.32 990.81 53967.20 88888.00 2019-01-02 20:08:31.000 2 7815.31 990.79 53967.19 88888.00 2019-01-02 20:08:32.000 2 7815.29 990.79 53967.15 88888.00 2019-01-02 20:08:33.000 2 7815.24 990.79 53967.08 88888.00 2019-01-02 20:08:34.000 2 7815.16 990.79 53967.01 88888.00 2019-01-02 20:08:35.000 2 7815.06 990.79 53966.93 88888.00 2019-01-02 20:08:36.000 2 7814.96 990.81 53966.85 88888.00 2019-01-02 20:08:37.000 2 7814.86 990.81 53966.79 88888.00 2019-01-02 20:08:38.000 2 7814.75 990.83 53966.74 88888.00 2019-01-02 20:08:39.000 2 7814.67 990.85 53966.71 88888.00 2019-01-02 20:08:40.000 2 7814.61 990.85 53966.72 88888.00 2019-01-02 20:08:41.000 2 7814.58 990.82 53966.75 88888.00 2019-01-02 20:08:42.000 2 7814.57 990.77 53966.79 88888.00 2019-01-02 20:08:43.000 2 7814.58 990.69 53966.84 88888.00 2019-01-02 20:08:44.000 2 7814.59 990.60 53966.88 88888.00 2019-01-02 20:08:45.000 2 7814.60 990.51 53966.91 88888.00 2019-01-02 20:08:46.000 2 7814.60 990.41 53966.93 88888.00 2019-01-02 20:08:47.000 2 7814.59 990.32 53966.94 88888.00 2019-01-02 20:08:48.000 2 7814.59 990.25 53966.97 88888.00 2019-01-02 20:08:49.000 2 7814.61 990.19 53967.02 88888.00 2019-01-02 20:08:50.000 2 7814.65 990.12 53967.08 88888.00 2019-01-02 20:08:51.000 2 7814.70 990.05 53967.12 88888.00 2019-01-02 20:08:52.000 2 7814.74 989.98 53967.15 88888.00 2019-01-02 20:08:53.000 2 7814.78 989.92 53967.16 88888.00 2019-01-02 20:08:54.000 2 7814.81 989.89 53967.16 88888.00 2019-01-02 20:08:55.000 2 7814.82 989.89 53967.16 88888.00 2019-01-02 20:08:56.000 2 7814.82 989.94 53967.15 88888.00 2019-01-02 20:08:57.000 2 7814.84 990.05 53967.13 88888.00 2019-01-02 20:08:58.000 2 7814.86 990.18 53967.14 88888.00 2019-01-02 20:08:59.000 2 7814.89 990.34 53967.15 88888.00 2019-01-02 20:09:00.000 2 7814.89 990.53 53967.16 88888.00 2019-01-02 20:09:01.000 2 7814.88 990.73 53967.16 88888.00 2019-01-02 20:09:02.000 2 7814.87 990.94 53967.15 88888.00 2019-01-02 20:09:03.000 2 7814.86 991.18 53967.16 88888.00 2019-01-02 20:09:04.000 2 7814.86 991.45 53967.17 88888.00 2019-01-02 20:09:05.000 2 7814.83 991.72 53967.15 88888.00 2019-01-02 20:09:06.000 2 7814.78 991.96 53967.12 88888.00 2019-01-02 20:09:07.000 2 7814.72 992.19 53967.12 88888.00 2019-01-02 20:09:08.000 2 7814.64 992.39 53967.12 88888.00 2019-01-02 20:09:09.000 2 7814.55 992.58 53967.11 88888.00 2019-01-02 20:09:10.000 2 7814.43 992.76 53967.08 88888.00 2019-01-02 20:09:11.000 2 7814.33 992.92 53967.06 88888.00 2019-01-02 20:09:12.000 2 7814.24 993.07 53967.05 88888.00 2019-01-02 20:09:13.000 2 7814.13 993.20 53967.05 88888.00 2019-01-02 20:09:14.000 2 7814.02 993.35 53967.04 88888.00 2019-01-02 20:09:15.000 2 7813.92 993.49 53967.04 88888.00 2019-01-02 20:09:16.000 2 7813.82 993.63 53967.05 88888.00 2019-01-02 20:09:17.000 2 7813.74 993.79 53967.07 88888.00 2019-01-02 20:09:18.000 2 7813.67 993.97 53967.10 88888.00 2019-01-02 20:09:19.000 2 7813.60 994.16 53967.14 88888.00 2019-01-02 20:09:20.000 2 7813.54 994.36 53967.17 88888.00 2019-01-02 20:09:21.000 2 7813.48 994.60 53967.20 88888.00 2019-01-02 20:09:22.000 2 7813.42 994.85 53967.23 88888.00 2019-01-02 20:09:23.000 2 7813.37 995.12 53967.29 88888.00 2019-01-02 20:09:24.000 2 7813.33 995.37 53967.35 88888.00 2019-01-02 20:09:25.000 2 7813.29 995.61 53967.41 88888.00 2019-01-02 20:09:26.000 2 7813.26 995.84 53967.49 88888.00 2019-01-02 20:09:27.000 2 7813.25 996.07 53967.59 88888.00 2019-01-02 20:09:28.000 2 7813.26 996.29 53967.71 88888.00 2019-01-02 20:09:29.000 2 7813.27 996.46 53967.85 88888.00 2019-01-02 20:09:30.000 2 7813.31 996.58 53968.01 88888.00 2019-01-02 20:09:31.000 2 7813.36 996.68 53968.16 88888.00 2019-01-02 20:09:32.000 2 7813.40 996.78 53968.30 88888.00 2019-01-02 20:09:33.000 2 7813.41 996.86 53968.41 88888.00 2019-01-02 20:09:34.000 2 7813.39 996.92 53968.51 88888.00 2019-01-02 20:09:35.000 2 7813.37 996.95 53968.60 88888.00 2019-01-02 20:09:36.000 2 7813.36 996.97 53968.70 88888.00 2019-01-02 20:09:37.000 2 7813.33 996.98 53968.82 88888.00 2019-01-02 20:09:38.000 2 7813.32 997.00 53968.95 88888.00 2019-01-02 20:09:39.000 2 7813.30 997.00 53969.06 88888.00 2019-01-02 20:09:40.000 2 7813.28 997.00 53969.17 88888.00 2019-01-02 20:09:41.000 2 7813.26 997.03 53969.28 88888.00 2019-01-02 20:09:42.000 2 7813.24 997.08 53969.37 88888.00 2019-01-02 20:09:43.000 2 7813.21 997.14 53969.44 88888.00 2019-01-02 20:09:44.000 2 7813.17 997.22 53969.52 88888.00 2019-01-02 20:09:45.000 2 7813.13 997.32 53969.61 88888.00 2019-01-02 20:09:46.000 2 7813.08 997.43 53969.68 88888.00 2019-01-02 20:09:47.000 2 7813.03 997.55 53969.75 88888.00 2019-01-02 20:09:48.000 2 7812.97 997.67 53969.81 88888.00 2019-01-02 20:09:49.000 2 7812.93 997.77 53969.86 88888.00 2019-01-02 20:09:50.000 2 7812.86 997.90 53969.89 88888.00 2019-01-02 20:09:51.000 2 7812.80 998.03 53969.91 88888.00 2019-01-02 20:09:52.000 2 7812.73 998.15 53969.94 88888.00 2019-01-02 20:09:53.000 2 7812.65 998.27 53969.98 88888.00 2019-01-02 20:09:54.000 2 7812.55 998.38 53970.00 88888.00 2019-01-02 20:09:55.000 2 7812.45 998.47 53970.04 88888.00 2019-01-02 20:09:56.000 2 7812.33 998.56 53970.07 88888.00 2019-01-02 20:09:57.000 2 7812.19 998.67 53970.09 88888.00 2019-01-02 20:09:58.000 2 7812.05 998.78 53970.10 88888.00 2019-01-02 20:09:59.000 2 7811.92 998.90 53970.12 88888.00 2019-01-02 20:10:00.000 2 7811.77 999.02 53970.13 88888.00 2019-01-02 20:10:01.000 2 7811.64 999.12 53970.16 88888.00 2019-01-02 20:10:02.000 2 7811.52 999.21 53970.21 88888.00 2019-01-02 20:10:03.000 2 7811.40 999.30 53970.27 88888.00 2019-01-02 20:10:04.000 2 7811.27 999.36 53970.32 88888.00 2019-01-02 20:10:05.000 2 7811.17 999.40 53970.38 88888.00 2019-01-02 20:10:06.000 2 7811.10 999.40 53970.45 88888.00 2019-01-02 20:10:07.000 2 7811.01 999.38 53970.53 88888.00 2019-01-02 20:10:08.000 2 7810.92 999.34 53970.63 88888.00 2019-01-02 20:10:09.000 2 7810.83 999.29 53970.70 88888.00 2019-01-02 20:10:10.000 2 7810.73 999.21 53970.72 88888.00 2019-01-02 20:10:11.000 2 7810.60 999.11 53970.73 88888.00 2019-01-02 20:10:12.000 2 7810.47 999.01 53970.75 88888.00 2019-01-02 20:10:13.000 2 7810.38 998.92 53970.77 88888.00 2019-01-02 20:10:14.000 2 7810.30 998.86 53970.80 88888.00 2019-01-02 20:10:15.000 2 7810.22 998.82 53970.82 88888.00 2019-01-02 20:10:16.000 2 7810.16 998.78 53970.83 88888.00 2019-01-02 20:10:17.000 2 7810.10 998.75 53970.84 88888.00 2019-01-02 20:10:18.000 2 7810.04 998.72 53970.85 88888.00 2019-01-02 20:10:19.000 2 7809.98 998.71 53970.84 88888.00 2019-01-02 20:10:20.000 2 7809.93 998.73 53970.83 88888.00 2019-01-02 20:10:21.000 2 7809.92 998.76 53970.83 88888.00 2019-01-02 20:10:22.000 2 7809.90 998.74 53970.85 88888.00 2019-01-02 20:10:23.000 2 7809.88 998.69 53970.86 88888.00 2019-01-02 20:10:24.000 2 7809.86 998.60 53970.89 88888.00 2019-01-02 20:10:25.000 2 7809.88 998.52 53970.91 88888.00 2019-01-02 20:10:26.000 2 7809.91 998.46 53970.92 88888.00 2019-01-02 20:10:27.000 2 7809.94 998.41 53970.91 88888.00 2019-01-02 20:10:28.000 2 7809.98 998.38 53970.91 88888.00 2019-01-02 20:10:29.000 2 7810.02 998.36 53970.91 88888.00 2019-01-02 20:10:30.000 2 7810.05 998.33 53970.89 88888.00 2019-01-02 20:10:31.000 2 7810.06 998.28 53970.89 88888.00 2019-01-02 20:10:32.000 2 7810.07 998.20 53970.88 88888.00 2019-01-02 20:10:33.000 2 7810.07 998.10 53970.84 88888.00 2019-01-02 20:10:34.000 2 7810.04 998.00 53970.79 88888.00 2019-01-02 20:10:35.000 2 7810.01 997.90 53970.76 88888.00 2019-01-02 20:10:36.000 2 7809.98 997.79 53970.75 88888.00 2019-01-02 20:10:37.000 2 7809.95 997.67 53970.71 88888.00 2019-01-02 20:10:38.000 2 7809.90 997.52 53970.66 88888.00 2019-01-02 20:10:39.000 2 7809.85 997.35 53970.61 88888.00 2019-01-02 20:10:40.000 2 7809.79 997.19 53970.55 88888.00 2019-01-02 20:10:41.000 2 7809.72 997.04 53970.47 88888.00 2019-01-02 20:10:42.000 2 7809.64 996.92 53970.38 88888.00 2019-01-02 20:10:43.000 2 7809.56 996.84 53970.29 88888.00 2019-01-02 20:10:44.000 2 7809.48 996.81 53970.20 88888.00 2019-01-02 20:10:45.000 2 7809.40 996.79 53970.12 88888.00 2019-01-02 20:10:46.000 2 7809.31 996.77 53970.02 88888.00 2019-01-02 20:10:47.000 2 7809.21 996.77 53969.91 88888.00 2019-01-02 20:10:48.000 2 7809.10 996.79 53969.79 88888.00 2019-01-02 20:10:49.000 2 7808.97 996.81 53969.66 88888.00 2019-01-02 20:10:50.000 2 7808.84 996.85 53969.55 88888.00 2019-01-02 20:10:51.000 2 7808.71 996.93 53969.45 88888.00 2019-01-02 20:10:52.000 2 7808.58 997.00 53969.36 88888.00 2019-01-02 20:10:53.000 2 7808.42 997.09 53969.25 88888.00 2019-01-02 20:10:54.000 2 7808.26 997.24 53969.14 88888.00 2019-01-02 20:10:55.000 2 7808.09 997.45 53969.02 88888.00 2019-01-02 20:10:56.000 2 7807.91 997.72 53968.89 88888.00 2019-01-02 20:10:57.000 2 7807.74 998.06 53968.75 88888.00 2019-01-02 20:10:58.000 2 7807.56 998.43 53968.63 88888.00 2019-01-02 20:10:59.000 2 7807.37 998.81 53968.52 88888.00 2019-01-02 20:11:00.000 2 7807.19 999.22 53968.40 88888.00 2019-01-02 20:11:01.000 2 7807.02 999.65 53968.31 88888.00 2019-01-02 20:11:02.000 2 7806.85 1000.09 53968.26 88888.00 2019-01-02 20:11:03.000 2 7806.71 1000.51 53968.22 88888.00 2019-01-02 20:11:04.000 2 7806.59 1000.90 53968.21 88888.00 2019-01-02 20:11:05.000 2 7806.47 1001.26 53968.21 88888.00 2019-01-02 20:11:06.000 2 7806.35 1001.61 53968.22 88888.00 2019-01-02 20:11:07.000 2 7806.24 1001.94 53968.22 88888.00 2019-01-02 20:11:08.000 2 7806.13 1002.26 53968.23 88888.00 2019-01-02 20:11:09.000 2 7806.01 1002.58 53968.22 88888.00 2019-01-02 20:11:10.000 2 7805.89 1002.92 53968.21 88888.00 2019-01-02 20:11:11.000 2 7805.74 1003.24 53968.19 88888.00 2019-01-02 20:11:12.000 2 7805.59 1003.56 53968.19 88888.00 2019-01-02 20:11:13.000 2 7805.45 1003.86 53968.19 88888.00 2019-01-02 20:11:14.000 2 7805.30 1004.14 53968.19 88888.00 2019-01-02 20:11:15.000 2 7805.12 1004.39 53968.18 88888.00 2019-01-02 20:11:16.000 2 7804.93 1004.62 53968.17 88888.00 2019-01-02 20:11:17.000 2 7804.75 1004.83 53968.17 88888.00 2019-01-02 20:11:18.000 2 7804.56 1005.03 53968.17 88888.00 2019-01-02 20:11:19.000 2 7804.35 1005.20 53968.16 88888.00 2019-01-02 20:11:20.000 2 7804.13 1005.34 53968.16 88888.00 2019-01-02 20:11:21.000 2 7803.90 1005.44 53968.15 88888.00 2019-01-02 20:11:22.000 2 7803.64 1005.52 53968.12 88888.00 2019-01-02 20:11:23.000 2 7803.38 1005.62 53968.08 88888.00 2019-01-02 20:11:24.000 2 7803.12 1005.73 53968.05 88888.00 2019-01-02 20:11:25.000 2 7802.87 1005.85 53968.04 88888.00 2019-01-02 20:11:26.000 2 7802.59 1005.98 53968.01 88888.00 2019-01-02 20:11:27.000 2 7802.30 1006.09 53967.97 88888.00 2019-01-02 20:11:28.000 2 7802.02 1006.20 53967.95 88888.00 2019-01-02 20:11:29.000 2 7801.75 1006.33 53967.95 88888.00 2019-01-02 20:11:30.000 2 7801.50 1006.49 53967.96 88888.00 2019-01-02 20:11:31.000 2 7801.29 1006.70 53968.00 88888.00 2019-01-02 20:11:32.000 2 7801.10 1006.94 53968.07 88888.00 2019-01-02 20:11:33.000 2 7800.93 1007.17 53968.15 88888.00 2019-01-02 20:11:34.000 2 7800.77 1007.36 53968.23 88888.00 2019-01-02 20:11:35.000 2 7800.61 1007.54 53968.32 88888.00 2019-01-02 20:11:36.000 2 7800.45 1007.69 53968.41 88888.00 2019-01-02 20:11:37.000 2 7800.29 1007.80 53968.49 88888.00 2019-01-02 20:11:38.000 2 7800.13 1007.87 53968.59 88888.00 2019-01-02 20:11:39.000 2 7800.00 1007.90 53968.71 88888.00 2019-01-02 20:11:40.000 2 7799.89 1007.90 53968.84 88888.00 2019-01-02 20:11:41.000 2 7799.82 1007.84 53969.02 88888.00 2019-01-02 20:11:42.000 2 7799.77 1007.75 53969.20 88888.00 2019-01-02 20:11:43.000 2 7799.74 1007.66 53969.36 88888.00 2019-01-02 20:11:44.000 2 7799.72 1007.56 53969.51 88888.00 2019-01-02 20:11:45.000 2 7799.70 1007.47 53969.63 88888.00 2019-01-02 20:11:46.000 2 7799.69 1007.41 53969.75 88888.00 2019-01-02 20:11:47.000 2 7799.69 1007.40 53969.85 88888.00 2019-01-02 20:11:48.000 2 7799.69 1007.43 53969.96 88888.00 2019-01-02 20:11:49.000 2 7799.68 1007.51 53970.06 88888.00 2019-01-02 20:11:50.000 2 7799.66 1007.62 53970.14 88888.00 2019-01-02 20:11:51.000 2 7799.65 1007.71 53970.19 88888.00 2019-01-02 20:11:52.000 2 7799.62 1007.81 53970.24 88888.00 2019-01-02 20:11:53.000 2 7799.60 1007.91 53970.31 88888.00 2019-01-02 20:11:54.000 2 7799.61 1007.98 53970.40 88888.00 2019-01-02 20:11:55.000 2 7799.65 1008.03 53970.52 88888.00 2019-01-02 20:11:56.000 2 7799.71 1008.05 53970.67 88888.00 2019-01-02 20:11:57.000 2 7799.78 1008.05 53970.84 88888.00 2019-01-02 20:11:58.000 2 7799.88 1008.04 53971.00 88888.00 2019-01-02 20:11:59.000 2 7800.00 1008.00 53971.18 88888.00 2019-01-02 20:12:00.000 2 7800.12 1007.96 53971.36 88888.00 2019-01-02 20:12:01.000 2 7800.24 1007.94 53971.51 88888.00 2019-01-02 20:12:02.000 2 7800.33 1007.94 53971.63 88888.00 2019-01-02 20:12:03.000 2 7800.41 1007.94 53971.72 88888.00 2019-01-02 20:12:04.000 2 7800.47 1007.93 53971.81 88888.00 2019-01-02 20:12:05.000 2 7800.54 1007.93 53971.92 88888.00 2019-01-02 20:12:06.000 2 7800.59 1007.96 53972.01 88888.00 2019-01-02 20:12:07.000 2 7800.65 1008.02 53972.09 88888.00 2019-01-02 20:12:08.000 2 7800.69 1008.09 53972.18 88888.00 2019-01-02 20:12:09.000 2 7800.71 1008.17 53972.27 88888.00 2019-01-02 20:12:10.000 2 7800.75 1008.22 53972.34 88888.00 2019-01-02 20:12:11.000 2 7800.83 1008.27 53972.47 88888.00 2019-01-02 20:12:12.000 2 7800.94 1008.30 53972.62 88888.00 2019-01-02 20:12:13.000 2 7801.06 1008.31 53972.79 88888.00 2019-01-02 20:12:14.000 2 7801.22 1008.28 53973.00 88888.00 2019-01-02 20:12:15.000 2 7801.39 1008.20 53973.24 88888.00 2019-01-02 20:12:16.000 2 7801.57 1008.07 53973.48 88888.00 2019-01-02 20:12:17.000 2 7801.79 1007.91 53973.74 88888.00 2019-01-02 20:12:18.000 2 7802.03 1007.75 53973.99 88888.00 2019-01-02 20:12:19.000 2 7802.27 1007.59 53974.22 88888.00 2019-01-02 20:12:20.000 2 7802.51 1007.44 53974.45 88888.00 2019-01-02 20:12:21.000 2 7802.75 1007.28 53974.64 88888.00 2019-01-02 20:12:22.000 2 7802.97 1007.10 53974.81 88888.00 2019-01-02 20:12:23.000 2 7803.17 1006.96 53974.97 88888.00 2019-01-02 20:12:24.000 2 7803.36 1006.83 53975.12 88888.00 2019-01-02 20:12:25.000 2 7803.56 1006.69 53975.27 88888.00 2019-01-02 20:12:26.000 2 7803.75 1006.57 53975.41 88888.00 2019-01-02 20:12:27.000 2 7803.91 1006.47 53975.54 88888.00 2019-01-02 20:12:28.000 2 7804.08 1006.38 53975.66 88888.00 2019-01-02 20:12:29.000 2 7804.25 1006.29 53975.78 88888.00 2019-01-02 20:12:30.000 2 7804.42 1006.19 53975.88 88888.00 2019-01-02 20:12:31.000 2 7804.59 1006.10 53976.00 88888.00 2019-01-02 20:12:32.000 2 7804.74 1006.01 53976.12 88888.00 2019-01-02 20:12:33.000 2 7804.88 1005.89 53976.23 88888.00 2019-01-02 20:12:34.000 2 7805.02 1005.75 53976.34 88888.00 2019-01-02 20:12:35.000 2 7805.17 1005.58 53976.48 88888.00 2019-01-02 20:12:36.000 2 7805.32 1005.39 53976.60 88888.00 2019-01-02 20:12:37.000 2 7805.46 1005.20 53976.70 88888.00 2019-01-02 20:12:38.000 2 7805.58 1004.97 53976.80 88888.00 2019-01-02 20:12:39.000 2 7805.69 1004.75 53976.88 88888.00 2019-01-02 20:12:40.000 2 7805.79 1004.56 53976.95 88888.00 2019-01-02 20:12:41.000 2 7805.89 1004.36 53977.01 88888.00 2019-01-02 20:12:42.000 2 7805.98 1004.17 53977.07 88888.00 2019-01-02 20:12:43.000 2 7806.08 1003.97 53977.14 88888.00 2019-01-02 20:12:44.000 2 7806.20 1003.77 53977.21 88888.00 2019-01-02 20:12:45.000 2 7806.32 1003.58 53977.27 88888.00 2019-01-02 20:12:46.000 2 7806.43 1003.37 53977.34 88888.00 2019-01-02 20:12:47.000 2 7806.56 1003.17 53977.41 88888.00 2019-01-02 20:12:48.000 2 7806.68 1002.94 53977.47 88888.00 2019-01-02 20:12:49.000 2 7806.79 1002.70 53977.51 88888.00 2019-01-02 20:12:50.000 2 7806.91 1002.48 53977.56 88888.00 2019-01-02 20:12:51.000 2 7807.05 1002.26 53977.62 88888.00 2019-01-02 20:12:52.000 2 7807.20 1002.03 53977.68 88888.00 2019-01-02 20:12:53.000 2 7807.35 1001.83 53977.75 88888.00 2019-01-02 20:12:54.000 2 7807.53 1001.63 53977.83 88888.00 2019-01-02 20:12:55.000 2 7807.75 1001.41 53977.93 88888.00 2019-01-02 20:12:56.000 2 7807.96 1001.18 53978.04 88888.00 2019-01-02 20:12:57.000 2 7808.18 1000.95 53978.16 88888.00 2019-01-02 20:12:58.000 2 7808.41 1000.72 53978.27 88888.00 2019-01-02 20:12:59.000 2 7808.67 1000.48 53978.40 88888.00 2019-01-02 20:13:00.000 2 7808.95 1000.23 53978.54 88888.00 2019-01-02 20:13:01.000 2 7809.24 999.99 53978.68 88888.00 2019-01-02 20:13:02.000 2 7809.51 999.73 53978.81 88888.00 2019-01-02 20:13:03.000 2 7809.79 999.48 53978.94 88888.00 2019-01-02 20:13:04.000 2 7810.07 999.24 53979.06 88888.00 2019-01-02 20:13:05.000 2 7810.35 999.01 53979.18 88888.00 2019-01-02 20:13:06.000 2 7810.64 998.78 53979.29 88888.00 2019-01-02 20:13:07.000 2 7810.93 998.57 53979.39 88888.00 2019-01-02 20:13:08.000 2 7811.21 998.34 53979.51 88888.00 2019-01-02 20:13:09.000 2 7811.49 998.11 53979.63 88888.00 2019-01-02 20:13:10.000 2 7811.78 997.89 53979.75 88888.00 2019-01-02 20:13:11.000 2 7812.07 997.67 53979.86 88888.00 2019-01-02 20:13:12.000 2 7812.37 997.46 53979.96 88888.00 2019-01-02 20:13:13.000 2 7812.66 997.26 53980.05 88888.00 2019-01-02 20:13:14.000 2 7812.94 997.04 53980.15 88888.00 2019-01-02 20:13:15.000 2 7813.23 996.81 53980.24 88888.00 2019-01-02 20:13:16.000 2 7813.49 996.61 53980.32 88888.00 2019-01-02 20:13:17.000 2 7813.75 996.43 53980.39 88888.00 2019-01-02 20:13:18.000 2 7814.02 996.23 53980.46 88888.00 2019-01-02 20:13:19.000 2 7814.29 996.03 53980.54 88888.00 2019-01-02 20:13:20.000 2 7814.55 995.83 53980.63 88888.00 2019-01-02 20:13:21.000 2 7814.83 995.63 53980.71 88888.00 2019-01-02 20:13:22.000 2 7815.11 995.42 53980.79 88888.00 2019-01-02 20:13:23.000 2 7815.40 995.21 53980.88 88888.00 2019-01-02 20:13:24.000 2 7815.68 994.99 53980.96 88888.00 2019-01-02 20:13:25.000 2 7815.98 994.76 53981.04 88888.00 2019-01-02 20:13:26.000 2 7816.27 994.55 53981.11 88888.00 2019-01-02 20:13:27.000 2 7816.54 994.34 53981.18 88888.00 2019-01-02 20:13:28.000 2 7816.80 994.13 53981.25 88888.00 2019-01-02 20:13:29.000 2 7817.06 993.95 53981.29 88888.00 2019-01-02 20:13:30.000 2 7817.31 993.77 53981.32 88888.00 2019-01-02 20:13:31.000 2 7817.56 993.60 53981.35 88888.00 2019-01-02 20:13:32.000 2 7817.80 993.44 53981.36 88888.00 2019-01-02 20:13:33.000 2 7818.04 993.28 53981.35 88888.00 2019-01-02 20:13:34.000 2 7818.28 993.13 53981.36 88888.00 2019-01-02 20:13:35.000 2 7818.52 992.99 53981.38 88888.00 2019-01-02 20:13:36.000 2 7818.75 992.86 53981.40 88888.00 2019-01-02 20:13:37.000 2 7818.99 992.72 53981.43 88888.00 2019-01-02 20:13:38.000 2 7819.23 992.58 53981.46 88888.00 2019-01-02 20:13:39.000 2 7819.47 992.44 53981.48 88888.00 2019-01-02 20:13:40.000 2 7819.73 992.29 53981.50 88888.00 2019-01-02 20:13:41.000 2 7819.97 992.14 53981.52 88888.00 2019-01-02 20:13:42.000 2 7820.21 991.99 53981.52 88888.00 2019-01-02 20:13:43.000 2 7820.43 991.85 53981.52 88888.00 2019-01-02 20:13:44.000 2 7820.65 991.70 53981.54 88888.00 2019-01-02 20:13:45.000 2 7820.87 991.56 53981.55 88888.00 2019-01-02 20:13:46.000 2 7821.11 991.43 53981.55 88888.00 2019-01-02 20:13:47.000 2 7821.32 991.29 53981.53 88888.00 2019-01-02 20:13:48.000 2 7821.52 991.15 53981.51 88888.00 2019-01-02 20:13:49.000 2 7821.73 991.02 53981.49 88888.00 2019-01-02 20:13:50.000 2 7821.92 990.92 53981.45 88888.00 2019-01-02 20:13:51.000 2 7822.09 990.83 53981.40 88888.00 2019-01-02 20:13:52.000 2 7822.26 990.75 53981.35 88888.00 2019-01-02 20:13:53.000 2 7822.42 990.69 53981.29 88888.00 2019-01-02 20:13:54.000 2 7822.58 990.64 53981.22 88888.00 2019-01-02 20:13:55.000 2 7822.71 990.59 53981.14 88888.00 2019-01-02 20:13:56.000 2 7822.83 990.58 53981.05 88888.00 2019-01-02 20:13:57.000 2 7822.94 990.57 53980.94 88888.00 2019-01-02 20:13:58.000 2 7823.03 990.56 53980.83 88888.00 2019-01-02 20:13:59.000 2 7823.11 990.57 53980.72 88888.00 2019-01-02 20:14:00.000 2 7823.18 990.62 53980.61 88888.00 2019-01-02 20:14:01.000 2 7823.24 990.65 53980.48 88888.00 2019-01-02 20:14:02.000 2 7823.28 990.67 53980.36 88888.00 2019-01-02 20:14:03.000 2 7823.30 990.71 53980.24 88888.00 2019-01-02 20:14:04.000 2 7823.33 990.75 53980.11 88888.00 2019-01-02 20:14:05.000 2 7823.34 990.80 53979.96 88888.00 2019-01-02 20:14:06.000 2 7823.36 990.87 53979.84 88888.00 2019-01-02 20:14:07.000 2 7823.38 990.94 53979.71 88888.00 2019-01-02 20:14:08.000 2 7823.38 990.99 53979.58 88888.00 2019-01-02 20:14:09.000 2 7823.38 991.06 53979.45 88888.00 2019-01-02 20:14:10.000 2 7823.38 991.12 53979.32 88888.00 2019-01-02 20:14:11.000 2 7823.38 991.20 53979.20 88888.00 2019-01-02 20:14:12.000 2 7823.36 991.30 53979.07 88888.00 2019-01-02 20:14:13.000 2 7823.35 991.38 53978.92 88888.00 2019-01-02 20:14:14.000 2 7823.34 991.45 53978.81 88888.00 2019-01-02 20:14:15.000 2 7823.33 991.50 53978.71 88888.00 2019-01-02 20:14:16.000 2 7823.32 991.55 53978.61 88888.00 2019-01-02 20:14:17.000 2 7823.30 991.59 53978.52 88888.00 2019-01-02 20:14:18.000 2 7823.29 991.64 53978.44 88888.00 2019-01-02 20:14:19.000 2 7823.29 991.68 53978.37 88888.00 2019-01-02 20:14:20.000 2 7823.32 991.72 53978.30 88888.00 2019-01-02 20:14:21.000 2 7823.35 991.75 53978.25 88888.00 2019-01-02 20:14:22.000 2 7823.35 991.76 53978.19 88888.00 2019-01-02 20:14:23.000 2 7823.37 991.74 53978.13 88888.00 2019-01-02 20:14:24.000 2 7823.39 991.70 53978.09 88888.00 2019-01-02 20:14:25.000 2 7823.42 991.67 53978.06 88888.00 2019-01-02 20:14:26.000 2 7823.46 991.64 53978.04 88888.00 2019-01-02 20:14:27.000 2 7823.50 991.59 53978.01 88888.00 2019-01-02 20:14:28.000 2 7823.55 991.53 53977.99 88888.00 2019-01-02 20:14:29.000 2 7823.60 991.46 53977.97 88888.00 2019-01-02 20:14:30.000 2 7823.64 991.39 53977.94 88888.00 2019-01-02 20:14:31.000 2 7823.68 991.31 53977.91 88888.00 2019-01-02 20:14:32.000 2 7823.74 991.21 53977.89 88888.00 2019-01-02 20:14:33.000 2 7823.80 991.10 53977.86 88888.00 2019-01-02 20:14:34.000 2 7823.86 991.00 53977.84 88888.00 2019-01-02 20:14:35.000 2 7823.92 990.89 53977.81 88888.00 2019-01-02 20:14:36.000 2 7823.97 990.79 53977.77 88888.00 2019-01-02 20:14:37.000 2 7824.00 990.68 53977.71 88888.00 2019-01-02 20:14:38.000 2 7824.03 990.55 53977.67 88888.00 2019-01-02 20:14:39.000 2 7824.06 990.44 53977.62 88888.00 2019-01-02 20:14:40.000 2 7824.08 990.33 53977.55 88888.00 2019-01-02 20:14:41.000 2 7824.09 990.22 53977.47 88888.00 2019-01-02 20:14:42.000 2 7824.09 990.11 53977.38 88888.00 2019-01-02 20:14:43.000 2 7824.08 990.01 53977.28 88888.00 2019-01-02 20:14:44.000 2 7824.06 989.91 53977.18 88888.00 2019-01-02 20:14:45.000 2 7824.04 989.79 53977.08 88888.00 2019-01-02 20:14:46.000 2 7824.02 989.69 53976.98 88888.00 2019-01-02 20:14:47.000 2 7823.99 989.60 53976.90 88888.00 2019-01-02 20:14:48.000 2 7823.96 989.49 53976.81 88888.00 2019-01-02 20:14:49.000 2 7823.93 989.37 53976.70 88888.00 2019-01-02 20:14:50.000 2 7823.88 989.24 53976.59 88888.00 2019-01-02 20:14:51.000 2 7823.82 989.14 53976.48 88888.00 2019-01-02 20:14:52.000 2 7823.78 989.04 53976.37 88888.00 2019-01-02 20:14:53.000 2 7823.73 988.95 53976.26 88888.00 2019-01-02 20:14:54.000 2 7823.66 988.86 53976.14 88888.00 2019-01-02 20:14:55.000 2 7823.60 988.78 53976.04 88888.00 2019-01-02 20:14:56.000 2 7823.53 988.70 53975.94 88888.00 2019-01-02 20:14:57.000 2 7823.47 988.63 53975.84 88888.00 2019-01-02 20:14:58.000 2 7823.40 988.58 53975.72 88888.00 2019-01-02 20:14:59.000 2 7823.31 988.55 53975.59 88888.00 2019-01-02 20:15:00.000 2 7823.21 988.54 53975.43 88888.00 2019-01-02 20:15:01.000 2 7823.12 988.54 53975.28 88888.00 2019-01-02 20:15:02.000 2 7823.00 988.53 53975.13 88888.00 2019-01-02 20:15:03.000 2 7822.87 988.54 53974.98 88888.00 2019-01-02 20:15:04.000 2 7822.74 988.57 53974.82 88888.00 2019-01-02 20:15:05.000 2 7822.61 988.58 53974.67 88888.00 2019-01-02 20:15:06.000 2 7822.47 988.60 53974.54 88888.00 2019-01-02 20:15:07.000 2 7822.35 988.63 53974.42 88888.00 2019-01-02 20:15:08.000 2 7822.24 988.66 53974.30 88888.00 2019-01-02 20:15:09.000 2 7822.13 988.67 53974.18 88888.00 2019-01-02 20:15:10.000 2 7822.02 988.68 53974.06 88888.00 2019-01-02 20:15:11.000 2 7821.92 988.69 53973.95 88888.00 2019-01-02 20:15:12.000 2 7821.81 988.69 53973.85 88888.00 2019-01-02 20:15:13.000 2 7821.71 988.69 53973.75 88888.00 2019-01-02 20:15:14.000 2 7821.61 988.69 53973.63 88888.00 2019-01-02 20:15:15.000 2 7821.50 988.69 53973.51 88888.00 2019-01-02 20:15:16.000 2 7821.36 988.69 53973.38 88888.00 2019-01-02 20:15:17.000 2 7821.22 988.69 53973.23 88888.00 2019-01-02 20:15:18.000 2 7821.09 988.68 53973.10 88888.00 2019-01-02 20:15:19.000 2 7820.95 988.67 53972.98 88888.00 2019-01-02 20:15:20.000 2 7820.83 988.66 53972.86 88888.00 2019-01-02 20:15:21.000 2 7820.70 988.64 53972.74 88888.00 2019-01-02 20:15:22.000 2 7820.58 988.61 53972.63 88888.00 2019-01-02 20:15:23.000 2 7820.45 988.59 53972.52 88888.00 2019-01-02 20:15:24.000 2 7820.33 988.58 53972.40 88888.00 2019-01-02 20:15:25.000 2 7820.22 988.58 53972.27 88888.00 2019-01-02 20:15:26.000 2 7820.08 988.58 53972.14 88888.00 2019-01-02 20:15:27.000 2 7819.95 988.60 53972.01 88888.00 2019-01-02 20:15:28.000 2 7819.83 988.63 53971.88 88888.00 2019-01-02 20:15:29.000 2 7819.71 988.64 53971.77 88888.00 2019-01-02 20:15:30.000 2 7819.60 988.65 53971.64 88888.00 2019-01-02 20:15:31.000 2 7819.48 988.65 53971.53 88888.00 2019-01-02 20:15:32.000 2 7819.36 988.64 53971.43 88888.00 2019-01-02 20:15:33.000 2 7819.26 988.62 53971.34 88888.00 2019-01-02 20:15:34.000 2 7819.17 988.62 53971.25 88888.00 2019-01-02 20:15:35.000 2 7819.06 988.62 53971.16 88888.00 2019-01-02 20:15:36.000 2 7818.96 988.62 53971.07 88888.00 2019-01-02 20:15:37.000 2 7818.87 988.61 53970.99 88888.00 2019-01-02 20:15:38.000 2 7818.78 988.60 53970.90 88888.00 2019-01-02 20:15:39.000 2 7818.69 988.60 53970.81 88888.00 2019-01-02 20:15:40.000 2 7818.61 988.58 53970.74 88888.00 2019-01-02 20:15:41.000 2 7818.53 988.56 53970.68 88888.00 2019-01-02 20:15:42.000 2 7818.45 988.56 53970.61 88888.00 2019-01-02 20:15:43.000 2 7818.38 988.56 53970.53 88888.00 2019-01-02 20:15:44.000 2 7818.31 988.55 53970.45 88888.00 2019-01-02 20:15:45.000 2 7818.25 988.56 53970.38 88888.00 2019-01-02 20:15:46.000 2 7818.20 988.58 53970.31 88888.00 2019-01-02 20:15:47.000 2 7818.15 988.61 53970.25 88888.00 2019-01-02 20:15:48.000 2 7818.11 988.63 53970.20 88888.00 2019-01-02 20:15:49.000 2 7818.06 988.63 53970.15 88888.00 2019-01-02 20:15:50.000 2 7818.03 988.64 53970.09 88888.00 2019-01-02 20:15:51.000 2 7817.99 988.68 53970.03 88888.00 2019-01-02 20:15:52.000 2 7817.93 988.71 53969.97 88888.00 2019-01-02 20:15:53.000 2 7817.87 988.74 53969.91 88888.00 2019-01-02 20:15:54.000 2 7817.82 988.78 53969.85 88888.00 2019-01-02 20:15:55.000 2 7817.78 988.83 53969.78 88888.00 2019-01-02 20:15:56.000 2 7817.74 988.88 53969.74 88888.00 2019-01-02 20:15:57.000 2 7817.70 988.91 53969.71 88888.00 2019-01-02 20:15:58.000 2 7817.67 988.93 53969.67 88888.00 2019-01-02 20:15:59.000 2 7817.63 988.98 53969.63 88888.00 2019-01-02 20:16:00.000 2 7817.60 989.04 53969.60 88888.00 2019-01-02 20:16:01.000 2 7817.59 989.09 53969.58 88888.00 2019-01-02 20:16:02.000 2 7817.60 989.15 53969.59 88888.00 2019-01-02 20:16:03.000 2 7817.60 989.23 53969.61 88888.00 2019-01-02 20:16:04.000 2 7817.60 989.28 53969.61 88888.00 2019-01-02 20:16:05.000 2 7817.62 989.32 53969.62 88888.00 2019-01-02 20:16:06.000 2 7817.62 989.37 53969.66 88888.00 2019-01-02 20:16:07.000 2 7817.63 989.40 53969.70 88888.00 2019-01-02 20:16:08.000 2 7817.64 989.40 53969.74 88888.00 2019-01-02 20:16:09.000 2 7817.65 989.39 53969.79 88888.00 2019-01-02 20:16:10.000 2 7817.68 989.38 53969.83 88888.00 2019-01-02 20:16:11.000 2 7817.72 989.35 53969.88 88888.00 2019-01-02 20:16:12.000 2 7817.77 989.32 53969.95 88888.00 2019-01-02 20:16:13.000 2 7817.81 989.28 53970.01 88888.00 2019-01-02 20:16:14.000 2 7817.86 989.23 53970.07 88888.00 2019-01-02 20:16:15.000 2 7817.91 989.20 53970.11 88888.00 2019-01-02 20:16:16.000 2 7817.96 989.16 53970.16 88888.00 2019-01-02 20:16:17.000 2 7818.01 989.12 53970.21 88888.00 2019-01-02 20:16:18.000 2 7818.06 989.08 53970.25 88888.00 2019-01-02 20:16:19.000 2 7818.09 989.04 53970.27 88888.00 2019-01-02 20:16:20.000 2 7818.14 988.97 53970.30 88888.00 2019-01-02 20:16:21.000 2 7818.19 988.89 53970.33 88888.00 2019-01-02 20:16:22.000 2 7818.24 988.83 53970.36 88888.00 2019-01-02 20:16:23.000 2 7818.31 988.78 53970.38 88888.00 2019-01-02 20:16:24.000 2 7818.38 988.72 53970.39 88888.00 2019-01-02 20:16:25.000 2 7818.45 988.63 53970.41 88888.00 2019-01-02 20:16:26.000 2 7818.52 988.54 53970.43 88888.00 2019-01-02 20:16:27.000 2 7818.59 988.44 53970.44 88888.00 2019-01-02 20:16:28.000 2 7818.68 988.34 53970.45 88888.00 2019-01-02 20:16:29.000 2 7818.77 988.25 53970.45 88888.00 2019-01-02 20:16:30.000 2 7818.86 988.15 53970.48 88888.00 2019-01-02 20:16:31.000 2 7818.97 988.06 53970.51 88888.00 2019-01-02 20:16:32.000 2 7819.07 987.97 53970.52 88888.00 2019-01-02 20:16:33.000 2 7819.16 987.90 53970.51 88888.00 2019-01-02 20:16:34.000 2 7819.26 987.84 53970.52 88888.00 2019-01-02 20:16:35.000 2 7819.35 987.79 53970.52 88888.00 2019-01-02 20:16:36.000 2 7819.42 987.75 53970.50 88888.00 2019-01-02 20:16:37.000 2 7819.49 987.75 53970.48 88888.00 2019-01-02 20:16:38.000 2 7819.55 987.74 53970.45 88888.00 2019-01-02 20:16:39.000 2 7819.60 987.75 53970.39 88888.00 2019-01-02 20:16:40.000 2 7819.64 987.78 53970.30 88888.00 2019-01-02 20:16:41.000 2 7819.65 987.82 53970.21 88888.00 2019-01-02 20:16:42.000 2 7819.65 987.88 53970.12 88888.00 2019-01-02 20:16:43.000 2 7819.64 987.94 53970.03 88888.00 2019-01-02 20:16:44.000 2 7819.61 988.01 53969.95 88888.00 2019-01-02 20:16:45.000 2 7819.58 988.10 53969.86 88888.00 2019-01-02 20:16:46.000 2 7819.55 988.18 53969.75 88888.00 2019-01-02 20:16:47.000 2 7819.52 988.28 53969.64 88888.00 2019-01-02 20:16:48.000 2 7819.48 988.41 53969.54 88888.00 2019-01-02 20:16:49.000 2 7819.45 988.53 53969.43 88888.00 2019-01-02 20:16:50.000 2 7819.41 988.65 53969.33 88888.00 2019-01-02 20:16:51.000 2 7819.37 988.77 53969.26 88888.00 2019-01-02 20:16:52.000 2 7819.36 988.89 53969.19 88888.00 2019-01-02 20:16:53.000 2 7819.35 989.00 53969.14 88888.00 2019-01-02 20:16:54.000 2 7819.33 989.11 53969.09 88888.00 2019-01-02 20:16:55.000 2 7819.33 989.21 53969.05 88888.00 2019-01-02 20:16:56.000 2 7819.32 989.31 53969.02 88888.00 2019-01-02 20:16:57.000 2 7819.33 989.40 53968.98 88888.00 2019-01-02 20:16:58.000 2 7819.37 989.48 53968.96 88888.00 2019-01-02 20:16:59.000 2 7819.40 989.53 53968.96 88888.00 2019-01-02 20:17:00.000 2 7819.43 989.58 53968.95 88888.00 2019-01-02 20:17:01.000 2 7819.46 989.64 53968.96 88888.00 2019-01-02 20:17:02.000 2 7819.50 989.70 53968.98 88888.00 2019-01-02 20:17:03.000 2 7819.54 989.75 53969.00 88888.00 2019-01-02 20:17:04.000 2 7819.58 989.79 53969.01 88888.00 2019-01-02 20:17:05.000 2 7819.63 989.82 53969.01 88888.00 2019-01-02 20:17:06.000 2 7819.67 989.84 53969.02 88888.00 2019-01-02 20:17:07.000 2 7819.70 989.87 53969.01 88888.00 2019-01-02 20:17:08.000 2 7819.73 989.92 53969.00 88888.00 2019-01-02 20:17:09.000 2 7819.76 989.98 53968.98 88888.00 2019-01-02 20:17:10.000 2 7819.79 990.04 53968.98 88888.00 2019-01-02 20:17:11.000 2 7819.83 990.12 53968.98 88888.00 2019-01-02 20:17:12.000 2 7819.85 990.20 53968.97 88888.00 2019-01-02 20:17:13.000 2 7819.87 990.27 53968.96 88888.00 2019-01-02 20:17:14.000 2 7819.91 990.34 53968.96 88888.00 2019-01-02 20:17:15.000 2 7819.96 990.41 53968.96 88888.00 2019-01-02 20:17:16.000 2 7820.01 990.47 53968.96 88888.00 2019-01-02 20:17:17.000 2 7820.06 990.52 53968.96 88888.00 2019-01-02 20:17:18.000 2 7820.11 990.58 53968.97 88888.00 2019-01-02 20:17:19.000 2 7820.15 990.64 53968.99 88888.00 2019-01-02 20:17:20.000 2 7820.20 990.67 53968.99 88888.00 2019-01-02 20:17:21.000 2 7820.25 990.70 53968.98 88888.00 2019-01-02 20:17:22.000 2 7820.30 990.73 53968.97 88888.00 2019-01-02 20:17:23.000 2 7820.35 990.75 53968.97 88888.00 2019-01-02 20:17:24.000 2 7820.40 990.77 53968.97 88888.00 2019-01-02 20:17:25.000 2 7820.44 990.78 53968.96 88888.00 2019-01-02 20:17:26.000 2 7820.49 990.79 53968.95 88888.00 2019-01-02 20:17:27.000 2 7820.53 990.80 53968.94 88888.00 2019-01-02 20:17:28.000 2 7820.58 990.83 53968.94 88888.00 2019-01-02 20:17:29.000 2 7820.64 990.87 53968.94 88888.00 2019-01-02 20:17:30.000 2 7820.72 990.87 53968.96 88888.00 2019-01-02 20:17:31.000 2 7820.81 990.87 53968.97 88888.00 2019-01-02 20:17:32.000 2 7820.89 990.88 53968.99 88888.00 2019-01-02 20:17:33.000 2 7820.96 990.89 53969.03 88888.00 2019-01-02 20:17:34.000 2 7821.05 990.93 53969.05 88888.00 2019-01-02 20:17:35.000 2 7821.14 991.00 53969.07 88888.00 2019-01-02 20:17:36.000 2 7821.24 991.05 53969.11 88888.00 2019-01-02 20:17:37.000 2 7821.34 991.10 53969.13 88888.00 2019-01-02 20:17:38.000 2 7821.43 991.16 53969.16 88888.00 2019-01-02 20:17:39.000 2 7821.54 991.20 53969.20 88888.00 2019-01-02 20:17:40.000 2 7821.65 991.23 53969.27 88888.00 2019-01-02 20:17:41.000 2 7821.77 991.25 53969.33 88888.00 2019-01-02 20:17:42.000 2 7821.91 991.29 53969.39 88888.00 2019-01-02 20:17:43.000 2 7822.02 991.34 53969.45 88888.00 2019-01-02 20:17:44.000 2 7822.12 991.37 53969.50 88888.00 2019-01-02 20:17:45.000 2 7822.23 991.40 53969.55 88888.00 2019-01-02 20:17:46.000 2 7822.34 991.43 53969.58 88888.00 2019-01-02 20:17:47.000 2 7822.43 991.45 53969.62 88888.00 2019-01-02 20:17:48.000 2 7822.50 991.46 53969.65 88888.00 2019-01-02 20:17:49.000 2 7822.60 991.49 53969.67 88888.00 2019-01-02 20:17:50.000 2 7822.69 991.52 53969.71 88888.00 2019-01-02 20:17:51.000 2 7822.78 991.55 53969.75 88888.00 2019-01-02 20:17:52.000 2 7822.86 991.57 53969.78 88888.00 2019-01-02 20:17:53.000 2 7822.94 991.58 53969.80 88888.00 2019-01-02 20:17:54.000 2 7823.03 991.59 53969.84 88888.00 2019-01-02 20:17:55.000 2 7823.13 991.57 53969.88 88888.00 2019-01-02 20:17:56.000 2 7823.22 991.55 53969.92 88888.00 2019-01-02 20:17:57.000 2 7823.32 991.52 53969.98 88888.00 2019-01-02 20:17:58.000 2 7823.43 991.48 53970.03 88888.00 2019-01-02 20:17:59.000 2 7823.53 991.43 53970.07 88888.00 2019-01-02 20:18:00.000 2 7823.63 991.38 53970.11 88888.00 2019-01-02 20:18:01.000 2 7823.72 991.33 53970.15 88888.00 2019-01-02 20:18:02.000 2 7823.81 991.29 53970.21 88888.00 2019-01-02 20:18:03.000 2 7823.88 991.22 53970.27 88888.00 2019-01-02 20:18:04.000 2 7823.96 991.16 53970.32 88888.00 2019-01-02 20:18:05.000 2 7824.02 991.09 53970.35 88888.00 2019-01-02 20:18:06.000 2 7824.07 991.00 53970.36 88888.00 2019-01-02 20:18:07.000 2 7824.13 990.91 53970.37 88888.00 2019-01-02 20:18:08.000 2 7824.15 990.83 53970.38 88888.00 2019-01-02 20:18:09.000 2 7824.15 990.74 53970.40 88888.00 2019-01-02 20:18:10.000 2 7824.20 990.62 53970.43 88888.00 2019-01-02 20:18:11.000 2 7824.25 990.49 53970.44 88888.00 2019-01-02 20:18:12.000 2 7824.26 990.33 53970.45 88888.00 2019-01-02 20:18:13.000 2 7824.29 990.17 53970.48 88888.00 2019-01-02 20:18:14.000 2 7824.34 990.03 53970.50 88888.00 2019-01-02 20:18:15.000 2 7824.38 989.88 53970.52 88888.00 2019-01-02 20:18:16.000 2 7824.41 989.73 53970.53 88888.00 2019-01-02 20:18:17.000 2 7824.44 989.61 53970.54 88888.00 2019-01-02 20:18:18.000 2 7824.47 989.48 53970.54 88888.00 2019-01-02 20:18:19.000 2 7824.49 989.35 53970.52 88888.00 2019-01-02 20:18:20.000 2 7824.50 989.23 53970.51 88888.00 2019-01-02 20:18:21.000 2 7824.50 989.12 53970.49 88888.00 2019-01-02 20:18:22.000 2 7824.51 989.02 53970.46 88888.00 2019-01-02 20:18:23.000 2 7824.53 988.92 53970.44 88888.00 2019-01-02 20:18:24.000 2 7824.54 988.83 53970.41 88888.00 2019-01-02 20:18:25.000 2 7824.53 988.75 53970.37 88888.00 2019-01-02 20:18:26.000 2 7824.52 988.69 53970.32 88888.00 2019-01-02 20:18:27.000 2 7824.52 988.63 53970.29 88888.00 2019-01-02 20:18:28.000 2 7824.52 988.58 53970.25 88888.00 2019-01-02 20:18:29.000 2 7824.51 988.52 53970.20 88888.00 2019-01-02 20:18:30.000 2 7824.50 988.47 53970.16 88888.00 2019-01-02 20:18:31.000 2 7824.52 988.41 53970.14 88888.00 2019-01-02 20:18:32.000 2 7824.54 988.36 53970.13 88888.00 2019-01-02 20:18:33.000 2 7824.55 988.30 53970.12 88888.00 2019-01-02 20:18:34.000 2 7824.57 988.26 53970.11 88888.00 2019-01-02 20:18:35.000 2 7824.59 988.22 53970.10 88888.00 2019-01-02 20:18:36.000 2 7824.61 988.16 53970.09 88888.00 2019-01-02 20:18:37.000 2 7824.64 988.10 53970.08 88888.00 2019-01-02 20:18:38.000 2 7824.68 988.05 53970.08 88888.00 2019-01-02 20:18:39.000 2 7824.70 988.00 53970.09 88888.00 2019-01-02 20:18:40.000 2 7824.71 987.93 53970.09 88888.00 2019-01-02 20:18:41.000 2 7824.71 987.88 53970.07 88888.00 2019-01-02 20:18:42.000 2 7824.68 987.82 53970.03 88888.00 2019-01-02 20:18:43.000 2 7824.66 987.77 53969.98 88888.00 2019-01-02 20:18:44.000 2 7824.65 987.73 53969.95 88888.00 2019-01-02 20:18:45.000 2 7824.63 987.68 53969.91 88888.00 2019-01-02 20:18:46.000 2 7824.62 987.64 53969.88 88888.00 2019-01-02 20:18:47.000 2 7824.60 987.60 53969.83 88888.00 2019-01-02 20:18:48.000 2 7824.56 987.56 53969.79 88888.00 2019-01-02 20:18:49.000 2 7824.51 987.53 53969.75 88888.00 2019-01-02 20:18:50.000 2 7824.47 987.49 53969.70 88888.00 2019-01-02 20:18:51.000 2 7824.42 987.45 53969.64 88888.00 2019-01-02 20:18:52.000 2 7824.36 987.44 53969.59 88888.00 2019-01-02 20:18:53.000 2 7824.29 987.43 53969.52 88888.00 2019-01-02 20:18:54.000 2 7824.21 987.42 53969.42 88888.00 2019-01-02 20:18:55.000 2 7824.11 987.41 53969.31 88888.00 2019-01-02 20:18:56.000 2 7824.00 987.41 53969.22 88888.00 2019-01-02 20:18:57.000 2 7823.89 987.42 53969.12 88888.00 2019-01-02 20:18:58.000 2 7823.80 987.42 53969.02 88888.00 2019-01-02 20:18:59.000 2 7823.69 987.42 53968.91 88888.00 2019-01-02 20:19:00.000 2 7823.58 987.43 53968.81 88888.00 2019-01-02 20:19:01.000 2 7823.46 987.42 53968.72 88888.00 2019-01-02 20:19:02.000 2 7823.35 987.41 53968.65 88888.00 2019-01-02 20:19:03.000 2 7823.25 987.39 53968.56 88888.00 2019-01-02 20:19:04.000 2 7823.16 987.37 53968.46 88888.00 2019-01-02 20:19:05.000 2 7823.06 987.35 53968.36 88888.00 2019-01-02 20:19:06.000 2 7822.97 987.34 53968.25 88888.00 2019-01-02 20:19:07.000 2 7822.88 987.33 53968.17 88888.00 2019-01-02 20:19:08.000 2 7822.80 987.31 53968.10 88888.00 2019-01-02 20:19:09.000 2 7822.71 987.30 53968.01 88888.00 2019-01-02 20:19:10.000 2 7822.62 987.27 53967.94 88888.00 2019-01-02 20:19:11.000 2 7822.55 987.24 53967.87 88888.00 2019-01-02 20:19:12.000 2 7822.49 987.22 53967.79 88888.00 2019-01-02 20:19:13.000 2 7822.40 987.19 53967.70 88888.00 2019-01-02 20:19:14.000 2 7822.32 987.16 53967.60 88888.00 2019-01-02 20:19:15.000 2 7822.25 987.14 53967.52 88888.00 2019-01-02 20:19:16.000 2 7822.17 987.11 53967.44 88888.00 2019-01-02 20:19:17.000 2 7822.09 987.10 53967.35 88888.00 2019-01-02 20:19:18.000 2 7822.02 987.09 53967.27 88888.00 2019-01-02 20:19:19.000 2 7821.93 987.07 53967.18 88888.00 2019-01-02 20:19:20.000 2 7821.83 987.06 53967.07 88888.00 2019-01-02 20:19:21.000 2 7821.74 987.06 53966.97 88888.00 2019-01-02 20:19:22.000 2 7821.65 987.07 53966.87 88888.00 2019-01-02 20:19:23.000 2 7821.55 987.09 53966.76 88888.00 2019-01-02 20:19:24.000 2 7821.45 987.13 53966.66 88888.00 2019-01-02 20:19:25.000 2 7821.34 987.15 53966.56 88888.00 2019-01-02 20:19:26.000 2 7821.23 987.18 53966.46 88888.00 2019-01-02 20:19:27.000 2 7821.14 987.23 53966.36 88888.00 2019-01-02 20:19:28.000 2 7821.04 987.27 53966.29 88888.00 2019-01-02 20:19:29.000 2 7820.94 987.31 53966.22 88888.00 2019-01-02 20:19:30.000 2 7820.85 987.36 53966.14 88888.00 2019-01-02 20:19:31.000 2 7820.78 987.41 53966.09 88888.00 2019-01-02 20:19:32.000 2 7820.71 987.48 53966.04 88888.00 2019-01-02 20:19:33.000 2 7820.64 987.55 53966.00 88888.00 2019-01-02 20:19:34.000 2 7820.57 987.62 53965.95 88888.00 2019-01-02 20:19:35.000 2 7820.50 987.69 53965.89 88888.00 2019-01-02 20:19:36.000 2 7820.40 987.76 53965.84 88888.00 2019-01-02 20:19:37.000 2 7820.30 987.83 53965.79 88888.00 2019-01-02 20:19:38.000 2 7820.21 987.92 53965.74 88888.00 2019-01-02 20:19:39.000 2 7820.12 988.02 53965.67 88888.00 2019-01-02 20:19:40.000 2 7820.03 988.11 53965.60 88888.00 2019-01-02 20:19:41.000 2 7819.95 988.21 53965.54 88888.00 2019-01-02 20:19:42.000 2 7819.86 988.31 53965.50 88888.00 2019-01-02 20:19:43.000 2 7819.78 988.41 53965.46 88888.00 2019-01-02 20:19:44.000 2 7819.70 988.51 53965.43 88888.00 2019-01-02 20:19:45.000 2 7819.61 988.61 53965.39 88888.00 2019-01-02 20:19:46.000 2 7819.53 988.71 53965.36 88888.00 2019-01-02 20:19:47.000 2 7819.47 988.81 53965.33 88888.00 2019-01-02 20:19:48.000 2 7819.41 988.91 53965.31 88888.00 2019-01-02 20:19:49.000 2 7819.38 989.01 53965.30 88888.00 2019-01-02 20:19:50.000 2 7819.34 989.10 53965.32 88888.00 2019-01-02 20:19:51.000 2 7819.31 989.20 53965.34 88888.00 2019-01-02 20:19:52.000 2 7819.30 989.30 53965.36 88888.00 2019-01-02 20:19:53.000 2 7819.31 989.40 53965.39 88888.00 2019-01-02 20:19:54.000 2 7819.32 989.51 53965.43 88888.00 2019-01-02 20:19:55.000 2 7819.34 989.64 53965.46 88888.00 2019-01-02 20:19:56.000 2 7819.37 989.77 53965.52 88888.00 2019-01-02 20:19:57.000 2 7819.41 989.90 53965.58 88888.00 2019-01-02 20:19:58.000 2 7819.45 990.05 53965.65 88888.00 2019-01-02 20:19:59.000 2 7819.49 990.20 53965.71 88888.00 2019-01-02 20:20:00.000 2 7819.51 990.35 53965.77 88888.00 2019-01-02 20:20:01.000 2 7819.54 990.52 53965.81 88888.00 2019-01-02 20:20:02.000 2 7819.57 990.71 53965.86 88888.00 2019-01-02 20:20:03.000 2 7819.61 990.88 53965.91 88888.00 2019-01-02 20:20:04.000 2 7819.64 991.06 53965.95 88888.00 2019-01-02 20:20:05.000 2 7819.67 991.25 53965.98 88888.00 2019-01-02 20:20:06.000 2 7819.69 991.44 53966.04 88888.00 2019-01-02 20:20:07.000 2 7819.72 991.61 53966.11 88888.00 2019-01-02 20:20:08.000 2 7819.75 991.78 53966.16 88888.00 2019-01-02 20:20:09.000 2 7819.78 991.94 53966.22 88888.00 2019-01-02 20:20:10.000 2 7819.82 992.08 53966.29 88888.00 2019-01-02 20:20:11.000 2 7819.85 992.20 53966.34 88888.00 2019-01-02 20:20:12.000 2 7819.89 992.33 53966.39 88888.00 2019-01-02 20:20:13.000 2 7819.92 992.45 53966.44 88888.00 2019-01-02 20:20:14.000 2 7819.96 992.58 53966.50 88888.00 2019-01-02 20:20:15.000 2 7820.01 992.71 53966.56 88888.00 2019-01-02 20:20:16.000 2 7820.04 992.82 53966.61 88888.00 2019-01-02 20:20:17.000 2 7820.06 992.94 53966.66 88888.00 2019-01-02 20:20:18.000 2 7820.10 993.06 53966.71 88888.00 2019-01-02 20:20:19.000 2 7820.15 993.19 53966.76 88888.00 2019-01-02 20:20:20.000 2 7820.20 993.32 53966.81 88888.00 2019-01-02 20:20:21.000 2 7820.23 993.44 53966.84 88888.00 2019-01-02 20:20:22.000 2 7820.27 993.59 53966.87 88888.00 2019-01-02 20:20:23.000 2 7820.31 993.74 53966.89 88888.00 2019-01-02 20:20:24.000 2 7820.34 993.87 53966.94 88888.00 2019-01-02 20:20:25.000 2 7820.38 993.99 53966.98 88888.00 2019-01-02 20:20:26.000 2 7820.40 994.11 53967.04 88888.00 2019-01-02 20:20:27.000 2 7820.42 994.23 53967.10 88888.00 2019-01-02 20:20:28.000 2 7820.46 994.35 53967.15 88888.00 2019-01-02 20:20:29.000 2 7820.50 994.48 53967.19 88888.00 2019-01-02 20:20:30.000 2 7820.54 994.60 53967.23 88888.00 2019-01-02 20:20:31.000 2 7820.58 994.74 53967.28 88888.00 2019-01-02 20:20:32.000 2 7820.61 994.88 53967.31 88888.00 2019-01-02 20:20:33.000 2 7820.64 995.01 53967.36 88888.00 2019-01-02 20:20:34.000 2 7820.68 995.14 53967.41 88888.00 2019-01-02 20:20:35.000 2 7820.71 995.26 53967.46 88888.00 2019-01-02 20:20:36.000 2 7820.73 995.38 53967.50 88888.00 2019-01-02 20:20:37.000 2 7820.76 995.50 53967.55 88888.00 2019-01-02 20:20:38.000 2 7820.81 995.60 53967.61 88888.00 2019-01-02 20:20:39.000 2 7820.85 995.70 53967.68 88888.00 2019-01-02 20:20:40.000 2 7820.89 995.80 53967.77 88888.00 2019-01-02 20:20:41.000 2 7820.95 995.89 53967.86 88888.00 2019-01-02 20:20:42.000 2 7821.01 995.96 53967.93 88888.00 2019-01-02 20:20:43.000 2 7821.08 996.03 53968.02 88888.00 2019-01-02 20:20:44.000 2 7821.15 996.11 53968.11 88888.00 2019-01-02 20:20:45.000 2 7821.23 996.20 53968.21 88888.00 2019-01-02 20:20:46.000 2 7821.31 996.27 53968.31 88888.00 2019-01-02 20:20:47.000 2 7821.40 996.35 53968.40 88888.00 2019-01-02 20:20:48.000 2 7821.46 996.43 53968.49 88888.00 2019-01-02 20:20:49.000 2 7821.54 996.50 53968.58 88888.00 2019-01-02 20:20:50.000 2 7821.63 996.57 53968.69 88888.00 2019-01-02 20:20:51.000 2 7821.72 996.63 53968.80 88888.00 2019-01-02 20:20:52.000 2 7821.80 996.70 53968.92 88888.00 2019-01-02 20:20:53.000 2 7821.90 996.77 53969.07 88888.00 2019-01-02 20:20:54.000 2 7822.00 996.83 53969.20 88888.00 2019-01-02 20:20:55.000 2 7822.09 996.87 53969.32 88888.00 2019-01-02 20:20:56.000 2 7822.20 996.91 53969.45 88888.00 2019-01-02 20:20:57.000 2 7822.31 996.94 53969.59 88888.00 2019-01-02 20:20:58.000 2 7822.42 996.97 53969.73 88888.00 2019-01-02 20:20:59.000 2 7822.54 997.01 53969.88 88888.00 2019-01-02 20:21:00.000 2 7822.65 997.03 53970.03 88888.00 2019-01-02 20:21:01.000 2 7822.75 997.04 53970.17 88888.00 2019-01-02 20:21:02.000 2 7822.86 997.05 53970.31 88888.00 2019-01-02 20:21:03.000 2 7822.97 997.05 53970.46 88888.00 2019-01-02 20:21:04.000 2 7823.09 997.07 53970.59 88888.00 2019-01-02 20:21:05.000 2 7823.21 997.09 53970.74 88888.00 2019-01-02 20:21:06.000 2 7823.32 997.09 53970.90 88888.00 2019-01-02 20:21:07.000 2 7823.44 997.10 53971.04 88888.00 2019-01-02 20:21:08.000 2 7823.55 997.13 53971.18 88888.00 2019-01-02 20:21:09.000 2 7823.65 997.17 53971.30 88888.00 2019-01-02 20:21:10.000 2 7823.75 997.20 53971.43 88888.00 2019-01-02 20:21:11.000 2 7823.85 997.21 53971.57 88888.00 2019-01-02 20:21:12.000 2 7823.95 997.22 53971.70 88888.00 2019-01-02 20:21:13.000 2 7824.06 997.25 53971.82 88888.00 2019-01-02 20:21:14.000 2 7824.16 997.28 53971.95 88888.00 2019-01-02 20:21:15.000 2 7824.25 997.31 53972.08 88888.00 2019-01-02 20:21:16.000 2 7824.35 997.33 53972.21 88888.00 2019-01-02 20:21:17.000 2 7824.45 997.36 53972.32 88888.00 2019-01-02 20:21:18.000 2 7824.55 997.38 53972.42 88888.00 2019-01-02 20:21:19.000 2 7824.65 997.42 53972.53 88888.00 2019-01-02 20:21:20.000 2 7824.74 997.46 53972.63 88888.00 2019-01-02 20:21:21.000 2 7824.81 997.49 53972.73 88888.00 2019-01-02 20:21:22.000 2 7824.89 997.54 53972.82 88888.00 2019-01-02 20:21:23.000 2 7824.97 997.60 53972.90 88888.00 2019-01-02 20:21:24.000 2 7825.04 997.66 53972.98 88888.00 2019-01-02 20:21:25.000 2 7825.12 997.73 53973.05 88888.00 2019-01-02 20:21:26.000 2 7825.20 997.79 53973.12 88888.00 2019-01-02 20:21:27.000 2 7825.28 997.85 53973.20 88888.00 2019-01-02 20:21:28.000 2 7825.34 997.91 53973.30 88888.00 2019-01-02 20:21:29.000 2 7825.41 997.96 53973.39 88888.00 2019-01-02 20:21:30.000 2 7825.49 998.01 53973.48 88888.00 2019-01-02 20:21:31.000 2 7825.57 998.05 53973.55 88888.00 2019-01-02 20:21:32.000 2 7825.64 998.09 53973.61 88888.00 2019-01-02 20:21:33.000 2 7825.70 998.14 53973.68 88888.00 2019-01-02 20:21:34.000 2 7825.77 998.19 53973.76 88888.00 2019-01-02 20:21:35.000 2 7825.84 998.23 53973.84 88888.00 2019-01-02 20:21:36.000 2 7825.91 998.26 53973.93 88888.00 2019-01-02 20:21:37.000 2 7825.97 998.29 53974.02 88888.00 2019-01-02 20:21:38.000 2 7826.02 998.32 53974.10 88888.00 2019-01-02 20:21:39.000 2 7826.09 998.35 53974.17 88888.00 2019-01-02 20:21:40.000 2 7826.17 998.39 53974.24 88888.00 2019-01-02 20:21:41.000 2 7826.25 998.45 53974.31 88888.00 2019-01-02 20:21:42.000 2 7826.33 998.51 53974.38 88888.00 2019-01-02 20:21:43.000 2 7826.39 998.56 53974.46 88888.00 2019-01-02 20:21:44.000 2 7826.45 998.60 53974.54 88888.00 2019-01-02 20:21:45.000 2 7826.52 998.64 53974.62 88888.00 2019-01-02 20:21:46.000 2 7826.60 998.67 53974.72 88888.00 2019-01-02 20:21:47.000 2 7826.68 998.71 53974.82 88888.00 2019-01-02 20:21:48.000 2 7826.77 998.76 53974.91 88888.00 2019-01-02 20:21:49.000 2 7826.84 998.80 53974.99 88888.00 2019-01-02 20:21:50.000 2 7826.91 998.84 53975.06 88888.00 2019-01-02 20:21:51.000 2 7826.99 998.88 53975.13 88888.00 2019-01-02 20:21:52.000 2 7827.06 998.92 53975.21 88888.00 2019-01-02 20:21:53.000 2 7827.13 998.96 53975.29 88888.00 2019-01-02 20:21:54.000 2 7827.21 999.00 53975.38 88888.00 2019-01-02 20:21:55.000 2 7827.28 999.03 53975.48 88888.00 2019-01-02 20:21:56.000 2 7827.37 999.06 53975.59 88888.00 2019-01-02 20:21:57.000 2 7827.47 999.09 53975.68 88888.00 2019-01-02 20:21:58.000 2 7827.55 999.12 53975.76 88888.00 2019-01-02 20:21:59.000 2 7827.63 999.14 53975.84 88888.00 2019-01-02 20:22:00.000 2 7827.73 999.17 53975.91 88888.00 2019-01-02 20:22:01.000 2 7827.83 999.19 53976.00 88888.00 2019-01-02 20:22:02.000 2 7827.90 999.22 53976.09 88888.00 2019-01-02 20:22:03.000 2 7827.99 999.24 53976.18 88888.00 2019-01-02 20:22:04.000 2 7828.08 999.26 53976.26 88888.00 2019-01-02 20:22:05.000 2 7828.17 999.28 53976.34 88888.00 2019-01-02 20:22:06.000 2 7828.26 999.30 53976.40 88888.00 2019-01-02 20:22:07.000 2 7828.33 999.32 53976.46 88888.00 2019-01-02 20:22:08.000 2 7828.40 999.32 53976.55 88888.00 2019-01-02 20:22:09.000 2 7828.47 999.32 53976.62 88888.00 2019-01-02 20:22:10.000 2 7828.54 999.31 53976.69 88888.00 2019-01-02 20:22:11.000 2 7828.61 999.29 53976.75 88888.00 2019-01-02 20:22:12.000 2 7828.70 999.28 53976.84 88888.00 2019-01-02 20:22:13.000 2 7828.79 999.26 53976.93 88888.00 2019-01-02 20:22:14.000 2 7828.87 999.25 53977.01 88888.00 2019-01-02 20:22:15.000 2 7828.94 999.23 53977.07 88888.00 2019-01-02 20:22:16.000 2 7829.02 999.21 53977.16 88888.00 2019-01-02 20:22:17.000 2 7829.09 999.19 53977.23 88888.00 2019-01-02 20:22:18.000 2 7829.16 999.15 53977.30 88888.00 2019-01-02 20:22:19.000 2 7829.24 999.13 53977.37 88888.00 2019-01-02 20:22:20.000 2 7829.29 999.10 53977.45 88888.00 2019-01-02 20:22:21.000 2 7829.33 999.07 53977.52 88888.00 2019-01-02 20:22:22.000 2 7829.38 999.06 53977.59 88888.00 2019-01-02 20:22:23.000 2 7829.43 999.03 53977.64 88888.00 2019-01-02 20:22:24.000 2 7829.48 999.01 53977.70 88888.00 2019-01-02 20:22:25.000 2 7829.54 998.98 53977.77 88888.00 2019-01-02 20:22:26.000 2 7829.59 998.96 53977.83 88888.00 2019-01-02 20:22:27.000 2 7829.64 998.95 53977.89 88888.00 2019-01-02 20:22:28.000 2 7829.68 998.93 53977.96 88888.00 2019-01-02 20:22:29.000 2 7829.73 998.90 53978.02 88888.00 2019-01-02 20:22:30.000 2 7829.79 998.87 53978.08 88888.00 2019-01-02 20:22:31.000 2 7829.85 998.84 53978.14 88888.00 2019-01-02 20:22:32.000 2 7829.90 998.81 53978.21 88888.00 2019-01-02 20:22:33.000 2 7829.94 998.77 53978.27 88888.00 2019-01-02 20:22:34.000 2 7829.98 998.73 53978.33 88888.00 2019-01-02 20:22:35.000 2 7830.03 998.69 53978.38 88888.00 2019-01-02 20:22:36.000 2 7830.07 998.64 53978.43 88888.00 2019-01-02 20:22:37.000 2 7830.12 998.59 53978.48 88888.00 2019-01-02 20:22:38.000 2 7830.17 998.56 53978.54 88888.00 2019-01-02 20:22:39.000 2 7830.21 998.51 53978.61 88888.00 2019-01-02 20:22:40.000 2 7830.25 998.46 53978.65 88888.00 2019-01-02 20:22:41.000 2 7830.31 998.41 53978.69 88888.00 2019-01-02 20:22:42.000 2 7830.34 998.36 53978.73 88888.00 2019-01-02 20:22:43.000 2 7830.38 998.31 53978.76 88888.00 2019-01-02 20:22:44.000 2 7830.41 998.26 53978.79 88888.00 2019-01-02 20:22:45.000 2 7830.43 998.22 53978.82 88888.00 2019-01-02 20:22:46.000 2 7830.45 998.17 53978.84 88888.00 2019-01-02 20:22:47.000 2 7830.48 998.13 53978.87 88888.00 2019-01-02 20:22:48.000 2 7830.51 998.10 53978.91 88888.00 2019-01-02 20:22:49.000 2 7830.53 998.06 53978.93 88888.00 2019-01-02 20:22:50.000 2 7830.56 998.01 53978.95 88888.00 2019-01-02 20:22:51.000 2 7830.60 997.98 53978.96 88888.00 2019-01-02 20:22:52.000 2 7830.63 997.94 53978.98 88888.00 2019-01-02 20:22:53.000 2 7830.65 997.88 53979.00 88888.00 2019-01-02 20:22:54.000 2 7830.69 997.83 53979.04 88888.00 2019-01-02 20:22:55.000 2 7830.73 997.77 53979.09 88888.00 2019-01-02 20:22:56.000 2 7830.75 997.71 53979.12 88888.00 2019-01-02 20:22:57.000 2 7830.77 997.64 53979.16 88888.00 2019-01-02 20:22:58.000 2 7830.81 997.57 53979.19 88888.00 2019-01-02 20:22:59.000 2 7830.84 997.51 53979.21 88888.00 2019-01-02 20:23:00.000 2 7830.88 997.45 53979.23 88888.00 2019-01-02 20:23:01.000 2 7830.92 997.40 53979.27 88888.00 2019-01-02 20:23:02.000 2 7830.94 997.34 53979.30 88888.00 2019-01-02 20:23:03.000 2 7830.97 997.29 53979.36 88888.00 2019-01-02 20:23:04.000 2 7831.01 997.23 53979.40 88888.00 2019-01-02 20:23:05.000 2 7831.04 997.18 53979.43 88888.00 2019-01-02 20:23:06.000 2 7831.06 997.12 53979.47 88888.00 2019-01-02 20:23:07.000 2 7831.08 997.07 53979.51 88888.00 2019-01-02 20:23:08.000 2 7831.11 997.02 53979.54 88888.00 2019-01-02 20:23:09.000 2 7831.15 996.98 53979.56 88888.00 2019-01-02 20:23:10.000 2 7831.18 996.94 53979.60 88888.00 2019-01-02 20:23:11.000 2 7831.19 996.89 53979.63 88888.00 2019-01-02 20:23:12.000 2 7831.21 996.84 53979.67 88888.00 2019-01-02 20:23:13.000 2 7831.24 996.80 53979.71 88888.00 2019-01-02 20:23:14.000 2 7831.26 996.76 53979.75 88888.00 2019-01-02 20:23:15.000 2 7831.28 996.72 53979.79 88888.00 2019-01-02 20:23:16.000 2 7831.31 996.67 53979.84 88888.00 2019-01-02 20:23:17.000 2 7831.33 996.63 53979.88 88888.00 2019-01-02 20:23:18.000 2 7831.35 996.59 53979.91 88888.00 2019-01-02 20:23:19.000 2 7831.38 996.56 53979.95 88888.00 2019-01-02 20:23:20.000 2 7831.40 996.53 53979.98 88888.00 2019-01-02 20:23:21.000 2 7831.42 996.49 53980.03 88888.00 2019-01-02 20:23:22.000 2 7831.44 996.44 53980.07 88888.00 2019-01-02 20:23:23.000 2 7831.47 996.41 53980.12 88888.00 2019-01-02 20:23:24.000 2 7831.51 996.39 53980.17 88888.00 2019-01-02 20:23:25.000 2 7831.55 996.36 53980.21 88888.00 2019-01-02 20:23:26.000 2 7831.59 996.34 53980.26 88888.00 2019-01-02 20:23:27.000 2 7831.63 996.34 53980.31 88888.00 2019-01-02 20:23:28.000 2 7831.67 996.30 53980.35 88888.00 2019-01-02 20:23:29.000 2 7831.73 996.26 53980.39 88888.00 2019-01-02 20:23:30.000 2 7831.78 996.23 53980.46 88888.00 2019-01-02 20:23:31.000 2 7831.83 996.20 53980.51 88888.00 2019-01-02 20:23:32.000 2 7831.87 996.17 53980.56 88888.00 2019-01-02 20:23:33.000 2 7831.91 996.15 53980.58 88888.00 2019-01-02 20:23:34.000 2 7831.95 996.13 53980.60 88888.00 2019-01-02 20:23:35.000 2 7831.98 996.11 53980.62 88888.00 2019-01-02 20:23:36.000 2 7832.01 996.10 53980.65 88888.00 2019-01-02 20:23:37.000 2 7832.05 996.09 53980.69 88888.00 2019-01-02 20:23:38.000 2 7832.08 996.06 53980.72 88888.00 2019-01-02 20:23:39.000 2 7832.11 996.03 53980.76 88888.00 2019-01-02 20:23:40.000 2 7832.14 996.01 53980.79 88888.00 2019-01-02 20:23:41.000 2 7832.17 996.00 53980.82 88888.00 2019-01-02 20:23:42.000 2 7832.22 995.99 53980.86 88888.00 2019-01-02 20:23:43.000 2 7832.25 995.97 53980.90 88888.00 2019-01-02 20:23:44.000 2 7832.28 995.95 53980.93 88888.00 2019-01-02 20:23:45.000 2 7832.33 995.92 53980.96 88888.00 2019-01-02 20:23:46.000 2 7832.38 995.89 53981.00 88888.00 2019-01-02 20:23:47.000 2 7832.41 995.87 53981.04 88888.00 2019-01-02 20:23:48.000 2 7832.43 995.84 53981.07 88888.00 2019-01-02 20:23:49.000 2 7832.46 995.81 53981.12 88888.00 2019-01-02 20:23:50.000 2 7832.50 995.77 53981.14 88888.00 2019-01-02 20:23:51.000 2 7832.53 995.71 53981.18 88888.00 2019-01-02 20:23:52.000 2 7832.56 995.67 53981.22 88888.00 2019-01-02 20:23:53.000 2 7832.61 995.64 53981.26 88888.00 2019-01-02 20:23:54.000 2 7832.65 995.59 53981.30 88888.00 2019-01-02 20:23:55.000 2 7832.69 995.53 53981.35 88888.00 2019-01-02 20:23:56.000 2 7832.73 995.48 53981.40 88888.00 2019-01-02 20:23:57.000 2 7832.78 995.44 53981.45 88888.00 2019-01-02 20:23:58.000 2 7832.83 995.39 53981.50 88888.00 2019-01-02 20:23:59.000 2 7832.88 995.33 53981.54 88888.00 2019-01-02 20:24:00.000 2 7832.93 995.27 53981.58 88888.00 2019-01-02 20:24:01.000 2 7832.97 995.22 53981.62 88888.00 2019-01-02 20:24:02.000 2 7833.01 995.17 53981.64 88888.00 2019-01-02 20:24:03.000 2 7833.06 995.11 53981.68 88888.00 2019-01-02 20:24:04.000 2 7833.10 995.06 53981.71 88888.00 2019-01-02 20:24:05.000 2 7833.14 994.99 53981.73 88888.00 2019-01-02 20:24:06.000 2 7833.18 994.94 53981.74 88888.00 2019-01-02 20:24:07.000 2 7833.22 994.91 53981.75 88888.00 2019-01-02 20:24:08.000 2 7833.26 994.85 53981.76 88888.00 2019-01-02 20:24:09.000 2 7833.29 994.79 53981.78 88888.00 2019-01-02 20:24:10.000 2 7833.32 994.76 53981.81 88888.00 2019-01-02 20:24:11.000 2 7833.37 994.72 53981.82 88888.00 2019-01-02 20:24:12.000 2 7833.42 994.68 53981.85 88888.00 2019-01-02 20:24:13.000 2 7833.49 994.64 53981.89 88888.00 2019-01-02 20:24:14.000 2 7833.55 994.61 53981.92 88888.00 2019-01-02 20:24:15.000 2 7833.61 994.57 53981.95 88888.00 2019-01-02 20:24:16.000 2 7833.67 994.54 53981.98 88888.00 2019-01-02 20:24:17.000 2 7833.74 994.51 53982.01 88888.00 2019-01-02 20:24:18.000 2 7833.82 994.48 53982.07 88888.00 2019-01-02 20:24:19.000 2 7833.89 994.45 53982.10 88888.00 2019-01-02 20:24:20.000 2 7833.98 994.41 53982.14 88888.00 2019-01-02 20:24:21.000 2 7834.07 994.37 53982.19 88888.00 2019-01-02 20:24:22.000 2 7834.16 994.34 53982.23 88888.00 2019-01-02 20:24:23.000 2 7834.26 994.32 53982.27 88888.00 2019-01-02 20:24:24.000 2 7834.36 994.30 53982.34 88888.00 2019-01-02 20:24:25.000 2 7834.45 994.28 53982.39 88888.00 2019-01-02 20:24:26.000 2 7834.54 994.25 53982.43 88888.00 2019-01-02 20:24:27.000 2 7834.62 994.24 53982.47 88888.00 2019-01-02 20:24:28.000 2 7834.71 994.23 53982.49 88888.00 2019-01-02 20:24:29.000 2 7834.79 994.20 53982.52 88888.00 2019-01-02 20:24:30.000 2 7834.87 994.17 53982.55 88888.00 2019-01-02 20:24:31.000 2 7834.95 994.14 53982.59 88888.00 2019-01-02 20:24:32.000 2 7835.03 994.11 53982.63 88888.00 2019-01-02 20:24:33.000 2 7835.10 994.08 53982.68 88888.00 2019-01-02 20:24:34.000 2 7835.17 994.05 53982.73 88888.00 2019-01-02 20:24:35.000 2 7835.25 994.02 53982.77 88888.00 2019-01-02 20:24:36.000 2 7835.33 993.99 53982.79 88888.00 2019-01-02 20:24:37.000 2 7835.41 993.96 53982.83 88888.00 2019-01-02 20:24:38.000 2 7835.49 993.92 53982.86 88888.00 2019-01-02 20:24:39.000 2 7835.57 993.89 53982.88 88888.00 2019-01-02 20:24:40.000 2 7835.65 993.85 53982.91 88888.00 2019-01-02 20:24:41.000 2 7835.72 993.81 53982.95 88888.00 2019-01-02 20:24:42.000 2 7835.78 993.76 53982.99 88888.00 2019-01-02 20:24:43.000 2 7835.84 993.72 53983.03 88888.00 2019-01-02 20:24:44.000 2 7835.87 993.68 53983.05 88888.00 2019-01-02 20:24:45.000 2 7835.89 993.65 53983.06 88888.00 2019-01-02 20:24:46.000 2 7835.94 993.60 53983.08 88888.00 2019-01-02 20:24:47.000 2 7835.98 993.56 53983.07 88888.00 2019-01-02 20:24:48.000 2 7836.00 993.53 53983.06 88888.00 2019-01-02 20:24:49.000 2 7836.04 993.49 53983.06 88888.00 2019-01-02 20:24:50.000 2 7836.07 993.45 53983.06 88888.00 2019-01-02 20:24:51.000 2 7836.09 993.44 53983.06 88888.00 2019-01-02 20:24:52.000 2 7836.11 993.43 53983.07 88888.00 2019-01-02 20:24:53.000 2 7836.12 993.41 53983.07 88888.00 2019-01-02 20:24:54.000 2 7836.14 993.41 53983.05 88888.00 2019-01-02 20:24:55.000 2 7836.17 993.41 53983.04 88888.00 2019-01-02 20:24:56.000 2 7836.18 993.40 53983.02 88888.00 2019-01-02 20:24:57.000 2 7836.18 993.39 53982.99 88888.00 2019-01-02 20:24:58.000 2 7836.20 993.38 53982.97 88888.00 2019-01-02 20:24:59.000 2 7836.20 993.39 53982.96 88888.00 2019-01-02 20:25:00.000 2 7836.20 993.39 53982.93 88888.00 2019-01-02 20:25:01.000 2 7836.19 993.38 53982.90 88888.00 2019-01-02 20:25:02.000 2 7836.19 993.37 53982.88 88888.00 2019-01-02 20:25:03.000 2 7836.20 993.37 53982.87 88888.00 2019-01-02 20:25:04.000 2 7836.20 993.35 53982.86 88888.00 2019-01-02 20:25:05.000 2 7836.19 993.32 53982.86 88888.00 2019-01-02 20:25:06.000 2 7836.19 993.30 53982.84 88888.00 2019-01-02 20:25:07.000 2 7836.21 993.29 53982.82 88888.00 2019-01-02 20:25:08.000 2 7836.22 993.27 53982.81 88888.00 2019-01-02 20:25:09.000 2 7836.23 993.25 53982.80 88888.00 2019-01-02 20:25:10.000 2 7836.24 993.23 53982.79 88888.00 2019-01-02 20:25:11.000 2 7836.25 993.21 53982.78 88888.00 2019-01-02 20:25:12.000 2 7836.27 993.18 53982.77 88888.00 2019-01-02 20:25:13.000 2 7836.28 993.15 53982.74 88888.00 2019-01-02 20:25:14.000 2 7836.29 993.12 53982.71 88888.00 2019-01-02 20:25:15.000 2 7836.30 993.11 53982.68 88888.00 2019-01-02 20:25:16.000 2 7836.32 993.10 53982.66 88888.00 2019-01-02 20:25:17.000 2 7836.33 993.09 53982.63 88888.00 2019-01-02 20:25:18.000 2 7836.35 993.08 53982.61 88888.00 2019-01-02 20:25:19.000 2 7836.37 993.06 53982.58 88888.00 2019-01-02 20:25:20.000 2 7836.38 993.04 53982.55 88888.00 2019-01-02 20:25:21.000 2 7836.39 993.02 53982.53 88888.00 2019-01-02 20:25:22.000 2 7836.42 993.01 53982.50 88888.00 2019-01-02 20:25:23.000 2 7836.44 993.02 53982.48 88888.00 2019-01-02 20:25:24.000 2 7836.46 993.01 53982.48 88888.00 2019-01-02 20:25:25.000 2 7836.49 992.99 53982.48 88888.00 2019-01-02 20:25:26.000 2 7836.52 993.00 53982.46 88888.00 2019-01-02 20:25:27.000 2 7836.56 993.01 53982.45 88888.00 2019-01-02 20:25:28.000 2 7836.60 993.01 53982.44 88888.00 2019-01-02 20:25:29.000 2 7836.63 993.01 53982.44 88888.00 2019-01-02 20:25:30.000 2 7836.67 993.02 53982.45 88888.00 2019-01-02 20:25:31.000 2 7836.71 993.04 53982.43 88888.00 2019-01-02 20:25:32.000 2 7836.75 993.06 53982.43 88888.00 2019-01-02 20:25:33.000 2 7836.79 993.08 53982.42 88888.00 2019-01-02 20:25:34.000 2 7836.83 993.09 53982.42 88888.00 2019-01-02 20:25:35.000 2 7836.86 993.11 53982.43 88888.00 2019-01-02 20:25:36.000 2 7836.90 993.14 53982.42 88888.00 2019-01-02 20:25:37.000 2 7836.96 993.16 53982.42 88888.00 2019-01-02 20:25:38.000 2 7837.03 993.18 53982.44 88888.00 2019-01-02 20:25:39.000 2 7837.09 993.20 53982.46 88888.00 2019-01-02 20:25:40.000 2 7837.15 993.21 53982.48 88888.00 2019-01-02 20:25:41.000 2 7837.22 993.21 53982.50 88888.00 2019-01-02 20:25:42.000 2 7837.29 993.21 53982.52 88888.00 2019-01-02 20:25:43.000 2 7837.35 993.22 53982.54 88888.00 2019-01-02 20:25:44.000 2 7837.42 993.22 53982.55 88888.00 2019-01-02 20:25:45.000 2 7837.48 993.20 53982.56 88888.00 2019-01-02 20:25:46.000 2 7837.53 993.19 53982.59 88888.00 2019-01-02 20:25:47.000 2 7837.58 993.18 53982.61 88888.00 2019-01-02 20:25:48.000 2 7837.64 993.16 53982.62 88888.00 2019-01-02 20:25:49.000 2 7837.70 993.13 53982.62 88888.00 2019-01-02 20:25:50.000 2 7837.76 993.11 53982.64 88888.00 2019-01-02 20:25:51.000 2 7837.82 993.08 53982.64 88888.00 2019-01-02 20:25:52.000 2 7837.88 993.06 53982.64 88888.00 2019-01-02 20:25:53.000 2 7837.94 993.04 53982.67 88888.00 2019-01-02 20:25:54.000 2 7838.01 993.01 53982.68 88888.00 2019-01-02 20:25:55.000 2 7838.05 992.98 53982.68 88888.00 2019-01-02 20:25:56.000 2 7838.09 992.96 53982.68 88888.00 2019-01-02 20:25:57.000 2 7838.13 992.95 53982.66 88888.00 2019-01-02 20:25:58.000 2 7838.16 992.93 53982.62 88888.00 2019-01-02 20:25:59.000 2 7838.19 992.92 53982.60 88888.00 2019-01-02 20:26:00.000 2 7838.23 992.90 53982.59 88888.00 2019-01-02 20:26:01.000 2 7838.27 992.88 53982.59 88888.00 2019-01-02 20:26:02.000 2 7838.32 992.85 53982.59 88888.00 2019-01-02 20:26:03.000 2 7838.37 992.81 53982.61 88888.00 2019-01-02 20:26:04.000 2 7838.41 992.77 53982.62 88888.00 2019-01-02 20:26:05.000 2 7838.46 992.75 53982.62 88888.00 2019-01-02 20:26:06.000 2 7838.52 992.71 53982.62 88888.00 2019-01-02 20:26:07.000 2 7838.60 992.67 53982.63 88888.00 2019-01-02 20:26:08.000 2 7838.69 992.63 53982.65 88888.00 2019-01-02 20:26:09.000 2 7838.78 992.59 53982.68 88888.00 2019-01-02 20:26:10.000 2 7838.85 992.55 53982.70 88888.00 2019-01-02 20:26:11.000 2 7838.94 992.50 53982.72 88888.00 2019-01-02 20:26:12.000 2 7839.03 992.45 53982.75 88888.00 2019-01-02 20:26:13.000 2 7839.11 992.41 53982.78 88888.00 2019-01-02 20:26:14.000 2 7839.20 992.37 53982.81 88888.00 2019-01-02 20:26:15.000 2 7839.30 992.33 53982.82 88888.00 2019-01-02 20:26:16.000 2 7839.38 992.32 53982.79 88888.00 2019-01-02 20:26:17.000 2 7839.45 992.31 53982.77 88888.00 2019-01-02 20:26:18.000 2 7839.53 992.31 53982.77 88888.00 2019-01-02 20:26:19.000 2 7839.61 992.30 53982.78 88888.00 2019-01-02 20:26:20.000 2 7839.69 992.30 53982.78 88888.00 2019-01-02 20:26:21.000 2 7839.77 992.31 53982.80 88888.00 2019-01-02 20:26:22.000 2 7839.83 992.31 53982.82 88888.00 2019-01-02 20:26:23.000 2 7839.89 992.30 53982.81 88888.00 2019-01-02 20:26:24.000 2 7839.96 992.28 53982.80 88888.00 2019-01-02 20:26:25.000 2 7840.02 992.26 53982.79 88888.00 2019-01-02 20:26:26.000 2 7840.08 992.25 53982.77 88888.00 2019-01-02 20:26:27.000 2 7840.13 992.22 53982.75 88888.00 2019-01-02 20:26:28.000 2 7840.17 992.20 53982.73 88888.00 2019-01-02 20:26:29.000 2 7840.20 992.18 53982.71 88888.00 2019-01-02 20:26:30.000 2 7840.23 992.16 53982.69 88888.00 2019-01-02 20:26:31.000 2 7840.28 992.13 53982.66 88888.00 2019-01-02 20:26:32.000 2 7840.32 992.11 53982.62 88888.00 2019-01-02 20:26:33.000 2 7840.35 992.11 53982.58 88888.00 2019-01-02 20:26:34.000 2 7840.37 992.11 53982.54 88888.00 2019-01-02 20:26:35.000 2 7840.39 992.10 53982.48 88888.00 2019-01-02 20:26:36.000 2 7840.40 992.10 53982.42 88888.00 2019-01-02 20:26:37.000 2 7840.41 992.10 53982.37 88888.00 2019-01-02 20:26:38.000 2 7840.42 992.09 53982.31 88888.00 2019-01-02 20:26:39.000 2 7840.44 992.08 53982.27 88888.00 2019-01-02 20:26:40.000 2 7840.46 992.08 53982.23 88888.00 2019-01-02 20:26:41.000 2 7840.48 992.09 53982.18 88888.00 2019-01-02 20:26:42.000 2 7840.51 992.09 53982.14 88888.00 2019-01-02 20:26:43.000 2 7840.53 992.09 53982.11 88888.00 2019-01-02 20:26:44.000 2 7840.56 992.09 53982.07 88888.00 2019-01-02 20:26:45.000 2 7840.60 992.08 53982.03 88888.00 2019-01-02 20:26:46.000 2 7840.64 992.07 53981.98 88888.00 2019-01-02 20:26:47.000 2 7840.67 992.07 53981.94 88888.00 2019-01-02 20:26:48.000 2 7840.69 992.08 53981.90 88888.00 2019-01-02 20:26:49.000 2 7840.72 992.10 53981.86 88888.00 2019-01-02 20:26:50.000 2 7840.77 992.13 53981.82 88888.00 2019-01-02 20:26:51.000 2 7840.84 992.14 53981.77 88888.00 2019-01-02 20:26:52.000 2 7840.89 992.15 53981.74 88888.00 2019-01-02 20:26:53.000 2 7840.93 992.17 53981.69 88888.00 2019-01-02 20:26:54.000 2 7840.96 992.20 53981.63 88888.00 2019-01-02 20:26:55.000 2 7841.01 992.23 53981.59 88888.00 2019-01-02 20:26:56.000 2 7841.06 992.25 53981.57 88888.00 2019-01-02 20:26:57.000 2 7841.11 992.26 53981.54 88888.00 2019-01-02 20:26:58.000 2 7841.15 992.28 53981.51 88888.00 2019-01-02 20:26:59.000 2 7841.18 992.32 53981.47 88888.00 2019-01-02 20:27:00.000 2 7841.22 992.36 53981.41 88888.00 2019-01-02 20:27:01.000 2 7841.26 992.38 53981.35 88888.00 2019-01-02 20:27:02.000 2 7841.29 992.40 53981.29 88888.00 2019-01-02 20:27:03.000 2 7841.32 992.43 53981.24 88888.00 2019-01-02 20:27:04.000 2 7841.36 992.45 53981.20 88888.00 2019-01-02 20:27:05.000 2 7841.38 992.47 53981.17 88888.00 2019-01-02 20:27:06.000 2 7841.41 992.49 53981.12 88888.00 2019-01-02 20:27:07.000 2 7841.43 992.50 53981.05 88888.00 2019-01-02 20:27:08.000 2 7841.43 992.52 53980.97 88888.00 2019-01-02 20:27:09.000 2 7841.43 992.53 53980.88 88888.00 2019-01-02 20:27:10.000 2 7841.41 992.54 53980.79 88888.00 2019-01-02 20:27:11.000 2 7841.40 992.57 53980.71 88888.00 2019-01-02 20:27:12.000 2 7841.40 992.59 53980.62 88888.00 2019-01-02 20:27:13.000 2 7841.38 992.59 53980.55 88888.00 2019-01-02 20:27:14.000 2 7841.36 992.59 53980.48 88888.00 2019-01-02 20:27:15.000 2 7841.33 992.59 53980.40 88888.00 2019-01-02 20:27:16.000 2 7841.30 992.59 53980.32 88888.00 2019-01-02 20:27:17.000 2 7841.26 992.60 53980.24 88888.00 2019-01-02 20:27:18.000 2 7841.24 992.64 53980.16 88888.00 2019-01-02 20:27:19.000 2 7841.24 992.68 53980.09 88888.00 2019-01-02 20:27:20.000 2 7841.23 992.72 53980.00 88888.00 2019-01-02 20:27:21.000 2 7841.22 992.75 53979.93 88888.00 2019-01-02 20:27:22.000 2 7841.21 992.77 53979.87 88888.00 2019-01-02 20:27:23.000 2 7841.18 992.80 53979.79 88888.00 2019-01-02 20:27:24.000 2 7841.15 992.82 53979.72 88888.00 2019-01-02 20:27:25.000 2 7841.13 992.83 53979.64 88888.00 2019-01-02 20:27:26.000 2 7841.10 992.86 53979.54 88888.00 2019-01-02 20:27:27.000 2 7841.08 992.89 53979.45 88888.00 2019-01-02 20:27:28.000 2 7841.06 992.91 53979.36 88888.00 2019-01-02 20:27:29.000 2 7841.04 992.94 53979.27 88888.00 2019-01-02 20:27:30.000 2 7841.02 992.97 53979.18 88888.00 2019-01-02 20:27:31.000 2 7841.00 992.99 53979.11 88888.00 2019-01-02 20:27:32.000 2 7840.97 993.01 53979.02 88888.00 2019-01-02 20:27:33.000 2 7840.94 993.01 53978.93 88888.00 2019-01-02 20:27:34.000 2 7840.91 993.02 53978.85 88888.00 2019-01-02 20:27:35.000 2 7840.89 993.03 53978.79 88888.00 2019-01-02 20:27:36.000 2 7840.88 993.03 53978.71 88888.00 2019-01-02 20:27:37.000 2 7840.87 993.02 53978.65 88888.00 2019-01-02 20:27:38.000 2 7840.85 993.00 53978.59 88888.00 2019-01-02 20:27:39.000 2 7840.83 992.97 53978.51 88888.00 2019-01-02 20:27:40.000 2 7840.80 992.97 53978.44 88888.00 2019-01-02 20:27:41.000 2 7840.78 992.97 53978.38 88888.00 2019-01-02 20:27:42.000 2 7840.76 992.96 53978.30 88888.00 2019-01-02 20:27:43.000 2 7840.73 992.96 53978.23 88888.00 2019-01-02 20:27:44.000 2 7840.70 992.96 53978.16 88888.00 2019-01-02 20:27:45.000 2 7840.66 992.96 53978.10 88888.00 2019-01-02 20:27:46.000 2 7840.62 992.97 53978.01 88888.00 2019-01-02 20:27:47.000 2 7840.58 992.96 53977.93 88888.00 2019-01-02 20:27:48.000 2 7840.54 992.96 53977.85 88888.00 2019-01-02 20:27:49.000 2 7840.50 992.97 53977.79 88888.00 2019-01-02 20:27:50.000 2 7840.45 992.97 53977.71 88888.00 2019-01-02 20:27:51.000 2 7840.40 992.96 53977.64 88888.00 2019-01-02 20:27:52.000 2 7840.37 992.94 53977.60 88888.00 2019-01-02 20:27:53.000 2 7840.35 992.92 53977.55 88888.00 2019-01-02 20:27:54.000 2 7840.34 992.91 53977.51 88888.00 2019-01-02 20:27:55.000 2 7840.31 992.89 53977.47 88888.00 2019-01-02 20:27:56.000 2 7840.29 992.88 53977.43 88888.00 2019-01-02 20:27:57.000 2 7840.27 992.86 53977.39 88888.00 2019-01-02 20:27:58.000 2 7840.26 992.83 53977.36 88888.00 2019-01-02 20:27:59.000 2 7840.26 992.81 53977.32 88888.00 2019-01-02 20:28:00.000 2 7840.27 992.78 53977.30 88888.00 2019-01-02 20:28:01.000 2 7840.26 992.74 53977.27 88888.00 2019-01-02 20:28:02.000 2 7840.25 992.70 53977.25 88888.00 2019-01-02 20:28:03.000 2 7840.25 992.68 53977.23 88888.00 2019-01-02 20:28:04.000 2 7840.27 992.66 53977.22 88888.00 2019-01-02 20:28:05.000 2 7840.31 992.64 53977.21 88888.00 2019-01-02 20:28:06.000 2 7840.34 992.61 53977.21 88888.00 2019-01-02 20:28:07.000 2 7840.36 992.57 53977.20 88888.00 2019-01-02 20:28:08.000 2 7840.40 992.54 53977.19 88888.00 2019-01-02 20:28:09.000 2 7840.43 992.53 53977.18 88888.00 2019-01-02 20:28:10.000 2 7840.45 992.50 53977.16 88888.00 2019-01-02 20:28:11.000 2 7840.48 992.48 53977.14 88888.00 2019-01-02 20:28:12.000 2 7840.51 992.45 53977.13 88888.00 2019-01-02 20:28:13.000 2 7840.53 992.42 53977.11 88888.00 2019-01-02 20:28:14.000 2 7840.56 992.39 53977.10 88888.00 2019-01-02 20:28:15.000 2 7840.60 992.36 53977.08 88888.00 2019-01-02 20:28:16.000 2 7840.64 992.33 53977.07 88888.00 2019-01-02 20:28:17.000 2 7840.67 992.30 53977.05 88888.00 2019-01-02 20:28:18.000 2 7840.69 992.26 53977.03 88888.00 2019-01-02 20:28:19.000 2 7840.72 992.21 53977.01 88888.00 2019-01-02 20:28:20.000 2 7840.74 992.16 53976.98 88888.00 2019-01-02 20:28:21.000 2 7840.75 992.13 53976.96 88888.00 2019-01-02 20:28:22.000 2 7840.76 992.10 53976.91 88888.00 2019-01-02 20:28:23.000 2 7840.78 992.07 53976.88 88888.00 2019-01-02 20:28:24.000 2 7840.79 992.03 53976.85 88888.00 2019-01-02 20:28:25.000 2 7840.79 992.00 53976.82 88888.00 2019-01-02 20:28:26.000 2 7840.81 991.99 53976.79 88888.00 2019-01-02 20:28:27.000 2 7840.82 991.96 53976.77 88888.00 2019-01-02 20:28:28.000 2 7840.84 991.93 53976.73 88888.00 2019-01-02 20:28:29.000 2 7840.86 991.91 53976.70 88888.00 2019-01-02 20:28:30.000 2 7840.88 991.88 53976.66 88888.00 2019-01-02 20:28:31.000 2 7840.89 991.86 53976.62 88888.00 2019-01-02 20:28:32.000 2 7840.92 991.83 53976.61 88888.00 2019-01-02 20:28:33.000 2 7840.94 991.78 53976.61 88888.00 2019-01-02 20:28:34.000 2 7840.95 991.74 53976.61 88888.00 2019-01-02 20:28:35.000 2 7840.97 991.70 53976.59 88888.00 2019-01-02 20:28:36.000 2 7841.01 991.67 53976.56 88888.00 2019-01-02 20:28:37.000 2 7841.04 991.64 53976.54 88888.00 2019-01-02 20:28:38.000 2 7841.06 991.59 53976.51 88888.00 2019-01-02 20:28:39.000 2 7841.07 991.54 53976.48 88888.00 2019-01-02 20:28:40.000 2 7841.07 991.52 53976.42 88888.00 2019-01-02 20:28:41.000 2 7841.05 991.50 53976.38 88888.00 2019-01-02 20:28:42.000 2 7841.04 991.49 53976.33 88888.00 2019-01-02 20:28:43.000 2 7841.03 991.47 53976.29 88888.00 2019-01-02 20:28:44.000 2 7841.03 991.44 53976.24 88888.00 2019-01-02 20:28:45.000 2 7841.03 991.42 53976.20 88888.00 2019-01-02 20:28:46.000 2 7841.01 991.42 53976.13 88888.00 2019-01-02 20:28:47.000 2 7840.98 991.41 53976.05 88888.00 2019-01-02 20:28:48.000 2 7840.96 991.41 53975.99 88888.00 2019-01-02 20:28:49.000 2 7840.94 991.42 53975.94 88888.00 2019-01-02 20:28:50.000 2 7840.91 991.43 53975.88 88888.00 2019-01-02 20:28:51.000 2 7840.90 991.44 53975.85 88888.00 2019-01-02 20:28:52.000 2 7840.87 991.46 53975.82 88888.00 2019-01-02 20:28:53.000 2 7840.85 991.46 53975.79 88888.00 2019-01-02 20:28:54.000 2 7840.85 991.47 53975.76 88888.00 2019-01-02 20:28:55.000 2 7840.84 991.50 53975.73 88888.00 2019-01-02 20:28:56.000 2 7840.84 991.53 53975.71 88888.00 2019-01-02 20:28:57.000 2 7840.86 991.54 53975.69 88888.00 2019-01-02 20:28:58.000 2 7840.87 991.53 53975.66 88888.00 2019-01-02 20:28:59.000 2 7840.87 991.54 53975.66 88888.00 2019-01-02 20:29:00.000 2 7840.89 991.53 53975.65 88888.00 2019-01-02 20:29:01.000 2 7840.91 991.52 53975.63 88888.00 2019-01-02 20:29:02.000 2 7840.92 991.51 53975.61 88888.00 2019-01-02 20:29:03.000 2 7840.93 991.49 53975.59 88888.00 2019-01-02 20:29:04.000 2 7840.94 991.47 53975.57 88888.00 2019-01-02 20:29:05.000 2 7840.96 991.47 53975.55 88888.00 2019-01-02 20:29:06.000 2 7840.96 991.47 53975.54 88888.00 2019-01-02 20:29:07.000 2 7840.97 991.47 53975.52 88888.00 2019-01-02 20:29:08.000 2 7840.99 991.47 53975.48 88888.00 2019-01-02 20:29:09.000 2 7841.01 991.48 53975.46 88888.00 2019-01-02 20:29:10.000 2 7841.02 991.49 53975.43 88888.00 2019-01-02 20:29:11.000 2 7841.03 991.51 53975.40 88888.00 2019-01-02 20:29:12.000 2 7841.04 991.53 53975.36 88888.00 2019-01-02 20:29:13.000 2 7841.04 991.55 53975.32 88888.00 2019-01-02 20:29:14.000 2 7841.04 991.58 53975.30 88888.00 2019-01-02 20:29:15.000 2 7841.04 991.62 53975.26 88888.00 2019-01-02 20:29:16.000 2 7841.04 991.65 53975.23 88888.00 2019-01-02 20:29:17.000 2 7841.04 991.68 53975.20 88888.00 2019-01-02 20:29:18.000 2 7841.04 991.72 53975.17 88888.00 2019-01-02 20:29:19.000 2 7841.04 991.76 53975.14 88888.00 2019-01-02 20:29:20.000 2 7841.04 991.80 53975.12 88888.00 2019-01-02 20:29:21.000 2 7841.04 991.85 53975.09 88888.00 2019-01-02 20:29:22.000 2 7841.03 991.90 53975.07 88888.00 2019-01-02 20:29:23.000 2 7841.01 991.97 53975.05 88888.00 2019-01-02 20:29:24.000 2 7840.99 992.02 53975.02 88888.00 2019-01-02 20:29:25.000 2 7840.97 992.07 53975.00 88888.00 2019-01-02 20:29:26.000 2 7840.93 992.11 53974.96 88888.00 2019-01-02 20:29:27.000 2 7840.90 992.14 53974.94 88888.00 2019-01-02 20:29:28.000 2 7840.86 992.17 53974.92 88888.00 2019-01-02 20:29:29.000 2 7840.81 992.19 53974.89 88888.00 2019-01-02 20:29:30.000 2 7840.78 992.21 53974.88 88888.00 2019-01-02 20:29:31.000 2 7840.75 992.23 53974.87 88888.00 2019-01-02 20:29:32.000 2 7840.72 992.25 53974.85 88888.00 2019-01-02 20:29:33.000 2 7840.68 992.28 53974.83 88888.00 2019-01-02 20:29:34.000 2 7840.65 992.30 53974.82 88888.00 2019-01-02 20:29:35.000 2 7840.61 992.31 53974.80 88888.00 2019-01-02 20:29:36.000 2 7840.58 992.31 53974.78 88888.00 2019-01-02 20:29:37.000 2 7840.53 992.31 53974.77 88888.00 2019-01-02 20:29:38.000 2 7840.48 992.30 53974.74 88888.00 2019-01-02 20:29:39.000 2 7840.43 992.28 53974.71 88888.00 2019-01-02 20:29:40.000 2 7840.38 992.26 53974.68 88888.00 2019-01-02 20:29:41.000 2 7840.32 992.24 53974.64 88888.00 2019-01-02 20:29:42.000 2 7840.27 992.20 53974.61 88888.00 2019-01-02 20:29:43.000 2 7840.21 992.16 53974.56 88888.00 2019-01-02 20:29:44.000 2 7840.13 992.12 53974.52 88888.00 2019-01-02 20:29:45.000 2 7840.06 992.10 53974.46 88888.00 2019-01-02 20:29:46.000 2 7839.98 992.08 53974.41 88888.00 2019-01-02 20:29:47.000 2 7839.91 992.06 53974.37 88888.00 2019-01-02 20:29:48.000 2 7839.83 992.03 53974.32 88888.00 2019-01-02 20:29:49.000 2 7839.74 992.01 53974.27 88888.00 2019-01-02 20:29:50.000 2 7839.67 991.98 53974.21 88888.00 2019-01-02 20:29:51.000 2 7839.59 991.95 53974.14 88888.00 2019-01-02 20:29:52.000 2 7839.51 991.93 53974.08 88888.00 2019-01-02 20:29:53.000 2 7839.43 991.92 53974.03 88888.00 2019-01-02 20:29:54.000 2 7839.34 991.91 53973.98 88888.00 2019-01-02 20:29:55.000 2 7839.25 991.89 53973.92 88888.00 2019-01-02 20:29:56.000 2 7839.18 991.87 53973.87 88888.00 2019-01-02 20:29:57.000 2 7839.12 991.87 53973.82 88888.00 2019-01-02 20:29:58.000 2 7839.05 991.87 53973.78 88888.00 2019-01-02 20:29:59.000 2 7838.98 991.83 53973.75 88888.00 2019-01-02 20:30:00.000 2 7838.92 991.81 53973.71 88888.00 2019-01-02 20:30:01.000 2 7838.86 991.81 53973.69 88888.00 2019-01-02 20:30:02.000 2 7838.79 991.81 53973.65 88888.00 2019-01-02 20:30:03.000 2 7838.73 991.80 53973.62 88888.00 2019-01-02 20:30:04.000 2 7838.69 991.80 53973.59 88888.00 2019-01-02 20:30:05.000 2 7838.63 991.79 53973.54 88888.00 2019-01-02 20:30:06.000 2 7838.58 991.78 53973.50 88888.00 2019-01-02 20:30:07.000 2 7838.54 991.79 53973.48 88888.00 2019-01-02 20:30:08.000 2 7838.51 991.80 53973.48 88888.00 2019-01-02 20:30:09.000 2 7838.50 991.80 53973.47 88888.00 2019-01-02 20:30:10.000 2 7838.49 991.81 53973.48 88888.00 2019-01-02 20:30:11.000 2 7838.48 991.81 53973.50 88888.00 2019-01-02 20:30:12.000 2 7838.49 991.81 53973.51 88888.00 2019-01-02 20:30:13.000 2 7838.51 991.80 53973.54 88888.00 2019-01-02 20:30:14.000 2 7838.53 991.80 53973.56 88888.00 2019-01-02 20:30:15.000 2 7838.54 991.77 53973.59 88888.00 2019-01-02 20:30:16.000 2 7838.55 991.74 53973.59 88888.00 2019-01-02 20:30:17.000 2 7838.56 991.71 53973.59 88888.00 2019-01-02 20:30:18.000 2 7838.59 991.68 53973.61 88888.00 2019-01-02 20:30:19.000 2 7838.62 991.66 53973.65 88888.00 2019-01-02 20:30:20.000 2 7838.63 991.63 53973.68 88888.00 2019-01-02 20:30:21.000 2 7838.64 991.59 53973.70 88888.00 2019-01-02 20:30:22.000 2 7838.66 991.54 53973.73 88888.00 2019-01-02 20:30:23.000 2 7838.70 991.51 53973.76 88888.00 2019-01-02 20:30:24.000 2 7838.74 991.48 53973.79 88888.00 2019-01-02 20:30:25.000 2 7838.78 991.44 53973.81 88888.00 2019-01-02 20:30:26.000 2 7838.81 991.39 53973.83 88888.00 2019-01-02 20:30:27.000 2 7838.84 991.35 53973.86 88888.00 2019-01-02 20:30:28.000 2 7838.87 991.31 53973.90 88888.00 2019-01-02 20:30:29.000 2 7838.89 991.27 53973.91 88888.00 2019-01-02 20:30:30.000 2 7838.91 991.21 53973.92 88888.00 2019-01-02 20:30:31.000 2 7838.93 991.16 53973.95 88888.00 2019-01-02 20:30:32.000 2 7838.95 991.13 53973.96 88888.00 2019-01-02 20:30:33.000 2 7838.97 991.08 53973.98 88888.00 2019-01-02 20:30:34.000 2 7838.99 991.05 53974.00 88888.00 2019-01-02 20:30:35.000 2 7839.01 991.01 53974.02 88888.00 2019-01-02 20:30:36.000 2 7839.03 990.97 53974.04 88888.00 2019-01-02 20:30:37.000 2 7839.06 990.94 53974.08 88888.00 2019-01-02 20:30:38.000 2 7839.09 990.91 53974.12 88888.00 2019-01-02 20:30:39.000 2 7839.12 990.89 53974.14 88888.00 2019-01-02 20:30:40.000 2 7839.15 990.87 53974.17 88888.00 2019-01-02 20:30:41.000 2 7839.19 990.86 53974.19 88888.00 2019-01-02 20:30:42.000 2 7839.22 990.84 53974.20 88888.00 2019-01-02 20:30:43.000 2 7839.25 990.83 53974.23 88888.00 2019-01-02 20:30:44.000 2 7839.27 990.82 53974.25 88888.00 2019-01-02 20:30:45.000 2 7839.30 990.81 53974.27 88888.00 2019-01-02 20:30:46.000 2 7839.33 990.80 53974.30 88888.00 2019-01-02 20:30:47.000 2 7839.35 990.80 53974.32 88888.00 2019-01-02 20:30:48.000 2 7839.37 990.80 53974.35 88888.00 2019-01-02 20:30:49.000 2 7839.39 990.80 53974.36 88888.00 2019-01-02 20:30:50.000 2 7839.39 990.82 53974.36 88888.00 2019-01-02 20:30:51.000 2 7839.41 990.82 53974.36 88888.00 2019-01-02 20:30:52.000 2 7839.43 990.83 53974.34 88888.00 2019-01-02 20:30:53.000 2 7839.45 990.86 53974.34 88888.00 2019-01-02 20:30:54.000 2 7839.46 990.89 53974.36 88888.00 2019-01-02 20:30:55.000 2 7839.47 990.92 53974.40 88888.00 2019-01-02 20:30:56.000 2 7839.49 990.94 53974.41 88888.00 2019-01-02 20:30:57.000 2 7839.49 990.95 53974.42 88888.00 2019-01-02 20:30:58.000 2 7839.48 990.95 53974.43 88888.00 2019-01-02 20:30:59.000 2 7839.48 990.95 53974.43 88888.00 2019-01-02 20:31:00.000 2 7839.46 990.95 53974.42 88888.00 2019-01-02 20:31:01.000 2 7839.44 990.93 53974.41 88888.00 2019-01-02 20:31:02.000 2 7839.42 990.91 53974.41 88888.00 2019-01-02 20:31:03.000 2 7839.40 990.90 53974.42 88888.00 2019-01-02 20:31:04.000 2 7839.38 990.89 53974.42 88888.00 2019-01-02 20:31:05.000 2 7839.37 990.87 53974.41 88888.00 2019-01-02 20:31:06.000 2 7839.34 990.84 53974.41 88888.00 2019-01-02 20:31:07.000 2 7839.31 990.81 53974.42 88888.00 2019-01-02 20:31:08.000 2 7839.28 990.78 53974.42 88888.00 2019-01-02 20:31:09.000 2 7839.26 990.75 53974.43 88888.00 2019-01-02 20:31:10.000 2 7839.25 990.71 53974.45 88888.00 2019-01-02 20:31:11.000 2 7839.24 990.69 53974.46 88888.00 2019-01-02 20:31:12.000 2 7839.23 990.68 53974.49 88888.00 2019-01-02 20:31:13.000 2 7839.21 990.65 53974.51 88888.00 2019-01-02 20:31:14.000 2 7839.20 990.60 53974.54 88888.00 2019-01-02 20:31:15.000 2 7839.19 990.55 53974.57 88888.00 2019-01-02 20:31:16.000 2 7839.16 990.50 53974.61 88888.00 2019-01-02 20:31:17.000 2 7839.13 990.45 53974.64 88888.00 2019-01-02 20:31:18.000 2 7839.09 990.39 53974.65 88888.00 2019-01-02 20:31:19.000 2 7839.04 990.33 53974.64 88888.00 2019-01-02 20:31:20.000 2 7839.01 990.27 53974.64 88888.00 2019-01-02 20:31:21.000 2 7838.98 990.22 53974.65 88888.00 2019-01-02 20:31:22.000 2 7838.94 990.18 53974.66 88888.00 2019-01-02 20:31:23.000 2 7838.90 990.15 53974.68 88888.00 2019-01-02 20:31:24.000 2 7838.84 990.10 53974.69 88888.00 2019-01-02 20:31:25.000 2 7838.79 990.05 53974.70 88888.00 2019-01-02 20:31:26.000 2 7838.76 990.01 53974.71 88888.00 2019-01-02 20:31:27.000 2 7838.73 989.97 53974.74 88888.00 2019-01-02 20:31:28.000 2 7838.71 989.93 53974.78 88888.00 2019-01-02 20:31:29.000 2 7838.70 989.88 53974.81 88888.00 2019-01-02 20:31:30.000 2 7838.69 989.84 53974.84 88888.00 2019-01-02 20:31:31.000 2 7838.67 989.79 53974.88 88888.00 2019-01-02 20:31:32.000 2 7838.67 989.75 53974.91 88888.00 2019-01-02 20:31:33.000 2 7838.69 989.71 53974.93 88888.00 2019-01-02 20:31:34.000 2 7838.69 989.68 53974.95 88888.00 2019-01-02 20:31:35.000 2 7838.69 989.63 53974.98 88888.00 2019-01-02 20:31:36.000 2 7838.71 989.57 53975.03 88888.00 2019-01-02 20:31:37.000 2 7838.75 989.52 53975.08 88888.00 2019-01-02 20:31:38.000 2 7838.80 989.48 53975.14 88888.00 2019-01-02 20:31:39.000 2 7838.85 989.45 53975.19 88888.00 2019-01-02 20:31:40.000 2 7838.91 989.42 53975.25 88888.00 2019-01-02 20:31:41.000 2 7838.97 989.41 53975.31 88888.00 2019-01-02 20:31:42.000 2 7839.03 989.39 53975.36 88888.00 2019-01-02 20:31:43.000 2 7839.12 989.37 53975.40 88888.00 2019-01-02 20:31:44.000 2 7839.21 989.36 53975.45 88888.00 2019-01-02 20:31:45.000 2 7839.29 989.35 53975.51 88888.00 2019-01-02 20:31:46.000 2 7839.37 989.34 53975.57 88888.00 2019-01-02 20:31:47.000 2 7839.46 989.32 53975.62 88888.00 2019-01-02 20:31:48.000 2 7839.53 989.28 53975.68 88888.00 2019-01-02 20:31:49.000 2 7839.60 989.25 53975.72 88888.00 2019-01-02 20:31:50.000 2 7839.68 989.22 53975.74 88888.00 2019-01-02 20:31:51.000 2 7839.76 989.19 53975.77 88888.00 2019-01-02 20:31:52.000 2 7839.81 989.19 53975.79 88888.00 2019-01-02 20:31:53.000 2 7839.86 989.19 53975.80 88888.00 2019-01-02 20:31:54.000 2 7839.90 989.20 53975.79 88888.00 2019-01-02 20:31:55.000 2 7839.93 989.20 53975.75 88888.00 2019-01-02 20:31:56.000 2 7839.95 989.20 53975.73 88888.00 2019-01-02 20:31:57.000 2 7839.97 989.23 53975.71 88888.00 2019-01-02 20:31:58.000 2 7839.99 989.28 53975.68 88888.00 2019-01-02 20:31:59.000 2 7840.01 989.31 53975.66 88888.00 2019-01-02 20:32:00.000 2 7840.03 989.33 53975.64 88888.00 2019-01-02 20:32:01.000 2 7840.03 989.34 53975.61 88888.00 2019-01-02 20:32:02.000 2 7840.02 989.37 53975.58 88888.00 2019-01-02 20:32:03.000 2 7840.02 989.40 53975.54 88888.00 2019-01-02 20:32:04.000 2 7840.02 989.42 53975.49 88888.00 2019-01-02 20:32:05.000 2 7840.00 989.43 53975.46 88888.00 2019-01-02 20:32:06.000 2 7839.97 989.45 53975.43 88888.00 2019-01-02 20:32:07.000 2 7839.96 989.47 53975.38 88888.00 2019-01-02 20:32:08.000 2 7839.94 989.48 53975.34 88888.00 2019-01-02 20:32:09.000 2 7839.90 989.48 53975.30 88888.00 2019-01-02 20:32:10.000 2 7839.86 989.46 53975.25 88888.00 2019-01-02 20:32:11.000 2 7839.83 989.46 53975.20 88888.00 2019-01-02 20:32:12.000 2 7839.78 989.47 53975.16 88888.00 2019-01-02 20:32:13.000 2 7839.73 989.47 53975.12 88888.00 2019-01-02 20:32:14.000 2 7839.69 989.46 53975.07 88888.00 2019-01-02 20:32:15.000 2 7839.63 989.44 53975.03 88888.00 2019-01-02 20:32:16.000 2 7839.58 989.43 53975.00 88888.00 2019-01-02 20:32:17.000 2 7839.54 989.42 53974.97 88888.00 2019-01-02 20:32:18.000 2 7839.50 989.42 53974.95 88888.00 2019-01-02 20:32:19.000 2 7839.47 989.42 53974.95 88888.00 2019-01-02 20:32:20.000 2 7839.44 989.42 53974.95 88888.00 2019-01-02 20:32:21.000 2 7839.41 989.42 53974.95 88888.00 2019-01-02 20:32:22.000 2 7839.40 989.41 53974.97 88888.00 2019-01-02 20:32:23.000 2 7839.40 989.41 53975.00 88888.00 2019-01-02 20:32:24.000 2 7839.41 989.41 53975.04 88888.00 2019-01-02 20:32:25.000 2 7839.42 989.39 53975.07 88888.00 2019-01-02 20:32:26.000 2 7839.44 989.36 53975.12 88888.00 2019-01-02 20:32:27.000 2 7839.46 989.33 53975.17 88888.00 2019-01-02 20:32:28.000 2 7839.48 989.28 53975.22 88888.00 2019-01-02 20:32:29.000 2 7839.49 989.23 53975.27 88888.00 2019-01-02 20:32:30.000 2 7839.51 989.19 53975.34 88888.00 2019-01-02 20:32:31.000 2 7839.53 989.17 53975.39 88888.00 2019-01-02 20:32:32.000 2 7839.55 989.14 53975.45 88888.00 2019-01-02 20:32:33.000 2 7839.56 989.09 53975.50 88888.00 2019-01-02 20:32:34.000 2 7839.58 989.06 53975.55 88888.00 2019-01-02 20:32:35.000 2 7839.60 989.04 53975.61 88888.00 2019-01-02 20:32:36.000 2 7839.64 989.02 53975.66 88888.00 2019-01-02 20:32:37.000 2 7839.67 989.02 53975.70 88888.00 2019-01-02 20:32:38.000 2 7839.68 989.01 53975.73 88888.00 2019-01-02 20:32:39.000 2 7839.68 989.00 53975.75 88888.00 2019-01-02 20:32:40.000 2 7839.68 989.01 53975.77 88888.00 2019-01-02 20:32:41.000 2 7839.68 989.01 53975.78 88888.00 2019-01-02 20:32:42.000 2 7839.67 989.02 53975.80 88888.00 2019-01-02 20:32:43.000 2 7839.65 989.02 53975.83 88888.00 2019-01-02 20:32:44.000 2 7839.64 989.02 53975.84 88888.00 2019-01-02 20:32:45.000 2 7839.65 989.03 53975.87 88888.00 2019-01-02 20:32:46.000 2 7839.66 989.04 53975.93 88888.00 2019-01-02 20:32:47.000 2 7839.70 989.03 53976.00 88888.00 2019-01-02 20:32:48.000 2 7839.74 989.01 53976.08 88888.00 2019-01-02 20:32:49.000 2 7839.77 988.98 53976.14 88888.00 2019-01-02 20:32:50.000 2 7839.81 988.98 53976.21 88888.00 2019-01-02 20:32:51.000 2 7839.85 988.96 53976.27 88888.00 2019-01-02 20:32:52.000 2 7839.89 988.95 53976.32 88888.00 2019-01-02 20:32:53.000 2 7839.93 988.96 53976.36 88888.00 2019-01-02 20:32:54.000 2 7839.96 988.99 53976.39 88888.00 2019-01-02 20:32:55.000 2 7839.99 989.01 53976.41 88888.00 2019-01-02 20:32:56.000 2 7840.01 989.03 53976.45 88888.00 2019-01-02 20:32:57.000 2 7840.02 989.06 53976.47 88888.00 2019-01-02 20:32:58.000 2 7840.05 989.08 53976.49 88888.00 2019-01-02 20:32:59.000 2 7840.08 989.10 53976.51 88888.00 2019-01-02 20:33:00.000 2 7840.11 989.12 53976.52 88888.00 2019-01-02 20:33:01.000 2 7840.12 989.17 53976.52 88888.00 2019-01-02 20:33:02.000 2 7840.13 989.21 53976.53 88888.00 2019-01-02 20:33:03.000 2 7840.14 989.24 53976.54 88888.00 2019-01-02 20:33:04.000 2 7840.15 989.28 53976.55 88888.00 2019-01-02 20:33:05.000 2 7840.14 989.32 53976.55 88888.00 2019-01-02 20:33:06.000 2 7840.14 989.35 53976.55 88888.00 2019-01-02 20:33:07.000 2 7840.13 989.38 53976.55 88888.00 2019-01-02 20:33:08.000 2 7840.13 989.40 53976.55 88888.00 2019-01-02 20:33:09.000 2 7840.14 989.41 53976.55 88888.00 2019-01-02 20:33:10.000 2 7840.14 989.43 53976.57 88888.00 2019-01-02 20:33:11.000 2 7840.14 989.44 53976.57 88888.00 2019-01-02 20:33:12.000 2 7840.12 989.45 53976.56 88888.00 2019-01-02 20:33:13.000 2 7840.11 989.46 53976.54 88888.00 2019-01-02 20:33:14.000 2 7840.10 989.47 53976.52 88888.00 2019-01-02 20:33:15.000 2 7840.09 989.47 53976.49 88888.00 2019-01-02 20:33:16.000 2 7840.07 989.50 53976.47 88888.00 2019-01-02 20:33:17.000 2 7840.05 989.52 53976.45 88888.00 2019-01-02 20:33:18.000 2 7840.04 989.54 53976.42 88888.00 2019-01-02 20:33:19.000 2 7840.04 989.55 53976.40 88888.00 2019-01-02 20:33:20.000 2 7840.02 989.54 53976.38 88888.00 2019-01-02 20:33:21.000 2 7840.01 989.52 53976.37 88888.00 2019-01-02 20:33:22.000 2 7840.02 989.51 53976.35 88888.00 2019-01-02 20:33:23.000 2 7840.04 989.52 53976.34 88888.00 2019-01-02 20:33:24.000 2 7840.05 989.51 53976.32 88888.00 2019-01-02 20:33:25.000 2 7840.05 989.48 53976.29 88888.00 2019-01-02 20:33:26.000 2 7840.03 989.47 53976.27 88888.00 2019-01-02 20:33:27.000 2 7840.03 989.47 53976.26 88888.00 2019-01-02 20:33:28.000 2 7840.03 989.47 53976.23 88888.00 2019-01-02 20:33:29.000 2 7840.02 989.48 53976.19 88888.00 2019-01-02 20:33:30.000 2 7840.01 989.49 53976.15 88888.00 2019-01-02 20:33:31.000 2 7840.01 989.52 53976.11 88888.00 2019-01-02 20:33:32.000 2 7840.02 989.55 53976.08 88888.00 2019-01-02 20:33:33.000 2 7840.04 989.59 53976.05 88888.00 2019-01-02 20:33:34.000 2 7840.04 989.62 53976.02 88888.00 2019-01-02 20:33:35.000 2 7840.05 989.66 53975.99 88888.00 2019-01-02 20:33:36.000 2 7840.06 989.70 53975.95 88888.00 2019-01-02 20:33:37.000 2 7840.07 989.74 53975.91 88888.00 2019-01-02 20:33:38.000 2 7840.06 989.80 53975.87 88888.00 2019-01-02 20:33:39.000 2 7840.06 989.85 53975.82 88888.00 2019-01-02 20:33:40.000 2 7840.06 989.90 53975.79 88888.00 2019-01-02 20:33:41.000 2 7840.06 989.95 53975.76 88888.00 2019-01-02 20:33:42.000 2 7840.06 989.98 53975.73 88888.00 2019-01-02 20:33:43.000 2 7840.06 990.00 53975.69 88888.00 2019-01-02 20:33:44.000 2 7840.06 990.00 53975.67 88888.00 2019-01-02 20:33:45.000 2 7840.06 990.00 53975.64 88888.00 2019-01-02 20:33:46.000 2 7840.08 990.00 53975.61 88888.00 2019-01-02 20:33:47.000 2 7840.06 989.97 53975.59 88888.00 2019-01-02 20:33:48.000 2 7840.05 989.94 53975.55 88888.00 2019-01-02 20:33:49.000 2 7840.02 989.93 53975.52 88888.00 2019-01-02 20:33:50.000 2 7839.99 989.92 53975.47 88888.00 2019-01-02 20:33:51.000 2 7839.97 989.92 53975.43 88888.00 2019-01-02 20:33:52.000 2 7839.96 989.93 53975.40 88888.00 2019-01-02 20:33:53.000 2 7839.94 989.93 53975.36 88888.00 2019-01-02 20:33:54.000 2 7839.90 989.94 53975.32 88888.00 2019-01-02 20:33:55.000 2 7839.88 989.92 53975.28 88888.00 2019-01-02 20:33:56.000 2 7839.85 989.92 53975.25 88888.00 2019-01-02 20:33:57.000 2 7839.85 989.94 53975.23 88888.00 2019-01-02 20:33:58.000 2 7839.84 989.95 53975.20 88888.00 2019-01-02 20:33:59.000 2 7839.82 989.95 53975.14 88888.00 2019-01-02 20:34:00.000 2 7839.79 989.94 53975.09 88888.00 2019-01-02 20:34:01.000 2 7839.75 989.94 53975.05 88888.00 2019-01-02 20:34:02.000 2 7839.70 989.94 53975.00 88888.00 2019-01-02 20:34:03.000 2 7839.65 989.94 53974.95 88888.00 2019-01-02 20:34:04.000 2 7839.61 989.94 53974.91 88888.00 2019-01-02 20:34:05.000 2 7839.57 989.93 53974.86 88888.00 2019-01-02 20:34:06.000 2 7839.53 989.93 53974.80 88888.00 2019-01-02 20:34:07.000 2 7839.49 989.93 53974.74 88888.00 2019-01-02 20:34:08.000 2 7839.44 989.91 53974.70 88888.00 2019-01-02 20:34:09.000 2 7839.39 989.89 53974.66 88888.00 2019-01-02 20:34:10.000 2 7839.35 989.86 53974.62 88888.00 2019-01-02 20:34:11.000 2 7839.30 989.84 53974.58 88888.00 2019-01-02 20:34:12.000 2 7839.27 989.80 53974.54 88888.00 2019-01-02 20:34:13.000 2 7839.26 989.77 53974.52 88888.00 2019-01-02 20:34:14.000 2 7839.24 989.74 53974.51 88888.00 2019-01-02 20:34:15.000 2 7839.22 989.70 53974.47 88888.00 2019-01-02 20:34:16.000 2 7839.20 989.65 53974.44 88888.00 2019-01-02 20:34:17.000 2 7839.17 989.61 53974.41 88888.00 2019-01-02 20:34:18.000 2 7839.15 989.58 53974.37 88888.00 2019-01-02 20:34:19.000 2 7839.14 989.56 53974.34 88888.00 2019-01-02 20:34:20.000 2 7839.14 989.53 53974.33 88888.00 2019-01-02 20:34:21.000 2 7839.13 989.49 53974.32 88888.00 2019-01-02 20:34:22.000 2 7839.12 989.46 53974.30 88888.00 2019-01-02 20:34:23.000 2 7839.11 989.44 53974.26 88888.00 2019-01-02 20:34:24.000 2 7839.11 989.43 53974.23 88888.00 2019-01-02 20:34:25.000 2 7839.12 989.42 53974.20 88888.00 2019-01-02 20:34:26.000 2 7839.13 989.41 53974.18 88888.00 2019-01-02 20:34:27.000 2 7839.12 989.40 53974.17 88888.00 2019-01-02 20:34:28.000 2 7839.12 989.39 53974.14 88888.00 2019-01-02 20:34:29.000 2 7839.12 989.37 53974.11 88888.00 2019-01-02 20:34:30.000 2 7839.13 989.35 53974.10 88888.00 2019-01-02 20:34:31.000 2 7839.14 989.35 53974.08 88888.00 2019-01-02 20:34:32.000 2 7839.14 989.35 53974.06 88888.00 2019-01-02 20:34:33.000 2 7839.14 989.36 53974.05 88888.00 2019-01-02 20:34:34.000 2 7839.15 989.35 53974.04 88888.00 2019-01-02 20:34:35.000 2 7839.16 989.35 53974.01 88888.00 2019-01-02 20:34:36.000 2 7839.15 989.36 53973.98 88888.00 2019-01-02 20:34:37.000 2 7839.15 989.38 53973.94 88888.00 2019-01-02 20:34:38.000 2 7839.16 989.40 53973.93 88888.00 2019-01-02 20:34:39.000 2 7839.17 989.43 53973.91 88888.00 2019-01-02 20:34:40.000 2 7839.16 989.45 53973.90 88888.00 2019-01-02 20:34:41.000 2 7839.17 989.47 53973.90 88888.00 2019-01-02 20:34:42.000 2 7839.18 989.51 53973.90 88888.00 2019-01-02 20:34:43.000 2 7839.20 989.55 53973.91 88888.00 2019-01-02 20:34:44.000 2 7839.23 989.59 53973.91 88888.00 2019-01-02 20:34:45.000 2 7839.24 989.62 53973.93 88888.00 2019-01-02 20:34:46.000 2 7839.27 989.65 53973.96 88888.00 2019-01-02 20:34:47.000 2 7839.31 989.68 53974.00 88888.00 2019-01-02 20:34:48.000 2 7839.36 989.71 53974.05 88888.00 2019-01-02 20:34:49.000 2 7839.41 989.74 53974.10 88888.00 2019-01-02 20:34:50.000 2 7839.46 989.75 53974.14 88888.00 2019-01-02 20:34:51.000 2 7839.52 989.77 53974.20 88888.00 2019-01-02 20:34:52.000 2 7839.58 989.81 53974.25 88888.00 2019-01-02 20:34:53.000 2 7839.64 989.82 53974.30 88888.00 2019-01-02 20:34:54.000 2 7839.70 989.83 53974.36 88888.00 2019-01-02 20:34:55.000 2 7839.75 989.86 53974.40 88888.00 2019-01-02 20:34:56.000 2 7839.79 989.88 53974.45 88888.00 2019-01-02 20:34:57.000 2 7839.85 989.90 53974.50 88888.00 2019-01-02 20:34:58.000 2 7839.93 989.93 53974.57 88888.00 2019-01-02 20:34:59.000 2 7840.01 989.95 53974.64 88888.00 2019-01-02 20:35:00.000 2 7840.08 989.97 53974.70 88888.00 2019-01-02 20:35:01.000 2 7840.13 990.00 53974.75 88888.00 2019-01-02 20:35:02.000 2 7840.16 990.03 53974.78 88888.00 2019-01-02 20:35:03.000 2 7840.18 990.06 53974.80 88888.00 2019-01-02 20:35:04.000 2 7840.19 990.07 53974.83 88888.00 2019-01-02 20:35:05.000 2 7840.20 990.10 53974.85 88888.00 2019-01-02 20:35:06.000 2 7840.22 990.13 53974.86 88888.00 2019-01-02 20:35:07.000 2 7840.23 990.13 53974.90 88888.00 2019-01-02 20:35:08.000 2 7840.24 990.11 53974.94 88888.00 2019-01-02 20:35:09.000 2 7840.26 990.10 53974.97 88888.00 2019-01-02 20:35:10.000 2 7840.29 990.10 53975.02 88888.00 2019-01-02 20:35:11.000 2 7840.31 990.10 53975.06 88888.00 2019-01-02 20:35:12.000 2 7840.33 990.09 53975.10 88888.00 2019-01-02 20:35:13.000 2 7840.36 990.08 53975.16 88888.00 2019-01-02 20:35:14.000 2 7840.38 990.08 53975.20 88888.00 2019-01-02 20:35:15.000 2 7840.39 990.09 53975.22 88888.00 2019-01-02 20:35:16.000 2 7840.42 990.09 53975.25 88888.00 2019-01-02 20:35:17.000 2 7840.42 990.06 53975.27 88888.00 2019-01-02 20:35:18.000 2 7840.42 990.06 53975.30 88888.00 2019-01-02 20:35:19.000 2 7840.43 990.07 53975.32 88888.00 2019-01-02 20:35:20.000 2 7840.42 990.08 53975.35 88888.00 2019-01-02 20:35:21.000 2 7840.42 990.08 53975.38 88888.00 2019-01-02 20:35:22.000 2 7840.42 990.10 53975.40 88888.00 2019-01-02 20:35:23.000 2 7840.41 990.11 53975.41 88888.00 2019-01-02 20:35:24.000 2 7840.41 990.14 53975.42 88888.00 2019-01-02 20:35:25.000 2 7840.39 990.18 53975.41 88888.00 2019-01-02 20:35:26.000 2 7840.37 990.21 53975.41 88888.00 2019-01-02 20:35:27.000 2 7840.35 990.24 53975.42 88888.00 2019-01-02 20:35:28.000 2 7840.33 990.28 53975.42 88888.00 2019-01-02 20:35:29.000 2 7840.32 990.31 53975.42 88888.00 2019-01-02 20:35:30.000 2 7840.28 990.35 53975.43 88888.00 2019-01-02 20:35:31.000 2 7840.25 990.38 53975.44 88888.00 2019-01-02 20:35:32.000 2 7840.21 990.41 53975.44 88888.00 2019-01-02 20:35:33.000 2 7840.18 990.46 53975.43 88888.00 2019-01-02 20:35:34.000 2 7840.15 990.50 53975.41 88888.00 2019-01-02 20:35:35.000 2 7840.11 990.53 53975.41 88888.00 2019-01-02 20:35:36.000 2 7840.08 990.56 53975.40 88888.00 2019-01-02 20:35:37.000 2 7840.05 990.60 53975.38 88888.00 2019-01-02 20:35:38.000 2 7840.00 990.63 53975.36 88888.00 2019-01-02 20:35:39.000 2 7839.96 990.67 53975.35 88888.00 2019-01-02 20:35:40.000 2 7839.93 990.70 53975.34 88888.00 2019-01-02 20:35:41.000 2 7839.92 990.75 53975.34 88888.00 2019-01-02 20:35:42.000 2 7839.89 990.81 53975.33 88888.00 2019-01-02 20:35:43.000 2 7839.86 990.86 53975.31 88888.00 2019-01-02 20:35:44.000 2 7839.84 990.92 53975.30 88888.00 2019-01-02 20:35:45.000 2 7839.84 990.97 53975.31 88888.00 2019-01-02 20:35:46.000 2 7839.82 991.01 53975.30 88888.00 2019-01-02 20:35:47.000 2 7839.79 991.05 53975.28 88888.00 2019-01-02 20:35:48.000 2 7839.78 991.11 53975.28 88888.00 2019-01-02 20:35:49.000 2 7839.78 991.16 53975.29 88888.00 2019-01-02 20:35:50.000 2 7839.77 991.20 53975.28 88888.00 2019-01-02 20:35:51.000 2 7839.75 991.25 53975.27 88888.00 2019-01-02 20:35:52.000 2 7839.74 991.29 53975.27 88888.00 2019-01-02 20:35:53.000 2 7839.74 991.33 53975.26 88888.00 2019-01-02 20:35:54.000 2 7839.73 991.37 53975.25 88888.00 2019-01-02 20:35:55.000 2 7839.72 991.41 53975.25 88888.00 2019-01-02 20:35:56.000 2 7839.71 991.43 53975.24 88888.00 2019-01-02 20:35:57.000 2 7839.70 991.45 53975.23 88888.00 2019-01-02 20:35:58.000 2 7839.70 991.46 53975.23 88888.00 2019-01-02 20:35:59.000 2 7839.70 991.47 53975.23 88888.00 2019-01-02 20:36:00.000 2 7839.69 991.48 53975.21 88888.00 2019-01-02 20:36:01.000 2 7839.69 991.50 53975.21 88888.00 2019-01-02 20:36:02.000 2 7839.70 991.51 53975.21 88888.00 2019-01-02 20:36:03.000 2 7839.69 991.52 53975.21 88888.00 2019-01-02 20:36:04.000 2 7839.69 991.54 53975.22 88888.00 2019-01-02 20:36:05.000 2 7839.69 991.54 53975.22 88888.00 2019-01-02 20:36:06.000 2 7839.69 991.54 53975.21 88888.00 2019-01-02 20:36:07.000 2 7839.69 991.54 53975.22 88888.00 2019-01-02 20:36:08.000 2 7839.70 991.53 53975.23 88888.00 2019-01-02 20:36:09.000 2 7839.71 991.52 53975.25 88888.00 2019-01-02 20:36:10.000 2 7839.72 991.51 53975.25 88888.00 2019-01-02 20:36:11.000 2 7839.71 991.49 53975.25 88888.00 2019-01-02 20:36:12.000 2 7839.71 991.47 53975.25 88888.00 2019-01-02 20:36:13.000 2 7839.71 991.44 53975.24 88888.00 2019-01-02 20:36:14.000 2 7839.71 991.42 53975.25 88888.00 2019-01-02 20:36:15.000 2 7839.70 991.41 53975.24 88888.00 2019-01-02 20:36:16.000 2 7839.69 991.38 53975.23 88888.00 2019-01-02 20:36:17.000 2 7839.69 991.35 53975.25 88888.00 2019-01-02 20:36:18.000 2 7839.69 991.32 53975.26 88888.00 2019-01-02 20:36:19.000 2 7839.68 991.29 53975.26 88888.00 2019-01-02 20:36:20.000 2 7839.67 991.25 53975.25 88888.00 2019-01-02 20:36:21.000 2 7839.67 991.21 53975.25 88888.00 2019-01-02 20:36:22.000 2 7839.64 991.16 53975.24 88888.00 2019-01-02 20:36:23.000 2 7839.61 991.10 53975.24 88888.00 2019-01-02 20:36:24.000 2 7839.59 991.08 53975.23 88888.00 2019-01-02 20:36:25.000 2 7839.57 991.07 53975.23 88888.00 2019-01-02 20:36:26.000 2 7839.56 991.04 53975.25 88888.00 2019-01-02 20:36:27.000 2 7839.55 991.00 53975.25 88888.00 2019-01-02 20:36:28.000 2 7839.52 990.96 53975.25 88888.00 2019-01-02 20:36:29.000 2 7839.51 990.93 53975.24 88888.00 2019-01-02 20:36:30.000 2 7839.49 990.90 53975.24 88888.00 2019-01-02 20:36:31.000 2 7839.47 990.87 53975.23 88888.00 2019-01-02 20:36:32.000 2 7839.46 990.84 53975.22 88888.00 2019-01-02 20:36:33.000 2 7839.47 990.81 53975.21 88888.00 2019-01-02 20:36:34.000 2 7839.46 990.77 53975.22 88888.00 2019-01-02 20:36:35.000 2 7839.44 990.73 53975.22 88888.00 2019-01-02 20:36:36.000 2 7839.44 990.69 53975.22 88888.00 2019-01-02 20:36:37.000 2 7839.43 990.65 53975.22 88888.00 2019-01-02 20:36:38.000 2 7839.43 990.60 53975.22 88888.00 2019-01-02 20:36:39.000 2 7839.42 990.55 53975.21 88888.00 2019-01-02 20:36:40.000 2 7839.40 990.51 53975.20 88888.00 2019-01-02 20:36:41.000 2 7839.38 990.46 53975.20 88888.00 2019-01-02 20:36:42.000 2 7839.36 990.41 53975.17 88888.00 2019-01-02 20:36:43.000 2 7839.34 990.37 53975.16 88888.00 2019-01-02 20:36:44.000 2 7839.33 990.33 53975.16 88888.00 2019-01-02 20:36:45.000 2 7839.31 990.29 53975.16 88888.00 2019-01-02 20:36:46.000 2 7839.28 990.24 53975.19 88888.00 2019-01-02 20:36:47.000 2 7839.27 990.19 53975.19 88888.00 2019-01-02 20:36:48.000 2 7839.26 990.18 53975.18 88888.00 2019-01-02 20:36:49.000 2 7839.25 990.17 53975.18 88888.00 2019-01-02 20:36:50.000 2 7839.23 990.16 53975.18 88888.00 2019-01-02 20:36:51.000 2 7839.23 990.15 53975.20 88888.00 2019-01-02 20:36:52.000 2 7839.23 990.14 53975.23 88888.00 2019-01-02 20:36:53.000 2 7839.23 990.13 53975.26 88888.00 2019-01-02 20:36:54.000 2 7839.26 990.12 53975.30 88888.00 2019-01-02 20:36:55.000 2 7839.29 990.13 53975.34 88888.00 2019-01-02 20:36:56.000 2 7839.31 990.15 53975.38 88888.00 2019-01-02 20:36:57.000 2 7839.33 990.16 53975.42 88888.00 2019-01-02 20:36:58.000 2 7839.35 990.15 53975.46 88888.00 2019-01-02 20:36:59.000 2 7839.37 990.15 53975.51 88888.00 2019-01-02 20:37:00.000 2 7839.40 990.17 53975.55 88888.00 2019-01-02 20:37:01.000 2 7839.42 990.18 53975.59 88888.00 2019-01-02 20:37:02.000 2 7839.44 990.19 53975.64 88888.00 2019-01-02 20:37:03.000 2 7839.46 990.21 53975.69 88888.00 2019-01-02 20:37:04.000 2 7839.48 990.24 53975.73 88888.00 2019-01-02 20:37:05.000 2 7839.50 990.24 53975.77 88888.00 2019-01-02 20:37:06.000 2 7839.52 990.25 53975.81 88888.00 2019-01-02 20:37:07.000 2 7839.53 990.26 53975.85 88888.00 2019-01-02 20:37:08.000 2 7839.55 990.26 53975.89 88888.00 2019-01-02 20:37:09.000 2 7839.60 990.27 53975.93 88888.00 2019-01-02 20:37:10.000 2 7839.64 990.29 53975.99 88888.00 2019-01-02 20:37:11.000 2 7839.67 990.30 53976.04 88888.00 2019-01-02 20:37:12.000 2 7839.70 990.30 53976.07 88888.00 2019-01-02 20:37:13.000 2 7839.72 990.30 53976.12 88888.00 2019-01-02 20:37:14.000 2 7839.75 990.31 53976.17 88888.00 2019-01-02 20:37:15.000 2 7839.78 990.32 53976.20 88888.00 2019-01-02 20:37:16.000 2 7839.82 990.32 53976.23 88888.00 2019-01-02 20:37:17.000 2 7839.84 990.34 53976.26 88888.00 2019-01-02 20:37:18.000 2 7839.87 990.35 53976.29 88888.00 2019-01-02 20:37:19.000 2 7839.89 990.37 53976.33 88888.00 2019-01-02 20:37:20.000 2 7839.91 990.38 53976.35 88888.00 2019-01-02 20:37:21.000 2 7839.93 990.39 53976.36 88888.00 2019-01-02 20:37:22.000 2 7839.95 990.41 53976.39 88888.00 2019-01-02 20:37:23.000 2 7839.98 990.42 53976.44 88888.00 2019-01-02 20:37:24.000 2 7840.02 990.41 53976.47 88888.00 2019-01-02 20:37:25.000 2 7840.06 990.40 53976.51 88888.00 2019-01-02 20:37:26.000 2 7840.12 990.40 53976.56 88888.00 2019-01-02 20:37:27.000 2 7840.16 990.41 53976.60 88888.00 2019-01-02 20:37:28.000 2 7840.21 990.42 53976.62 88888.00 2019-01-02 20:37:29.000 2 7840.26 990.44 53976.67 88888.00 2019-01-02 20:37:30.000 2 7840.30 990.44 53976.72 88888.00 2019-01-02 20:37:31.000 2 7840.32 990.46 53976.76 88888.00 2019-01-02 20:37:32.000 2 7840.35 990.48 53976.80 88888.00 2019-01-02 20:37:33.000 2 7840.39 990.49 53976.82 88888.00 2019-01-02 20:37:34.000 2 7840.42 990.49 53976.86 88888.00 2019-01-02 20:37:35.000 2 7840.45 990.51 53976.90 88888.00 2019-01-02 20:37:36.000 2 7840.46 990.54 53976.95 88888.00 2019-01-02 20:37:37.000 2 7840.48 990.57 53976.98 88888.00 2019-01-02 20:37:38.000 2 7840.51 990.55 53977.00 88888.00 2019-01-02 20:37:39.000 2 7840.55 990.55 53977.04 88888.00 2019-01-02 20:37:40.000 2 7840.58 990.57 53977.09 88888.00 2019-01-02 20:37:41.000 2 7840.62 990.58 53977.10 88888.00 2019-01-02 20:37:42.000 2 7840.65 990.58 53977.11 88888.00 2019-01-02 20:37:43.000 2 7840.68 990.60 53977.12 88888.00 2019-01-02 20:37:44.000 2 7840.69 990.59 53977.15 88888.00 2019-01-02 20:37:45.000 2 7840.70 990.58 53977.18 88888.00 2019-01-02 20:37:46.000 2 7840.73 990.59 53977.22 88888.00 2019-01-02 20:37:47.000 2 7840.76 990.59 53977.25 88888.00 2019-01-02 20:37:48.000 2 7840.78 990.58 53977.25 88888.00 2019-01-02 20:37:49.000 2 7840.80 990.57 53977.25 88888.00 2019-01-02 20:37:50.000 2 7840.83 990.57 53977.25 88888.00 2019-01-02 20:37:51.000 2 7840.84 990.57 53977.27 88888.00 2019-01-02 20:37:52.000 2 7840.84 990.57 53977.28 88888.00 2019-01-02 20:37:53.000 2 7840.84 990.55 53977.28 88888.00 2019-01-02 20:37:54.000 2 7840.85 990.52 53977.29 88888.00 2019-01-02 20:37:55.000 2 7840.83 990.50 53977.29 88888.00 2019-01-02 20:37:56.000 2 7840.81 990.49 53977.27 88888.00 2019-01-02 20:37:57.000 2 7840.80 990.48 53977.25 88888.00 2019-01-02 20:37:58.000 2 7840.77 990.46 53977.21 88888.00 2019-01-02 20:37:59.000 2 7840.75 990.44 53977.18 88888.00 2019-01-02 20:38:00.000 2 7840.72 990.42 53977.14 88888.00 2019-01-02 20:38:01.000 2 7840.68 990.40 53977.10 88888.00 2019-01-02 20:38:02.000 2 7840.64 990.39 53977.07 88888.00 2019-01-02 20:38:03.000 2 7840.60 990.36 53977.05 88888.00 2019-01-02 20:38:04.000 2 7840.56 990.34 53977.02 88888.00 2019-01-02 20:38:05.000 2 7840.51 990.33 53976.98 88888.00 2019-01-02 20:38:06.000 2 7840.45 990.31 53976.93 88888.00 2019-01-02 20:38:07.000 2 7840.39 990.30 53976.88 88888.00 2019-01-02 20:38:08.000 2 7840.35 990.29 53976.83 88888.00 2019-01-02 20:38:09.000 2 7840.30 990.28 53976.79 88888.00 2019-01-02 20:38:10.000 2 7840.24 990.26 53976.76 88888.00 2019-01-02 20:38:11.000 2 7840.17 990.23 53976.73 88888.00 2019-01-02 20:38:12.000 2 7840.11 990.22 53976.71 88888.00 2019-01-02 20:38:13.000 2 7840.07 990.22 53976.68 88888.00 2019-01-02 20:38:14.000 2 7840.02 990.21 53976.65 88888.00 2019-01-02 20:38:15.000 2 7839.97 990.20 53976.59 88888.00 2019-01-02 20:38:16.000 2 7839.92 990.20 53976.52 88888.00 2019-01-02 20:38:17.000 2 7839.87 990.19 53976.48 88888.00 2019-01-02 20:38:18.000 2 7839.82 990.19 53976.46 88888.00 2019-01-02 20:38:19.000 2 7839.77 990.19 53976.44 88888.00 2019-01-02 20:38:20.000 2 7839.70 990.21 53976.42 88888.00 2019-01-02 20:38:21.000 2 7839.65 990.24 53976.39 88888.00 2019-01-02 20:38:22.000 2 7839.62 990.24 53976.36 88888.00 2019-01-02 20:38:23.000 2 7839.59 990.25 53976.34 88888.00 2019-01-02 20:38:24.000 2 7839.56 990.28 53976.32 88888.00 2019-01-02 20:38:25.000 2 7839.54 990.32 53976.31 88888.00 2019-01-02 20:38:26.000 2 7839.52 990.32 53976.29 88888.00 2019-01-02 20:38:27.000 2 7839.49 990.31 53976.28 88888.00 2019-01-02 20:38:28.000 2 7839.47 990.31 53976.28 88888.00 2019-01-02 20:38:29.000 2 7839.45 990.33 53976.28 88888.00 2019-01-02 20:38:30.000 2 7839.44 990.35 53976.27 88888.00 2019-01-02 20:38:31.000 2 7839.42 990.38 53976.25 88888.00 2019-01-02 20:38:32.000 2 7839.39 990.39 53976.23 88888.00 2019-01-02 20:38:33.000 2 7839.36 990.39 53976.20 88888.00 2019-01-02 20:38:34.000 2 7839.34 990.41 53976.19 88888.00 2019-01-02 20:38:35.000 2 7839.32 990.44 53976.18 88888.00 2019-01-02 20:38:36.000 2 7839.29 990.45 53976.17 88888.00 2019-01-02 20:38:37.000 2 7839.27 990.45 53976.16 88888.00 2019-01-02 20:38:38.000 2 7839.25 990.48 53976.16 88888.00 2019-01-02 20:38:39.000 2 7839.23 990.51 53976.15 88888.00 2019-01-02 20:38:40.000 2 7839.20 990.51 53976.14 88888.00 2019-01-02 20:38:41.000 2 7839.17 990.50 53976.13 88888.00 2019-01-02 20:38:42.000 2 7839.15 990.50 53976.12 88888.00 2019-01-02 20:38:43.000 2 7839.13 990.52 53976.12 88888.00 2019-01-02 20:38:44.000 2 7839.12 990.54 53976.13 88888.00 2019-01-02 20:38:45.000 2 7839.09 990.55 53976.14 88888.00 2019-01-02 20:38:46.000 2 7839.07 990.55 53976.14 88888.00 2019-01-02 20:38:47.000 2 7839.03 990.55 53976.13 88888.00 2019-01-02 20:38:48.000 2 7838.99 990.55 53976.11 88888.00 2019-01-02 20:38:49.000 2 7838.94 990.55 53976.08 88888.00 2019-01-02 20:38:50.000 2 7838.89 990.54 53976.06 88888.00 2019-01-02 20:38:51.000 2 7838.84 990.52 53976.03 88888.00 2019-01-02 20:38:52.000 2 7838.79 990.51 53976.00 88888.00 2019-01-02 20:38:53.000 2 7838.74 990.51 53976.00 88888.00 2019-01-02 20:38:54.000 2 7838.70 990.51 53976.00 88888.00 2019-01-02 20:38:55.000 2 7838.65 990.49 53976.00 88888.00 2019-01-02 20:38:56.000 2 7838.61 990.47 53975.99 88888.00 2019-01-02 20:38:57.000 2 7838.56 990.45 53975.97 88888.00 2019-01-02 20:38:58.000 2 7838.50 990.42 53975.96 88888.00 2019-01-02 20:38:59.000 2 7838.45 990.38 53975.95 88888.00 2019-01-02 20:39:00.000 2 7838.40 990.36 53975.92 88888.00 2019-01-02 20:39:01.000 2 7838.35 990.33 53975.90 88888.00 2019-01-02 20:39:02.000 2 7838.29 990.29 53975.91 88888.00 2019-01-02 20:39:03.000 2 7838.23 990.25 53975.93 88888.00 2019-01-02 20:39:04.000 2 7838.17 990.21 53975.92 88888.00 2019-01-02 20:39:05.000 2 7838.12 990.17 53975.93 88888.00 2019-01-02 20:39:06.000 2 7838.07 990.14 53975.93 88888.00 2019-01-02 20:39:07.000 2 7838.02 990.10 53975.93 88888.00 2019-01-02 20:39:08.000 2 7837.98 990.07 53975.93 88888.00 2019-01-02 20:39:09.000 2 7837.93 990.02 53975.93 88888.00 2019-01-02 20:39:10.000 2 7837.87 989.97 53975.93 88888.00 2019-01-02 20:39:11.000 2 7837.82 989.94 53975.95 88888.00 2019-01-02 20:39:12.000 2 7837.77 989.90 53975.96 88888.00 2019-01-02 20:39:13.000 2 7837.72 989.85 53975.97 88888.00 2019-01-02 20:39:14.000 2 7837.66 989.80 53975.98 88888.00 2019-01-02 20:39:15.000 2 7837.59 989.76 53975.97 88888.00 2019-01-02 20:39:16.000 2 7837.54 989.73 53975.96 88888.00 2019-01-02 20:39:17.000 2 7837.48 989.69 53975.95 88888.00 2019-01-02 20:39:18.000 2 7837.41 989.65 53975.94 88888.00 2019-01-02 20:39:19.000 2 7837.34 989.61 53975.95 88888.00 2019-01-02 20:39:20.000 2 7837.29 989.60 53975.95 88888.00 2019-01-02 20:39:21.000 2 7837.24 989.58 53975.96 88888.00 2019-01-02 20:39:22.000 2 7837.18 989.55 53975.97 88888.00 2019-01-02 20:39:23.000 2 7837.12 989.53 53975.96 88888.00 2019-01-02 20:39:24.000 2 7837.07 989.50 53975.97 88888.00 2019-01-02 20:39:25.000 2 7837.01 989.47 53975.98 88888.00 2019-01-02 20:39:26.000 2 7836.97 989.43 53976.00 88888.00 2019-01-02 20:39:27.000 2 7836.94 989.40 53976.03 88888.00 2019-01-02 20:39:28.000 2 7836.92 989.37 53976.08 88888.00 2019-01-02 20:39:29.000 2 7836.89 989.33 53976.12 88888.00 2019-01-02 20:39:30.000 2 7836.87 989.28 53976.17 88888.00 2019-01-02 20:39:31.000 2 7836.86 989.23 53976.22 88888.00 2019-01-02 20:39:32.000 2 7836.87 989.19 53976.27 88888.00 2019-01-02 20:39:33.000 2 7836.86 989.14 53976.30 88888.00 2019-01-02 20:39:34.000 2 7836.87 989.08 53976.34 88888.00 2019-01-02 20:39:35.000 2 7836.88 989.03 53976.38 88888.00 2019-01-02 20:39:36.000 2 7836.88 988.99 53976.43 88888.00 2019-01-02 20:39:37.000 2 7836.89 988.95 53976.48 88888.00 2019-01-02 20:39:38.000 2 7836.90 988.91 53976.55 88888.00 2019-01-02 20:39:39.000 2 7836.92 988.88 53976.60 88888.00 2019-01-02 20:39:40.000 2 7836.94 988.83 53976.64 88888.00 2019-01-02 20:39:41.000 2 7836.95 988.80 53976.68 88888.00 2019-01-02 20:39:42.000 2 7836.96 988.78 53976.71 88888.00 2019-01-02 20:39:43.000 2 7836.97 988.76 53976.75 88888.00 2019-01-02 20:39:44.000 2 7836.97 988.74 53976.79 88888.00 2019-01-02 20:39:45.000 2 7837.00 988.72 53976.82 88888.00 2019-01-02 20:39:46.000 2 7837.02 988.71 53976.88 88888.00 2019-01-02 20:39:47.000 2 7837.04 988.70 53976.94 88888.00 2019-01-02 20:39:48.000 2 7837.06 988.69 53976.99 88888.00 2019-01-02 20:39:49.000 2 7837.07 988.69 53977.04 88888.00 2019-01-02 20:39:50.000 2 7837.07 988.67 53977.08 88888.00 2019-01-02 20:39:51.000 2 7837.09 988.66 53977.11 88888.00 2019-01-02 20:39:52.000 2 7837.11 988.65 53977.15 88888.00 2019-01-02 20:39:53.000 2 7837.11 988.64 53977.20 88888.00 2019-01-02 20:39:54.000 2 7837.11 988.63 53977.23 88888.00 2019-01-02 20:39:55.000 2 7837.13 988.63 53977.27 88888.00 2019-01-02 20:39:56.000 2 7837.13 988.64 53977.32 88888.00 2019-01-02 20:39:57.000 2 7837.13 988.66 53977.36 88888.00 2019-01-02 20:39:58.000 2 7837.13 988.67 53977.40 88888.00 2019-01-02 20:39:59.000 2 7837.16 988.71 53977.44 88888.00 2019-01-02 20:40:00.000 2 7837.18 988.75 53977.48 88888.00 2019-01-02 20:40:01.000 2 7837.21 988.80 53977.52 88888.00 2019-01-02 20:40:02.000 2 7837.23 988.86 53977.54 88888.00 2019-01-02 20:40:03.000 2 7837.24 988.90 53977.56 88888.00 2019-01-02 20:40:04.000 2 7837.26 988.94 53977.59 88888.00 2019-01-02 20:40:05.000 2 7837.26 988.99 53977.61 88888.00 2019-01-02 20:40:06.000 2 7837.26 989.04 53977.61 88888.00 2019-01-02 20:40:07.000 2 7837.26 989.09 53977.63 88888.00 2019-01-02 20:40:08.000 2 7837.25 989.13 53977.62 88888.00 2019-01-02 20:40:09.000 2 7837.23 989.17 53977.61 88888.00 2019-01-02 20:40:10.000 2 7837.20 989.23 53977.59 88888.00 2019-01-02 20:40:11.000 2 7837.18 989.28 53977.57 88888.00 2019-01-02 20:40:12.000 2 7837.15 989.33 53977.53 88888.00 2019-01-02 20:40:13.000 2 7837.13 989.40 53977.49 88888.00 2019-01-02 20:40:14.000 2 7837.12 989.47 53977.48 88888.00 2019-01-02 20:40:15.000 2 7837.10 989.55 53977.45 88888.00 2019-01-02 20:40:16.000 2 7837.08 989.63 53977.42 88888.00 2019-01-02 20:40:17.000 2 7837.06 989.69 53977.39 88888.00 2019-01-02 20:40:18.000 2 7837.03 989.75 53977.38 88888.00 2019-01-02 20:40:19.000 2 7837.00 989.83 53977.37 88888.00 2019-01-02 20:40:20.000 2 7836.98 989.92 53977.36 88888.00 2019-01-02 20:40:21.000 2 7836.98 990.00 53977.36 88888.00 2019-01-02 20:40:22.000 2 7836.98 990.07 53977.36 88888.00 2019-01-02 20:40:23.000 2 7836.97 990.12 53977.36 88888.00 2019-01-02 20:40:24.000 2 7836.97 990.18 53977.37 88888.00 2019-01-02 20:40:25.000 2 7836.98 990.24 53977.39 88888.00 2019-01-02 20:40:26.000 2 7836.99 990.31 53977.40 88888.00 2019-01-02 20:40:27.000 2 7836.98 990.38 53977.41 88888.00 2019-01-02 20:40:28.000 2 7836.98 990.45 53977.42 88888.00 2019-01-02 20:40:29.000 2 7836.98 990.51 53977.44 88888.00 2019-01-02 20:40:30.000 2 7836.99 990.56 53977.45 88888.00 2019-01-02 20:40:31.000 2 7836.99 990.60 53977.45 88888.00 2019-01-02 20:40:32.000 2 7836.98 990.63 53977.46 88888.00 2019-01-02 20:40:33.000 2 7836.96 990.68 53977.45 88888.00 2019-01-02 20:40:34.000 2 7836.94 990.74 53977.44 88888.00 2019-01-02 20:40:35.000 2 7836.91 990.79 53977.45 88888.00 2019-01-02 20:40:36.000 2 7836.89 990.82 53977.46 88888.00 2019-01-02 20:40:37.000 2 7836.86 990.84 53977.46 88888.00 2019-01-02 20:40:38.000 2 7836.82 990.86 53977.46 88888.00 2019-01-02 20:40:39.000 2 7836.79 990.88 53977.45 88888.00 2019-01-02 20:40:40.000 2 7836.76 990.89 53977.45 88888.00 2019-01-02 20:40:41.000 2 7836.73 990.88 53977.46 88888.00 2019-01-02 20:40:42.000 2 7836.70 990.89 53977.47 88888.00 2019-01-02 20:40:43.000 2 7836.69 990.89 53977.50 88888.00 2019-01-02 20:40:44.000 2 7836.67 990.88 53977.53 88888.00 2019-01-02 20:40:45.000 2 7836.65 990.87 53977.54 88888.00 2019-01-02 20:40:46.000 2 7836.63 990.86 53977.54 88888.00 2019-01-02 20:40:47.000 2 7836.61 990.86 53977.56 88888.00 2019-01-02 20:40:48.000 2 7836.60 990.86 53977.59 88888.00 2019-01-02 20:40:49.000 2 7836.59 990.84 53977.62 88888.00 2019-01-02 20:40:50.000 2 7836.59 990.84 53977.66 88888.00 2019-01-02 20:40:51.000 2 7836.60 990.85 53977.70 88888.00 2019-01-02 20:40:52.000 2 7836.61 990.86 53977.74 88888.00 2019-01-02 20:40:53.000 2 7836.63 990.86 53977.79 88888.00 2019-01-02 20:40:54.000 2 7836.64 990.86 53977.83 88888.00 2019-01-02 20:40:55.000 2 7836.66 990.86 53977.88 88888.00 2019-01-02 20:40:56.000 2 7836.68 990.86 53977.93 88888.00 2019-01-02 20:40:57.000 2 7836.71 990.86 53978.00 88888.00 2019-01-02 20:40:58.000 2 7836.75 990.87 53978.07 88888.00 2019-01-02 20:40:59.000 2 7836.78 990.87 53978.13 88888.00 2019-01-02 20:41:00.000 2 7836.79 990.86 53978.20 88888.00 2019-01-02 20:41:01.000 2 7836.81 990.85 53978.25 88888.00 2019-01-02 20:41:02.000 2 7836.83 990.85 53978.32 88888.00 2019-01-02 20:41:03.000 2 7836.85 990.84 53978.39 88888.00 2019-01-02 20:41:04.000 2 7836.87 990.84 53978.45 88888.00 2019-01-02 20:41:05.000 2 7836.88 990.85 53978.50 88888.00 2019-01-02 20:41:06.000 2 7836.90 990.85 53978.54 88888.00 2019-01-02 20:41:07.000 2 7836.91 990.85 53978.57 88888.00 2019-01-02 20:41:08.000 2 7836.91 990.84 53978.62 88888.00 2019-01-02 20:41:09.000 2 7836.92 990.81 53978.66 88888.00 2019-01-02 20:41:10.000 2 7836.92 990.78 53978.69 88888.00 2019-01-02 20:41:11.000 2 7836.91 990.78 53978.71 88888.00 2019-01-02 20:41:12.000 2 7836.91 990.78 53978.74 88888.00 2019-01-02 20:41:13.000 2 7836.91 990.75 53978.77 88888.00 2019-01-02 20:41:14.000 2 7836.90 990.71 53978.78 88888.00 2019-01-02 20:41:15.000 2 7836.88 990.69 53978.79 88888.00 2019-01-02 20:41:16.000 2 7836.85 990.69 53978.79 88888.00 2019-01-02 20:41:17.000 2 7836.83 990.68 53978.79 88888.00 2019-01-02 20:41:18.000 2 7836.82 990.67 53978.80 88888.00 2019-01-02 20:41:19.000 2 7836.81 990.69 53978.80 88888.00 2019-01-02 20:41:20.000 2 7836.80 990.71 53978.80 88888.00 2019-01-02 20:41:21.000 2 7836.77 990.70 53978.80 88888.00 2019-01-02 20:41:22.000 2 7836.74 990.69 53978.80 88888.00 2019-01-02 20:41:23.000 2 7836.70 990.68 53978.80 88888.00 2019-01-02 20:41:24.000 2 7836.67 990.68 53978.81 88888.00 2019-01-02 20:41:25.000 2 7836.63 990.67 53978.81 88888.00 2019-01-02 20:41:26.000 2 7836.58 990.65 53978.82 88888.00 2019-01-02 20:41:27.000 2 7836.54 990.63 53978.84 88888.00 2019-01-02 20:41:28.000 2 7836.53 990.59 53978.86 88888.00 2019-01-02 20:41:29.000 2 7836.50 990.56 53978.89 88888.00 2019-01-02 20:41:30.000 2 7836.48 990.52 53978.93 88888.00 2019-01-02 20:41:31.000 2 7836.47 990.47 53978.98 88888.00 2019-01-02 20:41:32.000 2 7836.46 990.41 53979.03 88888.00 2019-01-02 20:41:33.000 2 7836.45 990.36 53979.07 88888.00 2019-01-02 20:41:34.000 2 7836.44 990.30 53979.12 88888.00 2019-01-02 20:41:35.000 2 7836.42 990.24 53979.16 88888.00 2019-01-02 20:41:36.000 2 7836.42 990.18 53979.20 88888.00 2019-01-02 20:41:37.000 2 7836.41 990.11 53979.23 88888.00 2019-01-02 20:41:38.000 2 7836.42 990.04 53979.30 88888.00 2019-01-02 20:41:39.000 2 7836.43 989.99 53979.35 88888.00 2019-01-02 20:41:40.000 2 7836.43 989.95 53979.39 88888.00 2019-01-02 20:41:41.000 2 7836.44 989.89 53979.45 88888.00 2019-01-02 20:41:42.000 2 7836.45 989.83 53979.52 88888.00 2019-01-02 20:41:43.000 2 7836.47 989.79 53979.57 88888.00 2019-01-02 20:41:44.000 2 7836.49 989.75 53979.61 88888.00 2019-01-02 20:41:45.000 2 7836.49 989.70 53979.66 88888.00 2019-01-02 20:41:46.000 2 7836.50 989.65 53979.71 88888.00 2019-01-02 20:41:47.000 2 7836.49 989.61 53979.76 88888.00 2019-01-02 20:41:48.000 2 7836.48 989.58 53979.80 88888.00 2019-01-02 20:41:49.000 2 7836.46 989.55 53979.82 88888.00 2019-01-02 20:41:50.000 2 7836.44 989.51 53979.84 88888.00 2019-01-02 20:41:51.000 2 7836.40 989.47 53979.87 88888.00 2019-01-02 20:41:52.000 2 7836.36 989.45 53979.88 88888.00 2019-01-02 20:41:53.000 2 7836.33 989.42 53979.89 88888.00 2019-01-02 20:41:54.000 2 7836.29 989.39 53979.92 88888.00 2019-01-02 20:41:55.000 2 7836.25 989.37 53979.96 88888.00 2019-01-02 20:41:56.000 2 7836.20 989.36 53979.99 88888.00 2019-01-02 20:41:57.000 2 7836.16 989.36 53979.99 88888.00 2019-01-02 20:41:58.000 2 7836.12 989.37 53979.98 88888.00 2019-01-02 20:41:59.000 2 7836.08 989.38 53979.99 88888.00 2019-01-02 20:42:00.000 2 7836.05 989.39 53980.00 88888.00 2019-01-02 20:42:01.000 2 7836.02 989.40 53980.02 88888.00 2019-01-02 20:42:02.000 2 7835.98 989.40 53980.04 88888.00 2019-01-02 20:42:03.000 2 7835.96 989.41 53980.08 88888.00 2019-01-02 20:42:04.000 2 7835.93 989.41 53980.12 88888.00 2019-01-02 20:42:05.000 2 7835.91 989.41 53980.16 88888.00 2019-01-02 20:42:06.000 2 7835.88 989.42 53980.20 88888.00 2019-01-02 20:42:07.000 2 7835.84 989.43 53980.24 88888.00 2019-01-02 20:42:08.000 2 7835.82 989.43 53980.25 88888.00 2019-01-02 20:42:09.000 2 7835.79 989.43 53980.25 88888.00 2019-01-02 20:42:10.000 2 7835.77 989.43 53980.27 88888.00 2019-01-02 20:42:11.000 2 7835.74 989.44 53980.29 88888.00 2019-01-02 20:42:12.000 2 7835.72 989.45 53980.32 88888.00 2019-01-02 20:42:13.000 2 7835.70 989.45 53980.36 88888.00 2019-01-02 20:42:14.000 2 7835.68 989.45 53980.41 88888.00 2019-01-02 20:42:15.000 2 7835.67 989.44 53980.46 88888.00 2019-01-02 20:42:16.000 2 7835.67 989.42 53980.49 88888.00 2019-01-02 20:42:17.000 2 7835.66 989.39 53980.53 88888.00 2019-01-02 20:42:18.000 2 7835.66 989.35 53980.58 88888.00 2019-01-02 20:42:19.000 2 7835.66 989.32 53980.62 88888.00 2019-01-02 20:42:20.000 2 7835.65 989.30 53980.65 88888.00 2019-01-02 20:42:21.000 2 7835.64 989.28 53980.70 88888.00 2019-01-02 20:42:22.000 2 7835.63 989.26 53980.74 88888.00 2019-01-02 20:42:23.000 2 7835.60 989.24 53980.77 88888.00 2019-01-02 20:42:24.000 2 7835.58 989.24 53980.78 88888.00 2019-01-02 20:42:25.000 2 7835.57 989.23 53980.79 88888.00 2019-01-02 20:42:26.000 2 7835.55 989.22 53980.82 88888.00 2019-01-02 20:42:27.000 2 7835.53 989.22 53980.88 88888.00 2019-01-02 20:42:28.000 2 7835.51 989.22 53980.92 88888.00 2019-01-02 20:42:29.000 2 7835.48 989.22 53980.94 88888.00 2019-01-02 20:42:30.000 2 7835.43 989.20 53980.97 88888.00 2019-01-02 20:42:31.000 2 7835.38 989.18 53981.00 88888.00 2019-01-02 20:42:32.000 2 7835.35 989.16 53981.04 88888.00 2019-01-02 20:42:33.000 2 7835.32 989.13 53981.09 88888.00 2019-01-02 20:42:34.000 2 7835.27 989.11 53981.14 88888.00 2019-01-02 20:42:35.000 2 7835.22 989.07 53981.20 88888.00 2019-01-02 20:42:36.000 2 7835.19 989.04 53981.26 88888.00 2019-01-02 20:42:37.000 2 7835.15 989.01 53981.31 88888.00 2019-01-02 20:42:38.000 2 7835.10 988.97 53981.36 88888.00 2019-01-02 20:42:39.000 2 7835.06 988.93 53981.42 88888.00 2019-01-02 20:42:40.000 2 7835.02 988.91 53981.46 88888.00 2019-01-02 20:42:41.000 2 7834.98 988.89 53981.51 88888.00 2019-01-02 20:42:42.000 2 7834.93 988.87 53981.54 88888.00 2019-01-02 20:42:43.000 2 7834.87 988.85 53981.57 88888.00 2019-01-02 20:42:44.000 2 7834.81 988.84 53981.57 88888.00 2019-01-02 20:42:45.000 2 7834.76 988.84 53981.59 88888.00 2019-01-02 20:42:46.000 2 7834.70 988.83 53981.61 88888.00 2019-01-02 20:42:47.000 2 7834.63 988.84 53981.62 88888.00 2019-01-02 20:42:48.000 2 7834.56 988.84 53981.63 88888.00 2019-01-02 20:42:49.000 2 7834.49 988.84 53981.65 88888.00 2019-01-02 20:42:50.000 2 7834.43 988.86 53981.66 88888.00 2019-01-02 20:42:51.000 2 7834.38 988.88 53981.68 88888.00 2019-01-02 20:42:52.000 2 7834.33 988.88 53981.70 88888.00 2019-01-02 20:42:53.000 2 7834.31 988.88 53981.73 88888.00 2019-01-02 20:42:54.000 2 7834.28 988.90 53981.77 88888.00 2019-01-02 20:42:55.000 2 7834.26 988.89 53981.82 88888.00 2019-01-02 20:42:56.000 2 7834.25 988.89 53981.87 88888.00 2019-01-02 20:42:57.000 2 7834.24 988.89 53981.92 88888.00 2019-01-02 20:42:58.000 2 7834.24 988.88 53981.96 88888.00 2019-01-02 20:42:59.000 2 7834.25 988.87 53982.00 88888.00 2019-01-02 20:43:00.000 2 7834.28 988.87 53982.06 88888.00 2019-01-02 20:43:01.000 2 7834.31 988.87 53982.11 88888.00 2019-01-02 20:43:02.000 2 7834.36 988.87 53982.17 88888.00 2019-01-02 20:43:03.000 2 7834.42 988.90 53982.22 88888.00 2019-01-02 20:43:04.000 2 7834.45 988.89 53982.25 88888.00 2019-01-02 20:43:05.000 2 7834.49 988.86 53982.29 88888.00 2019-01-02 20:43:06.000 2 7834.52 988.85 53982.32 88888.00 2019-01-02 20:43:07.000 2 7834.53 988.85 53982.33 88888.00 2019-01-02 20:43:08.000 2 7834.56 988.85 53982.34 88888.00 2019-01-02 20:43:09.000 2 7834.60 988.82 53982.37 88888.00 2019-01-02 20:43:10.000 2 7834.62 988.79 53982.41 88888.00 2019-01-02 20:43:11.000 2 7834.65 988.77 53982.43 88888.00 2019-01-02 20:43:12.000 2 7834.67 988.74 53982.45 88888.00 2019-01-02 20:43:13.000 2 7834.68 988.71 53982.46 88888.00 2019-01-02 20:43:14.000 2 7834.71 988.68 53982.48 88888.00 2019-01-02 20:43:15.000 2 7834.74 988.67 53982.49 88888.00 2019-01-02 20:43:16.000 2 7834.77 988.67 53982.52 88888.00 2019-01-02 20:43:17.000 2 7834.82 988.67 53982.56 88888.00 2019-01-02 20:43:18.000 2 7834.87 988.65 53982.60 88888.00 2019-01-02 20:43:19.000 2 7834.92 988.64 53982.63 88888.00 2019-01-02 20:43:20.000 2 7834.98 988.65 53982.66 88888.00 2019-01-02 20:43:21.000 2 7835.03 988.66 53982.70 88888.00 2019-01-02 20:43:22.000 2 7835.09 988.67 53982.75 88888.00 2019-01-02 20:43:23.000 2 7835.16 988.67 53982.79 88888.00 2019-01-02 20:43:24.000 2 7835.24 988.68 53982.84 88888.00 2019-01-02 20:43:25.000 2 7835.31 988.69 53982.90 88888.00 2019-01-02 20:43:26.000 2 7835.38 988.70 53982.95 88888.00 2019-01-02 20:43:27.000 2 7835.47 988.73 53983.01 88888.00 2019-01-02 20:43:28.000 2 7835.58 988.75 53983.07 88888.00 2019-01-02 20:43:29.000 2 7835.67 988.77 53983.12 88888.00 2019-01-02 20:43:30.000 2 7835.75 988.80 53983.17 88888.00 2019-01-02 20:43:31.000 2 7835.83 988.84 53983.22 88888.00 2019-01-02 20:43:32.000 2 7835.91 988.88 53983.25 88888.00 2019-01-02 20:43:33.000 2 7835.97 988.92 53983.28 88888.00 2019-01-02 20:43:34.000 2 7836.02 988.94 53983.32 88888.00 2019-01-02 20:43:35.000 2 7836.07 988.95 53983.35 88888.00 2019-01-02 20:43:36.000 2 7836.12 988.98 53983.39 88888.00 2019-01-02 20:43:37.000 2 7836.18 988.99 53983.43 88888.00 2019-01-02 20:43:38.000 2 7836.26 989.00 53983.48 88888.00 2019-01-02 20:43:39.000 2 7836.34 989.00 53983.52 88888.00 2019-01-02 20:43:40.000 2 7836.38 989.01 53983.55 88888.00 2019-01-02 20:43:41.000 2 7836.42 989.03 53983.55 88888.00 2019-01-02 20:43:42.000 2 7836.48 989.06 53983.55 88888.00 2019-01-02 20:43:43.000 2 7836.53 989.07 53983.57 88888.00 2019-01-02 20:43:44.000 2 7836.55 989.11 53983.61 88888.00 2019-01-02 20:43:45.000 2 7836.59 989.17 53983.64 88888.00 2019-01-02 20:43:46.000 2 7836.64 989.23 53983.66 88888.00 2019-01-02 20:43:47.000 2 7836.70 989.29 53983.71 88888.00 2019-01-02 20:43:48.000 2 7836.78 989.33 53983.77 88888.00 2019-01-02 20:43:49.000 2 7836.86 989.38 53983.82 88888.00 2019-01-02 20:43:50.000 2 7836.94 989.42 53983.87 88888.00 2019-01-02 20:43:51.000 2 7837.03 989.47 53983.93 88888.00 2019-01-02 20:43:52.000 2 7837.13 989.53 53984.02 88888.00 2019-01-02 20:43:53.000 2 7837.23 989.57 53984.12 88888.00 2019-01-02 20:43:54.000 2 7837.33 989.60 53984.22 88888.00 2019-01-02 20:43:55.000 2 7837.44 989.62 53984.32 88888.00 2019-01-02 20:43:56.000 2 7837.55 989.63 53984.40 88888.00 2019-01-02 20:43:57.000 2 7837.65 989.64 53984.45 88888.00 2019-01-02 20:43:58.000 2 7837.75 989.65 53984.51 88888.00 2019-01-02 20:43:59.000 2 7837.84 989.67 53984.56 88888.00 2019-01-02 20:44:00.000 2 7837.91 989.68 53984.59 88888.00 2019-01-02 20:44:01.000 2 7837.99 989.69 53984.63 88888.00 2019-01-02 20:44:02.000 2 7838.06 989.71 53984.69 88888.00 2019-01-02 20:44:03.000 2 7838.12 989.72 53984.74 88888.00 2019-01-02 20:44:04.000 2 7838.16 989.73 53984.79 88888.00 2019-01-02 20:44:05.000 2 7838.22 989.75 53984.83 88888.00 2019-01-02 20:44:06.000 2 7838.28 989.79 53984.87 88888.00 2019-01-02 20:44:07.000 2 7838.33 989.83 53984.90 88888.00 2019-01-02 20:44:08.000 2 7838.37 989.89 53984.92 88888.00 2019-01-02 20:44:09.000 2 7838.41 989.95 53984.95 88888.00 2019-01-02 20:44:10.000 2 7838.44 989.99 53984.99 88888.00 2019-01-02 20:44:11.000 2 7838.48 990.05 53985.02 88888.00 2019-01-02 20:44:12.000 2 7838.50 990.10 53985.06 88888.00 2019-01-02 20:44:13.000 2 7838.50 990.16 53985.09 88888.00 2019-01-02 20:44:14.000 2 7838.50 990.22 53985.12 88888.00 2019-01-02 20:44:15.000 2 7838.49 990.28 53985.12 88888.00 2019-01-02 20:44:16.000 2 7838.48 990.33 53985.12 88888.00 2019-01-02 20:44:17.000 2 7838.48 990.40 53985.11 88888.00 2019-01-02 20:44:18.000 2 7838.49 990.45 53985.14 88888.00 2019-01-02 20:44:19.000 2 7838.49 990.49 53985.17 88888.00 2019-01-02 20:44:20.000 2 7838.49 990.54 53985.18 88888.00 2019-01-02 20:44:21.000 2 7838.48 990.58 53985.19 88888.00 2019-01-02 20:44:22.000 2 7838.48 990.61 53985.21 88888.00 2019-01-02 20:44:23.000 2 7838.49 990.63 53985.22 88888.00 2019-01-02 20:44:24.000 2 7838.49 990.65 53985.23 88888.00 2019-01-02 20:44:25.000 2 7838.48 990.66 53985.23 88888.00 2019-01-02 20:44:26.000 2 7838.46 990.67 53985.22 88888.00 2019-01-02 20:44:27.000 2 7838.43 990.68 53985.19 88888.00 2019-01-02 20:44:28.000 2 7838.40 990.70 53985.15 88888.00 2019-01-02 20:44:29.000 2 7838.35 990.70 53985.12 88888.00 2019-01-02 20:44:30.000 2 7838.27 990.71 53985.07 88888.00 2019-01-02 20:44:31.000 2 7838.20 990.73 53985.01 88888.00 2019-01-02 20:44:32.000 2 7838.12 990.74 53984.95 88888.00 2019-01-02 20:44:33.000 2 7838.05 990.74 53984.90 88888.00 2019-01-02 20:44:34.000 2 7837.96 990.72 53984.86 88888.00 2019-01-02 20:44:35.000 2 7837.88 990.71 53984.82 88888.00 2019-01-02 20:44:36.000 2 7837.80 990.72 53984.76 88888.00 2019-01-02 20:44:37.000 2 7837.69 990.71 53984.70 88888.00 2019-01-02 20:44:38.000 2 7837.58 990.71 53984.63 88888.00 2019-01-02 20:44:39.000 2 7837.49 990.74 53984.56 88888.00 2019-01-02 20:44:40.000 2 7837.38 990.76 53984.49 88888.00 2019-01-02 20:44:41.000 2 7837.27 990.78 53984.43 88888.00 2019-01-02 20:44:42.000 2 7837.17 990.80 53984.37 88888.00 2019-01-02 20:44:43.000 2 7837.07 990.81 53984.30 88888.00 2019-01-02 20:44:44.000 2 7836.96 990.83 53984.23 88888.00 2019-01-02 20:44:45.000 2 7836.85 990.86 53984.16 88888.00 2019-01-02 20:44:46.000 2 7836.74 990.89 53984.08 88888.00 2019-01-02 20:44:47.000 2 7836.64 990.93 53984.00 88888.00 2019-01-02 20:44:48.000 2 7836.54 990.96 53983.95 88888.00 2019-01-02 20:44:49.000 2 7836.44 990.99 53983.89 88888.00 2019-01-02 20:44:50.000 2 7836.35 991.02 53983.83 88888.00 2019-01-02 20:44:51.000 2 7836.25 991.06 53983.77 88888.00 2019-01-02 20:44:52.000 2 7836.15 991.10 53983.72 88888.00 2019-01-02 20:44:53.000 2 7836.08 991.15 53983.68 88888.00 2019-01-02 20:44:54.000 2 7836.01 991.19 53983.66 88888.00 2019-01-02 20:44:55.000 2 7835.95 991.21 53983.63 88888.00 2019-01-02 20:44:56.000 2 7835.89 991.23 53983.60 88888.00 2019-01-02 20:44:57.000 2 7835.83 991.26 53983.58 88888.00 2019-01-02 20:44:58.000 2 7835.77 991.28 53983.55 88888.00 2019-01-02 20:44:59.000 2 7835.72 991.31 53983.51 88888.00 2019-01-02 20:45:00.000 2 7835.67 991.34 53983.49 88888.00 2019-01-02 20:45:01.000 2 7835.62 991.36 53983.49 88888.00 2019-01-02 20:45:02.000 2 7835.57 991.38 53983.48 88888.00 2019-01-02 20:45:03.000 2 7835.53 991.41 53983.47 88888.00 2019-01-02 20:45:04.000 2 7835.50 991.44 53983.45 88888.00 2019-01-02 20:45:05.000 2 7835.46 991.48 53983.42 88888.00 2019-01-02 20:45:06.000 2 7835.41 991.52 53983.39 88888.00 2019-01-02 20:45:07.000 2 7835.35 991.53 53983.36 88888.00 2019-01-02 20:45:08.000 2 7835.30 991.56 53983.33 88888.00 2019-01-02 20:45:09.000 2 7835.25 991.59 53983.29 88888.00 2019-01-02 20:45:10.000 2 7835.19 991.61 53983.27 88888.00 2019-01-02 20:45:11.000 2 7835.14 991.63 53983.25 88888.00 2019-01-02 20:45:12.000 2 7835.08 991.66 53983.21 88888.00 2019-01-02 20:45:13.000 2 7835.02 991.71 53983.18 88888.00 2019-01-02 20:45:14.000 2 7834.96 991.74 53983.16 88888.00 2019-01-02 20:45:15.000 2 7834.92 991.77 53983.11 88888.00 2019-01-02 20:45:16.000 2 7834.87 991.82 53983.08 88888.00 2019-01-02 20:45:17.000 2 7834.82 991.88 53983.05 88888.00 2019-01-02 20:45:18.000 2 7834.78 991.93 53983.04 88888.00 2019-01-02 20:45:19.000 2 7834.72 991.96 53983.05 88888.00 2019-01-02 20:45:20.000 2 7834.69 992.00 53983.06 88888.00 2019-01-02 20:45:21.000 2 7834.67 992.05 53983.05 88888.00 2019-01-02 20:45:22.000 2 7834.65 992.09 53983.05 88888.00 2019-01-02 20:45:23.000 2 7834.62 992.13 53983.06 88888.00 2019-01-02 20:45:24.000 2 7834.59 992.17 53983.07 88888.00 2019-01-02 20:45:25.000 2 7834.56 992.21 53983.08 88888.00 2019-01-02 20:45:26.000 2 7834.53 992.25 53983.09 88888.00 2019-01-02 20:45:27.000 2 7834.50 992.29 53983.11 88888.00 2019-01-02 20:45:28.000 2 7834.48 992.33 53983.12 88888.00 2019-01-02 20:45:29.000 2 7834.47 992.35 53983.14 88888.00 2019-01-02 20:45:30.000 2 7834.46 992.36 53983.16 88888.00 2019-01-02 20:45:31.000 2 7834.47 992.38 53983.19 88888.00 2019-01-02 20:45:32.000 2 7834.49 992.37 53983.25 88888.00 2019-01-02 20:45:33.000 2 7834.52 992.33 53983.32 88888.00 2019-01-02 20:45:34.000 2 7834.56 992.31 53983.39 88888.00 2019-01-02 20:45:35.000 2 7834.60 992.30 53983.46 88888.00 2019-01-02 20:45:36.000 2 7834.64 992.31 53983.53 88888.00 2019-01-02 20:45:37.000 2 7834.68 992.30 53983.59 88888.00 2019-01-02 20:45:38.000 2 7834.71 992.26 53983.66 88888.00 2019-01-02 20:45:39.000 2 7834.75 992.23 53983.71 88888.00 2019-01-02 20:45:40.000 2 7834.79 992.23 53983.75 88888.00 2019-01-02 20:45:41.000 2 7834.82 992.25 53983.80 88888.00 2019-01-02 20:45:42.000 2 7834.86 992.27 53983.84 88888.00 2019-01-02 20:45:43.000 2 7834.88 992.29 53983.88 88888.00 2019-01-02 20:45:44.000 2 7834.91 992.30 53983.92 88888.00 2019-01-02 20:45:45.000 2 7834.95 992.34 53983.96 88888.00 2019-01-02 20:45:46.000 2 7835.00 992.40 53984.01 88888.00 2019-01-02 20:45:47.000 2 7835.05 992.45 53984.07 88888.00 2019-01-02 20:45:48.000 2 7835.10 992.48 53984.14 88888.00 2019-01-02 20:45:49.000 2 7835.15 992.53 53984.20 88888.00 2019-01-02 20:45:50.000 2 7835.22 992.59 53984.27 88888.00 2019-01-02 20:45:51.000 2 7835.31 992.66 53984.34 88888.00 2019-01-02 20:45:52.000 2 7835.37 992.70 53984.39 88888.00 2019-01-02 20:45:53.000 2 7835.42 992.74 53984.46 88888.00 2019-01-02 20:45:54.000 2 7835.48 992.79 53984.54 88888.00 2019-01-02 20:45:55.000 2 7835.55 992.85 53984.60 88888.00 2019-01-02 20:45:56.000 2 7835.61 992.92 53984.65 88888.00 2019-01-02 20:45:57.000 2 7835.67 992.98 53984.72 88888.00 2019-01-02 20:45:58.000 2 7835.72 993.03 53984.79 88888.00 2019-01-02 20:45:59.000 2 7835.77 993.09 53984.84 88888.00 2019-01-02 20:46:00.000 2 7835.82 993.16 53984.91 88888.00 2019-01-02 20:46:01.000 2 7835.88 993.22 53984.99 88888.00 2019-01-02 20:46:02.000 2 7835.94 993.27 53985.07 88888.00 2019-01-02 20:46:03.000 2 7836.00 993.33 53985.15 88888.00 2019-01-02 20:46:04.000 2 7836.06 993.37 53985.23 88888.00 2019-01-02 20:46:05.000 2 7836.13 993.42 53985.30 88888.00 2019-01-02 20:46:06.000 2 7836.20 993.47 53985.38 88888.00 2019-01-02 20:46:07.000 2 7836.26 993.52 53985.48 88888.00 2019-01-02 20:46:08.000 2 7836.32 993.57 53985.59 88888.00 2019-01-02 20:46:09.000 2 7836.40 993.62 53985.71 88888.00 2019-01-02 20:46:10.000 2 7836.49 993.67 53985.83 88888.00 2019-01-02 20:46:11.000 2 7836.58 993.73 53985.95 88888.00 2019-01-02 20:46:12.000 2 7836.68 993.77 53986.06 88888.00 2019-01-02 20:46:13.000 2 7836.78 993.82 53986.18 88888.00 2019-01-02 20:46:14.000 2 7836.86 993.88 53986.29 88888.00 2019-01-02 20:46:15.000 2 7836.94 993.92 53986.39 88888.00 2019-01-02 20:46:16.000 2 7837.01 993.96 53986.49 88888.00 2019-01-02 20:46:17.000 2 7837.07 994.02 53986.60 88888.00 2019-01-02 20:46:18.000 2 7837.14 994.09 53986.72 88888.00 2019-01-02 20:46:19.000 2 7837.23 994.15 53986.82 88888.00 2019-01-02 20:46:20.000 2 7837.29 994.19 53986.91 88888.00 2019-01-02 20:46:21.000 2 7837.35 994.22 53987.01 88888.00 2019-01-02 20:46:22.000 2 7837.41 994.26 53987.12 88888.00 2019-01-02 20:46:23.000 2 7837.48 994.29 53987.22 88888.00 2019-01-02 20:46:24.000 2 7837.54 994.31 53987.32 88888.00 2019-01-02 20:46:25.000 2 7837.60 994.31 53987.41 88888.00 2019-01-02 20:46:26.000 2 7837.63 994.32 53987.49 88888.00 2019-01-02 20:46:27.000 2 7837.64 994.32 53987.55 88888.00 2019-01-02 20:46:28.000 2 7837.64 994.31 53987.62 88888.00 2019-01-02 20:46:29.000 2 7837.64 994.31 53987.69 88888.00 2019-01-02 20:46:30.000 2 7837.65 994.31 53987.75 88888.00 2019-01-02 20:46:31.000 2 7837.66 994.33 53987.82 88888.00 2019-01-02 20:46:32.000 2 7837.66 994.36 53987.88 88888.00 2019-01-02 20:46:33.000 2 7837.66 994.38 53987.93 88888.00 2019-01-02 20:46:34.000 2 7837.65 994.39 53987.98 88888.00 2019-01-02 20:46:35.000 2 7837.64 994.43 53988.02 88888.00 2019-01-02 20:46:36.000 2 7837.62 994.47 53988.04 88888.00 2019-01-02 20:46:37.000 2 7837.59 994.51 53988.08 88888.00 2019-01-02 20:46:38.000 2 7837.56 994.56 53988.12 88888.00 2019-01-02 20:46:39.000 2 7837.53 994.62 53988.13 88888.00 2019-01-02 20:46:40.000 2 7837.50 994.67 53988.14 88888.00 2019-01-02 20:46:41.000 2 7837.46 994.72 53988.15 88888.00 2019-01-02 20:46:42.000 2 7837.41 994.77 53988.15 88888.00 2019-01-02 20:46:43.000 2 7837.35 994.82 53988.15 88888.00 2019-01-02 20:46:44.000 2 7837.29 994.87 53988.14 88888.00 2019-01-02 20:46:45.000 2 7837.23 994.92 53988.13 88888.00 2019-01-02 20:46:46.000 2 7837.17 994.98 53988.14 88888.00 2019-01-02 20:46:47.000 2 7837.12 995.04 53988.17 88888.00 2019-01-02 20:46:48.000 2 7837.09 995.12 53988.19 88888.00 2019-01-02 20:46:49.000 2 7837.05 995.21 53988.20 88888.00 2019-01-02 20:46:50.000 2 7837.00 995.30 53988.23 88888.00 2019-01-02 20:46:51.000 2 7836.96 995.38 53988.25 88888.00 2019-01-02 20:46:52.000 2 7836.93 995.48 53988.28 88888.00 2019-01-02 20:46:53.000 2 7836.89 995.58 53988.31 88888.00 2019-01-02 20:46:54.000 2 7836.85 995.69 53988.33 88888.00 2019-01-02 20:46:55.000 2 7836.82 995.79 53988.35 88888.00 2019-01-02 20:46:56.000 2 7836.77 995.89 53988.38 88888.00 2019-01-02 20:46:57.000 2 7836.70 996.00 53988.38 88888.00 2019-01-02 20:46:58.000 2 7836.62 996.09 53988.39 88888.00 2019-01-02 20:46:59.000 2 7836.54 996.15 53988.41 88888.00 2019-01-02 20:47:00.000 2 7836.45 996.24 53988.43 88888.00 2019-01-02 20:47:01.000 2 7836.37 996.34 53988.43 88888.00 2019-01-02 20:47:02.000 2 7836.29 996.44 53988.45 88888.00 2019-01-02 20:47:03.000 2 7836.22 996.52 53988.46 88888.00 2019-01-02 20:47:04.000 2 7836.13 996.59 53988.47 88888.00 2019-01-02 20:47:05.000 2 7836.02 996.66 53988.48 88888.00 2019-01-02 20:47:06.000 2 7835.91 996.70 53988.49 88888.00 2019-01-02 20:47:07.000 2 7835.79 996.74 53988.50 88888.00 2019-01-02 20:47:08.000 2 7835.68 996.79 53988.50 88888.00 2019-01-02 20:47:09.000 2 7835.58 996.84 53988.49 88888.00 2019-01-02 20:47:10.000 2 7835.47 996.86 53988.50 88888.00 2019-01-02 20:47:11.000 2 7835.36 996.87 53988.49 88888.00 2019-01-02 20:47:12.000 2 7835.26 996.88 53988.48 88888.00 2019-01-02 20:47:13.000 2 7835.16 996.90 53988.50 88888.00 2019-01-02 20:47:14.000 2 7835.05 996.93 53988.52 88888.00 2019-01-02 20:47:15.000 2 7834.95 996.96 53988.51 88888.00 2019-01-02 20:47:16.000 2 7834.85 996.98 53988.50 88888.00 2019-01-02 20:47:17.000 2 7834.76 997.00 53988.49 88888.00 2019-01-02 20:47:18.000 2 7834.67 997.04 53988.49 88888.00 2019-01-02 20:47:19.000 2 7834.58 997.08 53988.48 88888.00 2019-01-02 20:47:20.000 2 7834.48 997.11 53988.47 88888.00 2019-01-02 20:47:21.000 2 7834.39 997.12 53988.47 88888.00 2019-01-02 20:47:22.000 2 7834.31 997.15 53988.48 88888.00 2019-01-02 20:47:23.000 2 7834.24 997.21 53988.48 88888.00 2019-01-02 20:47:24.000 2 7834.18 997.25 53988.50 88888.00 2019-01-02 20:47:25.000 2 7834.13 997.27 53988.53 88888.00 2019-01-02 20:47:26.000 2 7834.08 997.30 53988.54 88888.00 2019-01-02 20:47:27.000 2 7834.02 997.34 53988.56 88888.00 2019-01-02 20:47:28.000 2 7833.97 997.37 53988.56 88888.00 2019-01-02 20:47:29.000 2 7833.92 997.40 53988.57 88888.00 2019-01-02 20:47:30.000 2 7833.86 997.41 53988.58 88888.00 2019-01-02 20:47:31.000 2 7833.80 997.42 53988.60 88888.00 2019-01-02 20:47:32.000 2 7833.74 997.40 53988.60 88888.00 2019-01-02 20:47:33.000 2 7833.67 997.38 53988.59 88888.00 2019-01-02 20:47:34.000 2 7833.60 997.35 53988.59 88888.00 2019-01-02 20:47:35.000 2 7833.55 997.32 53988.61 88888.00 2019-01-02 20:47:36.000 2 7833.49 997.29 53988.62 88888.00 2019-01-02 20:47:37.000 2 7833.44 997.25 53988.63 88888.00 2019-01-02 20:47:38.000 2 7833.40 997.21 53988.63 88888.00 2019-01-02 20:47:39.000 2 7833.37 997.17 53988.64 88888.00 2019-01-02 20:47:40.000 2 7833.32 997.11 53988.66 88888.00 2019-01-02 20:47:41.000 2 7833.28 997.05 53988.66 88888.00 2019-01-02 20:47:42.000 2 7833.22 997.00 53988.66 88888.00 2019-01-02 20:47:43.000 2 7833.17 996.95 53988.66 88888.00 2019-01-02 20:47:44.000 2 7833.13 996.92 53988.65 88888.00 2019-01-02 20:47:45.000 2 7833.10 996.88 53988.64 88888.00 2019-01-02 20:47:46.000 2 7833.05 996.84 53988.65 88888.00 2019-01-02 20:47:47.000 2 7833.02 996.81 53988.66 88888.00 2019-01-02 20:47:48.000 2 7833.01 996.79 53988.66 88888.00 2019-01-02 20:47:49.000 2 7833.00 996.76 53988.70 88888.00 2019-01-02 20:47:50.000 2 7833.01 996.73 53988.74 88888.00 2019-01-02 20:47:51.000 2 7833.03 996.68 53988.80 88888.00 2019-01-02 20:47:52.000 2 7833.03 996.63 53988.86 88888.00 2019-01-02 20:47:53.000 2 7833.04 996.56 53988.89 88888.00 2019-01-02 20:47:54.000 2 7833.05 996.48 53988.94 88888.00 2019-01-02 20:47:55.000 2 7833.05 996.39 53989.00 88888.00 2019-01-02 20:47:56.000 2 7833.05 996.29 53989.05 88888.00 2019-01-02 20:47:57.000 2 7833.06 996.19 53989.11 88888.00 2019-01-02 20:47:58.000 2 7833.08 996.10 53989.18 88888.00 2019-01-02 20:47:59.000 2 7833.10 996.00 53989.24 88888.00 2019-01-02 20:48:00.000 2 7833.13 995.89 53989.29 88888.00 2019-01-02 20:48:01.000 2 7833.15 995.78 53989.36 88888.00 2019-01-02 20:48:02.000 2 7833.16 995.67 53989.41 88888.00 2019-01-02 20:48:03.000 2 7833.15 995.55 53989.44 88888.00 2019-01-02 20:48:04.000 2 7833.15 995.45 53989.48 88888.00 2019-01-02 20:48:05.000 2 7833.15 995.36 53989.51 88888.00 2019-01-02 20:48:06.000 2 7833.15 995.26 53989.54 88888.00 2019-01-02 20:48:07.000 2 7833.14 995.16 53989.57 88888.00 2019-01-02 20:48:08.000 2 7833.15 995.06 53989.61 88888.00 2019-01-02 20:48:09.000 2 7833.18 994.97 53989.67 88888.00 2019-01-02 20:48:10.000 2 7833.20 994.88 53989.75 88888.00 2019-01-02 20:48:11.000 2 7833.21 994.76 53989.82 88888.00 2019-01-02 20:48:12.000 2 7833.24 994.63 53989.89 88888.00 2019-01-02 20:48:13.000 2 7833.27 994.50 53989.97 88888.00 2019-01-02 20:48:14.000 2 7833.32 994.36 53990.06 88888.00 2019-01-02 20:48:15.000 2 7833.37 994.23 53990.14 88888.00 2019-01-02 20:48:16.000 2 7833.43 994.12 53990.23 88888.00 2019-01-02 20:48:17.000 2 7833.49 994.00 53990.32 88888.00 2019-01-02 20:48:18.000 2 7833.54 993.88 53990.40 88888.00 2019-01-02 20:48:19.000 2 7833.58 993.76 53990.47 88888.00 2019-01-02 20:48:20.000 2 7833.62 993.64 53990.57 88888.00 2019-01-02 20:48:21.000 2 7833.66 993.55 53990.70 88888.00 2019-01-02 20:48:22.000 2 7833.70 993.46 53990.79 88888.00 2019-01-02 20:48:23.000 2 7833.74 993.35 53990.86 88888.00 2019-01-02 20:48:24.000 2 7833.78 993.26 53990.93 88888.00 2019-01-02 20:48:25.000 2 7833.83 993.19 53991.00 88888.00 2019-01-02 20:48:26.000 2 7833.88 993.11 53991.07 88888.00 2019-01-02 20:48:27.000 2 7833.93 993.03 53991.15 88888.00 2019-01-02 20:48:28.000 2 7833.98 992.96 53991.21 88888.00 2019-01-02 20:48:29.000 2 7834.03 992.89 53991.27 88888.00 2019-01-02 20:48:30.000 2 7834.09 992.83 53991.33 88888.00 2019-01-02 20:48:31.000 2 7834.15 992.77 53991.40 88888.00 2019-01-02 20:48:32.000 2 7834.21 992.70 53991.46 88888.00 2019-01-02 20:48:33.000 2 7834.27 992.66 53991.53 88888.00 2019-01-02 20:48:34.000 2 7834.34 992.61 53991.60 88888.00 2019-01-02 20:48:35.000 2 7834.40 992.57 53991.66 88888.00 2019-01-02 20:48:36.000 2 7834.48 992.52 53991.73 88888.00 2019-01-02 20:48:37.000 2 7834.55 992.47 53991.79 88888.00 2019-01-02 20:48:38.000 2 7834.61 992.43 53991.85 88888.00 2019-01-02 20:48:39.000 2 7834.67 992.39 53991.92 88888.00 2019-01-02 20:48:40.000 2 7834.75 992.37 53991.99 88888.00 2019-01-02 20:48:41.000 2 7834.84 992.36 53992.07 88888.00 2019-01-02 20:48:42.000 2 7834.93 992.34 53992.16 88888.00 2019-01-02 20:48:43.000 2 7835.03 992.32 53992.25 88888.00 2019-01-02 20:48:44.000 2 7835.13 992.29 53992.33 88888.00 2019-01-02 20:48:45.000 2 7835.22 992.28 53992.43 88888.00 2019-01-02 20:48:46.000 2 7835.33 992.28 53992.54 88888.00 2019-01-02 20:48:47.000 2 7835.43 992.28 53992.63 88888.00 2019-01-02 20:48:48.000 2 7835.52 992.26 53992.71 88888.00 2019-01-02 20:48:49.000 2 7835.61 992.24 53992.79 88888.00 2019-01-02 20:48:50.000 2 7835.70 992.24 53992.87 88888.00 2019-01-02 20:48:51.000 2 7835.78 992.24 53992.93 88888.00 2019-01-02 20:48:52.000 2 7835.85 992.27 53992.98 88888.00 2019-01-02 20:48:53.000 2 7835.92 992.32 53993.02 88888.00 2019-01-02 20:48:54.000 2 7835.99 992.37 53993.06 88888.00 2019-01-02 20:48:55.000 2 7836.06 992.41 53993.12 88888.00 2019-01-02 20:48:56.000 2 7836.14 992.46 53993.18 88888.00 2019-01-02 20:48:57.000 2 7836.22 992.51 53993.24 88888.00 2019-01-02 20:48:58.000 2 7836.32 992.56 53993.32 88888.00 2019-01-02 20:48:59.000 2 7836.42 992.60 53993.43 88888.00 2019-01-02 20:49:00.000 2 7836.51 992.64 53993.52 88888.00 2019-01-02 20:49:01.000 2 7836.59 992.66 53993.61 88888.00 2019-01-02 20:49:02.000 2 7836.67 992.66 53993.69 88888.00 2019-01-02 20:49:03.000 2 7836.75 992.66 53993.76 88888.00 2019-01-02 20:49:04.000 2 7836.81 992.65 53993.82 88888.00 2019-01-02 20:49:05.000 2 7836.86 992.65 53993.87 88888.00 2019-01-02 20:49:06.000 2 7836.90 992.64 53993.91 88888.00 2019-01-02 20:49:07.000 2 7836.91 992.61 53993.96 88888.00 2019-01-02 20:49:08.000 2 7836.92 992.57 53994.00 88888.00 2019-01-02 20:49:09.000 2 7836.93 992.53 53994.03 88888.00 2019-01-02 20:49:10.000 2 7836.93 992.50 53994.03 88888.00 2019-01-02 20:49:11.000 2 7836.91 992.49 53994.04 88888.00 2019-01-02 20:49:12.000 2 7836.89 992.47 53994.05 88888.00 2019-01-02 20:49:13.000 2 7836.88 992.45 53994.05 88888.00 2019-01-02 20:49:14.000 2 7836.83 992.43 53994.04 88888.00 2019-01-02 20:49:15.000 2 7836.77 992.41 53994.03 88888.00 2019-01-02 20:49:16.000 2 7836.73 992.38 53994.00 88888.00 2019-01-02 20:49:17.000 2 7836.66 992.38 53993.97 88888.00 2019-01-02 20:49:18.000 2 7836.58 992.40 53993.94 88888.00 2019-01-02 20:49:19.000 2 7836.51 992.42 53993.88 88888.00 2019-01-02 20:49:20.000 2 7836.44 992.43 53993.83 88888.00 2019-01-02 20:49:21.000 2 7836.35 992.43 53993.77 88888.00 2019-01-02 20:49:22.000 2 7836.28 992.45 53993.72 88888.00 2019-01-02 20:49:23.000 2 7836.20 992.47 53993.67 88888.00 2019-01-02 20:49:24.000 2 7836.13 992.49 53993.61 88888.00 2019-01-02 20:49:25.000 2 7836.07 992.51 53993.56 88888.00 2019-01-02 20:49:26.000 2 7836.00 992.53 53993.53 88888.00 2019-01-02 20:49:27.000 2 7835.94 992.57 53993.48 88888.00 2019-01-02 20:49:28.000 2 7835.86 992.61 53993.41 88888.00 2019-01-02 20:49:29.000 2 7835.77 992.65 53993.35 88888.00 2019-01-02 20:49:30.000 2 7835.69 992.69 53993.29 88888.00 2019-01-02 20:49:31.000 2 7835.60 992.74 53993.20 88888.00 2019-01-02 20:49:32.000 2 7835.53 992.79 53993.12 88888.00 2019-01-02 20:49:33.000 2 7835.46 992.82 53993.04 88888.00 2019-01-02 20:49:34.000 2 7835.36 992.86 53992.97 88888.00 2019-01-02 20:49:35.000 2 7835.25 992.91 53992.91 88888.00 2019-01-02 20:49:36.000 2 7835.16 992.95 53992.85 88888.00 2019-01-02 20:49:37.000 2 7835.09 992.99 53992.79 88888.00 2019-01-02 20:49:38.000 2 7835.01 993.03 53992.73 88888.00 2019-01-02 20:49:39.000 2 7834.94 993.07 53992.68 88888.00 2019-01-02 20:49:40.000 2 7834.88 993.10 53992.63 88888.00 2019-01-02 20:49:41.000 2 7834.82 993.13 53992.59 88888.00 2019-01-02 20:49:42.000 2 7834.76 993.15 53992.55 88888.00 2019-01-02 20:49:43.000 2 7834.70 993.17 53992.52 88888.00 2019-01-02 20:49:44.000 2 7834.63 993.20 53992.48 88888.00 2019-01-02 20:49:45.000 2 7834.55 993.24 53992.43 88888.00 2019-01-02 20:49:46.000 2 7834.48 993.27 53992.38 88888.00 2019-01-02 20:49:47.000 2 7834.41 993.29 53992.34 88888.00 2019-01-02 20:49:48.000 2 7834.33 993.32 53992.30 88888.00 2019-01-02 20:49:49.000 2 7834.25 993.33 53992.27 88888.00 2019-01-02 20:49:50.000 2 7834.18 993.33 53992.24 88888.00 2019-01-02 20:49:51.000 2 7834.11 993.31 53992.20 88888.00 2019-01-02 20:49:52.000 2 7834.04 993.29 53992.17 88888.00 2019-01-02 20:49:53.000 2 7833.96 993.26 53992.14 88888.00 2019-01-02 20:49:54.000 2 7833.88 993.22 53992.09 88888.00 2019-01-02 20:49:55.000 2 7833.79 993.18 53992.05 88888.00 2019-01-02 20:49:56.000 2 7833.71 993.15 53992.01 88888.00 2019-01-02 20:49:57.000 2 7833.64 993.14 53991.98 88888.00 2019-01-02 20:49:58.000 2 7833.57 993.13 53991.97 88888.00 2019-01-02 20:49:59.000 2 7833.51 993.12 53991.95 88888.00 2019-01-02 20:50:00.000 2 7833.46 993.12 53991.90 88888.00 2019-01-02 20:50:01.000 2 7833.41 993.10 53991.86 88888.00 2019-01-02 20:50:02.000 2 7833.36 993.09 53991.84 88888.00 2019-01-02 20:50:03.000 2 7833.33 993.07 53991.84 88888.00 2019-01-02 20:50:04.000 2 7833.29 993.05 53991.84 88888.00 2019-01-02 20:50:05.000 2 7833.25 993.03 53991.83 88888.00 2019-01-02 20:50:06.000 2 7833.22 993.02 53991.81 88888.00 2019-01-02 20:50:07.000 2 7833.20 993.00 53991.79 88888.00 2019-01-02 20:50:08.000 2 7833.18 992.98 53991.78 88888.00 2019-01-02 20:50:09.000 2 7833.16 992.97 53991.76 88888.00 2019-01-02 20:50:10.000 2 7833.14 992.98 53991.75 88888.00 2019-01-02 20:50:11.000 2 7833.12 992.98 53991.73 88888.00 2019-01-02 20:50:12.000 2 7833.10 992.98 53991.71 88888.00 2019-01-02 20:50:13.000 2 7833.07 992.99 53991.68 88888.00 2019-01-02 20:50:14.000 2 7833.04 993.01 53991.66 88888.00 2019-01-02 20:50:15.000 2 7833.01 993.02 53991.63 88888.00 2019-01-02 20:50:16.000 2 7832.99 993.04 53991.60 88888.00 2019-01-02 20:50:17.000 2 7832.96 993.08 53991.57 88888.00 2019-01-02 20:50:18.000 2 7832.92 993.11 53991.55 88888.00 2019-01-02 20:50:19.000 2 7832.88 993.14 53991.51 88888.00 2019-01-02 20:50:20.000 2 7832.84 993.17 53991.47 88888.00 2019-01-02 20:50:21.000 2 7832.77 993.19 53991.43 88888.00 2019-01-02 20:50:22.000 2 7832.70 993.21 53991.38 88888.00 2019-01-02 20:50:23.000 2 7832.63 993.23 53991.35 88888.00 2019-01-02 20:50:24.000 2 7832.57 993.24 53991.32 88888.00 2019-01-02 20:50:25.000 2 7832.51 993.25 53991.30 88888.00 2019-01-02 20:50:26.000 2 7832.46 993.26 53991.28 88888.00 2019-01-02 20:50:27.000 2 7832.42 993.28 53991.27 88888.00 2019-01-02 20:50:28.000 2 7832.38 993.29 53991.27 88888.00 2019-01-02 20:50:29.000 2 7832.35 993.28 53991.27 88888.00 2019-01-02 20:50:30.000 2 7832.32 993.29 53991.27 88888.00 2019-01-02 20:50:31.000 2 7832.28 993.32 53991.25 88888.00 2019-01-02 20:50:32.000 2 7832.23 993.34 53991.24 88888.00 2019-01-02 20:50:33.000 2 7832.20 993.35 53991.25 88888.00 2019-01-02 20:50:34.000 2 7832.18 993.35 53991.27 88888.00 2019-01-02 20:50:35.000 2 7832.16 993.34 53991.29 88888.00 2019-01-02 20:50:36.000 2 7832.14 993.32 53991.32 88888.00 2019-01-02 20:50:37.000 2 7832.12 993.31 53991.34 88888.00 2019-01-02 20:50:38.000 2 7832.10 993.30 53991.35 88888.00 2019-01-02 20:50:39.000 2 7832.07 993.29 53991.37 88888.00 2019-01-02 20:50:40.000 2 7832.07 993.27 53991.39 88888.00 2019-01-02 20:50:41.000 2 7832.08 993.25 53991.42 88888.00 2019-01-02 20:50:42.000 2 7832.09 993.23 53991.43 88888.00 2019-01-02 20:50:43.000 2 7832.09 993.23 53991.45 88888.00 2019-01-02 20:50:44.000 2 7832.10 993.24 53991.47 88888.00 2019-01-02 20:50:45.000 2 7832.11 993.24 53991.50 88888.00 2019-01-02 20:50:46.000 2 7832.12 993.22 53991.52 88888.00 2019-01-02 20:50:47.000 2 7832.14 993.20 53991.55 88888.00 2019-01-02 20:50:48.000 2 7832.16 993.19 53991.58 88888.00 2019-01-02 20:50:49.000 2 7832.18 993.18 53991.59 88888.00 2019-01-02 20:50:50.000 2 7832.22 993.17 53991.61 88888.00 2019-01-02 20:50:51.000 2 7832.25 993.16 53991.63 88888.00 2019-01-02 20:50:52.000 2 7832.27 993.15 53991.64 88888.00 2019-01-02 20:50:53.000 2 7832.31 993.15 53991.66 88888.00 2019-01-02 20:50:54.000 2 7832.34 993.15 53991.68 88888.00 2019-01-02 20:50:55.000 2 7832.36 993.17 53991.70 88888.00 2019-01-02 20:50:56.000 2 7832.38 993.20 53991.70 88888.00 2019-01-02 20:50:57.000 2 7832.42 993.24 53991.71 88888.00 2019-01-02 20:50:58.000 2 7832.46 993.27 53991.74 88888.00 2019-01-02 20:50:59.000 2 7832.50 993.28 53991.75 88888.00 2019-01-02 20:51:00.000 2 7832.53 993.28 53991.78 88888.00 2019-01-02 20:51:01.000 2 7832.56 993.27 53991.82 88888.00 2019-01-02 20:51:02.000 2 7832.59 993.26 53991.86 88888.00 2019-01-02 20:51:03.000 2 7832.62 993.26 53991.89 88888.00 2019-01-02 20:51:04.000 2 7832.64 993.25 53991.93 88888.00 2019-01-02 20:51:05.000 2 7832.67 993.22 53991.96 88888.00 2019-01-02 20:51:06.000 2 7832.69 993.20 53992.02 88888.00 2019-01-02 20:51:07.000 2 7832.72 993.18 53992.08 88888.00 2019-01-02 20:51:08.000 2 7832.75 993.14 53992.12 88888.00 2019-01-02 20:51:09.000 2 7832.78 993.11 53992.18 88888.00 2019-01-02 20:51:10.000 2 7832.79 993.08 53992.23 88888.00 2019-01-02 20:51:11.000 2 7832.82 993.04 53992.27 88888.00 2019-01-02 20:51:12.000 2 7832.82 993.01 53992.32 88888.00 2019-01-02 20:51:13.000 2 7832.82 992.99 53992.35 88888.00 2019-01-02 20:51:14.000 2 7832.81 992.96 53992.37 88888.00 2019-01-02 20:51:15.000 2 7832.78 992.91 53992.38 88888.00 2019-01-02 20:51:16.000 2 7832.74 992.85 53992.39 88888.00 2019-01-02 20:51:17.000 2 7832.70 992.80 53992.41 88888.00 2019-01-02 20:51:18.000 2 7832.65 992.75 53992.43 88888.00 2019-01-02 20:51:19.000 2 7832.61 992.70 53992.46 88888.00 2019-01-02 20:51:20.000 2 7832.58 992.64 53992.50 88888.00 2019-01-02 20:51:21.000 2 7832.54 992.58 53992.52 88888.00 2019-01-02 20:51:22.000 2 7832.50 992.53 53992.55 88888.00 2019-01-02 20:51:23.000 2 7832.44 992.48 53992.59 88888.00 2019-01-02 20:51:24.000 2 7832.40 992.45 53992.62 88888.00 2019-01-02 20:51:25.000 2 7832.37 992.42 53992.67 88888.00 2019-01-02 20:51:26.000 2 7832.35 992.37 53992.72 88888.00 2019-01-02 20:51:27.000 2 7832.31 992.33 53992.77 88888.00 2019-01-02 20:51:28.000 2 7832.29 992.28 53992.82 88888.00 2019-01-02 20:51:29.000 2 7832.28 992.23 53992.87 88888.00 2019-01-02 20:51:30.000 2 7832.27 992.18 53992.93 88888.00 2019-01-02 20:51:31.000 2 7832.27 992.14 53992.99 88888.00 2019-01-02 20:51:32.000 2 7832.28 992.09 53993.07 88888.00 2019-01-02 20:51:33.000 2 7832.30 992.06 53993.13 88888.00 2019-01-02 20:51:34.000 2 7832.31 992.04 53993.18 88888.00 2019-01-02 20:51:35.000 2 7832.32 992.04 53993.24 88888.00 2019-01-02 20:51:36.000 2 7832.35 992.03 53993.32 88888.00 2019-01-02 20:51:37.000 2 7832.39 992.02 53993.40 88888.00 2019-01-02 20:51:38.000 2 7832.43 992.00 53993.47 88888.00 2019-01-02 20:51:39.000 2 7832.47 991.99 53993.54 88888.00 2019-01-02 20:51:40.000 2 7832.53 991.98 53993.62 88888.00 2019-01-02 20:51:41.000 2 7832.60 991.96 53993.71 88888.00 2019-01-02 20:51:42.000 2 7832.66 991.93 53993.80 88888.00 2019-01-02 20:51:43.000 2 7832.71 991.90 53993.88 88888.00 2019-01-02 20:51:44.000 2 7832.77 991.87 53993.94 88888.00 2019-01-02 20:51:45.000 2 7832.84 991.84 53993.98 88888.00 2019-01-02 20:51:46.000 2 7832.90 991.82 53994.01 88888.00 2019-01-02 20:51:47.000 2 7832.96 991.82 53994.05 88888.00 2019-01-02 20:51:48.000 2 7833.02 991.81 53994.08 88888.00 2019-01-02 20:51:49.000 2 7833.09 991.79 53994.14 88888.00 2019-01-02 20:51:50.000 2 7833.18 991.77 53994.23 88888.00 2019-01-02 20:51:51.000 2 7833.28 991.74 53994.32 88888.00 2019-01-02 20:51:52.000 2 7833.38 991.73 53994.40 88888.00 2019-01-02 20:51:53.000 2 7833.48 991.72 53994.46 88888.00 2019-01-02 20:51:54.000 2 7833.59 991.70 53994.52 88888.00 2019-01-02 20:51:55.000 2 7833.70 991.68 53994.58 88888.00 2019-01-02 20:51:56.000 2 7833.81 991.67 53994.64 88888.00 2019-01-02 20:51:57.000 2 7833.90 991.65 53994.71 88888.00 2019-01-02 20:51:58.000 2 7833.98 991.65 53994.77 88888.00 2019-01-02 20:51:59.000 2 7834.07 991.65 53994.81 88888.00 2019-01-02 20:52:00.000 2 7834.16 991.62 53994.86 88888.00 2019-01-02 20:52:01.000 2 7834.25 991.59 53994.93 88888.00 2019-01-02 20:52:02.000 2 7834.33 991.57 53994.98 88888.00 2019-01-02 20:52:03.000 2 7834.41 991.55 53995.02 88888.00 2019-01-02 20:52:04.000 2 7834.49 991.52 53995.05 88888.00 2019-01-02 20:52:05.000 2 7834.55 991.48 53995.09 88888.00 2019-01-02 20:52:06.000 2 7834.61 991.44 53995.12 88888.00 2019-01-02 20:52:07.000 2 7834.67 991.40 53995.12 88888.00 2019-01-02 20:52:08.000 2 7834.72 991.35 53995.14 88888.00 2019-01-02 20:52:09.000 2 7834.76 991.31 53995.17 88888.00 2019-01-02 20:52:10.000 2 7834.80 991.25 53995.18 88888.00 2019-01-02 20:52:11.000 2 7834.85 991.22 53995.19 88888.00 2019-01-02 20:52:12.000 2 7834.90 991.19 53995.21 88888.00 2019-01-02 20:52:13.000 2 7834.94 991.17 53995.23 88888.00 2019-01-02 20:52:14.000 2 7834.99 991.15 53995.24 88888.00 2019-01-02 20:52:15.000 2 7835.03 991.13 53995.27 88888.00 2019-01-02 20:52:16.000 2 7835.07 991.10 53995.30 88888.00 2019-01-02 20:52:17.000 2 7835.13 991.07 53995.32 88888.00 2019-01-02 20:52:18.000 2 7835.19 991.05 53995.36 88888.00 2019-01-02 20:52:19.000 2 7835.25 991.02 53995.42 88888.00 2019-01-02 20:52:20.000 2 7835.32 990.96 53995.48 88888.00 2019-01-02 20:52:21.000 2 7835.42 990.91 53995.55 88888.00 2019-01-02 20:52:22.000 2 7835.51 990.85 53995.63 88888.00 2019-01-02 20:52:23.000 2 7835.60 990.80 53995.69 88888.00 2019-01-02 20:52:24.000 2 7835.69 990.76 53995.74 88888.00 2019-01-02 20:52:25.000 2 7835.77 990.73 53995.80 88888.00 2019-01-02 20:52:26.000 2 7835.85 990.70 53995.84 88888.00 2019-01-02 20:52:27.000 2 7835.93 990.69 53995.89 88888.00 2019-01-02 20:52:28.000 2 7836.02 990.67 53995.95 88888.00 2019-01-02 20:52:29.000 2 7836.12 990.63 53996.01 88888.00 2019-01-02 20:52:30.000 2 7836.23 990.61 53996.07 88888.00 2019-01-02 20:52:31.000 2 7836.35 990.58 53996.15 88888.00 2019-01-02 20:52:32.000 2 7836.48 990.53 53996.23 88888.00 2019-01-02 20:52:33.000 2 7836.62 990.50 53996.33 88888.00 2019-01-02 20:52:34.000 2 7836.75 990.47 53996.41 88888.00 2019-01-02 20:52:35.000 2 7836.88 990.44 53996.49 88888.00 2019-01-02 20:52:36.000 2 7837.00 990.41 53996.55 88888.00 2019-01-02 20:52:37.000 2 7837.10 990.36 53996.59 88888.00 2019-01-02 20:52:38.000 2 7837.18 990.32 53996.64 88888.00 2019-01-02 20:52:39.000 2 7837.27 990.28 53996.71 88888.00 2019-01-02 20:52:40.000 2 7837.36 990.24 53996.77 88888.00 2019-01-02 20:52:41.000 2 7837.43 990.20 53996.81 88888.00 2019-01-02 20:52:42.000 2 7837.48 990.16 53996.84 88888.00 2019-01-02 20:52:43.000 2 7837.54 990.14 53996.86 88888.00 2019-01-02 20:52:44.000 2 7837.59 990.14 53996.89 88888.00 2019-01-02 20:52:45.000 2 7837.64 990.15 53996.91 88888.00 2019-01-02 20:52:46.000 2 7837.69 990.13 53996.94 88888.00 2019-01-02 20:52:47.000 2 7837.74 990.11 53996.99 88888.00 2019-01-02 20:52:48.000 2 7837.80 990.09 53997.06 88888.00 2019-01-02 20:52:49.000 2 7837.86 990.07 53997.13 88888.00 2019-01-02 20:52:50.000 2 7837.93 990.05 53997.19 88888.00 2019-01-02 20:52:51.000 2 7837.99 990.04 53997.24 88888.00 2019-01-02 20:52:52.000 2 7838.05 990.02 53997.30 88888.00 2019-01-02 20:52:53.000 2 7838.13 990.00 53997.36 88888.00 2019-01-02 20:52:54.000 2 7838.21 989.98 53997.42 88888.00 2019-01-02 20:52:55.000 2 7838.27 989.97 53997.48 88888.00 2019-01-02 20:52:56.000 2 7838.33 989.96 53997.56 88888.00 2019-01-02 20:52:57.000 2 7838.39 989.96 53997.62 88888.00 2019-01-02 20:52:58.000 2 7838.45 989.97 53997.65 88888.00 2019-01-02 20:52:59.000 2 7838.49 989.97 53997.67 88888.00 2019-01-02 20:53:00.000 2 7838.52 989.97 53997.70 88888.00 2019-01-02 20:53:01.000 2 7838.56 989.96 53997.71 88888.00 2019-01-02 20:53:02.000 2 7838.59 989.96 53997.71 88888.00 2019-01-02 20:53:03.000 2 7838.63 989.96 53997.73 88888.00 2019-01-02 20:53:04.000 2 7838.67 989.96 53997.77 88888.00 2019-01-02 20:53:05.000 2 7838.70 989.95 53997.81 88888.00 2019-01-02 20:53:06.000 2 7838.75 989.95 53997.85 88888.00 2019-01-02 20:53:07.000 2 7838.81 989.93 53997.91 88888.00 2019-01-02 20:53:08.000 2 7838.87 989.90 53997.97 88888.00 2019-01-02 20:53:09.000 2 7838.95 989.87 53998.03 88888.00 2019-01-02 20:53:10.000 2 7839.05 989.84 53998.09 88888.00 2019-01-02 20:53:11.000 2 7839.13 989.81 53998.15 88888.00 2019-01-02 20:53:12.000 2 7839.21 989.79 53998.21 88888.00 2019-01-02 20:53:13.000 2 7839.29 989.76 53998.27 88888.00 2019-01-02 20:53:14.000 2 7839.37 989.72 53998.33 88888.00 2019-01-02 20:53:15.000 2 7839.46 989.67 53998.39 88888.00 2019-01-02 20:53:16.000 2 7839.54 989.61 53998.43 88888.00 2019-01-02 20:53:17.000 2 7839.61 989.56 53998.47 88888.00 2019-01-02 20:53:18.000 2 7839.68 989.52 53998.49 88888.00 2019-01-02 20:53:19.000 2 7839.76 989.48 53998.52 88888.00 2019-01-02 20:53:20.000 2 7839.83 989.42 53998.54 88888.00 2019-01-02 20:53:21.000 2 7839.89 989.37 53998.55 88888.00 2019-01-02 20:53:22.000 2 7839.94 989.32 53998.57 88888.00 2019-01-02 20:53:23.000 2 7840.01 989.27 53998.58 88888.00 2019-01-02 20:53:24.000 2 7840.08 989.22 53998.59 88888.00 2019-01-02 20:53:25.000 2 7840.15 989.17 53998.60 88888.00 2019-01-02 20:53:26.000 2 7840.22 989.13 53998.59 88888.00 2019-01-02 20:53:27.000 2 7840.29 989.08 53998.58 88888.00 2019-01-02 20:53:28.000 2 7840.34 989.04 53998.57 88888.00 2019-01-02 20:53:29.000 2 7840.38 989.00 53998.55 88888.00 2019-01-02 20:53:30.000 2 7840.42 988.94 53998.53 88888.00 2019-01-02 20:53:31.000 2 7840.47 988.90 53998.52 88888.00 2019-01-02 20:53:32.000 2 7840.52 988.90 53998.51 88888.00 2019-01-02 20:53:33.000 2 7840.58 988.85 53998.50 88888.00 2019-01-02 20:53:34.000 2 7840.63 988.79 53998.51 88888.00 2019-01-02 20:53:35.000 2 7840.68 988.74 53998.51 88888.00 2019-01-02 20:53:36.000 2 7840.72 988.69 53998.50 88888.00 2019-01-02 20:53:37.000 2 7840.76 988.63 53998.47 88888.00 2019-01-02 20:53:38.000 2 7840.80 988.60 53998.46 88888.00 2019-01-02 20:53:39.000 2 7840.82 988.57 53998.45 88888.00 2019-01-02 20:53:40.000 2 7840.85 988.53 53998.44 88888.00 2019-01-02 20:53:41.000 2 7840.89 988.50 53998.41 88888.00 2019-01-02 20:53:42.000 2 7840.93 988.47 53998.38 88888.00 2019-01-02 20:53:43.000 2 7840.96 988.47 53998.36 88888.00 2019-01-02 20:53:44.000 2 7840.99 988.48 53998.33 88888.00 2019-01-02 20:53:45.000 2 7841.00 988.49 53998.29 88888.00 2019-01-02 20:53:46.000 2 7841.01 988.50 53998.27 88888.00 2019-01-02 20:53:47.000 2 7841.03 988.52 53998.24 88888.00 2019-01-02 20:53:48.000 2 7841.04 988.55 53998.22 88888.00 2019-01-02 20:53:49.000 2 7841.04 988.58 53998.21 88888.00 2019-01-02 20:53:50.000 2 7841.07 988.61 53998.21 88888.00 2019-01-02 20:53:51.000 2 7841.11 988.65 53998.22 88888.00 2019-01-02 20:53:52.000 2 7841.14 988.69 53998.23 88888.00 2019-01-02 20:53:53.000 2 7841.16 988.73 53998.24 88888.00 2019-01-02 20:53:54.000 2 7841.20 988.79 53998.24 88888.00 2019-01-02 20:53:55.000 2 7841.23 988.85 53998.24 88888.00 2019-01-02 20:53:56.000 2 7841.25 988.91 53998.24 88888.00 2019-01-02 20:53:57.000 2 7841.28 988.98 53998.24 88888.00 2019-01-02 20:53:58.000 2 7841.32 989.05 53998.23 88888.00 2019-01-02 20:53:59.000 2 7841.34 989.12 53998.23 88888.00 2019-01-02 20:54:00.000 2 7841.36 989.18 53998.24 88888.00 2019-01-02 20:54:01.000 2 7841.37 989.24 53998.24 88888.00 2019-01-02 20:54:02.000 2 7841.38 989.31 53998.22 88888.00 2019-01-02 20:54:03.000 2 7841.37 989.38 53998.21 88888.00 2019-01-02 20:54:04.000 2 7841.36 989.43 53998.19 88888.00 2019-01-02 20:54:05.000 2 7841.34 989.46 53998.17 88888.00 2019-01-02 20:54:06.000 2 7841.31 989.49 53998.16 88888.00 2019-01-02 20:54:07.000 2 7841.28 989.51 53998.15 88888.00 2019-01-02 20:54:08.000 2 7841.26 989.54 53998.13 88888.00 2019-01-02 20:54:09.000 2 7841.23 989.55 53998.11 88888.00 2019-01-02 20:54:10.000 2 7841.19 989.58 53998.08 88888.00 2019-01-02 20:54:11.000 2 7841.15 989.61 53998.05 88888.00 2019-01-02 20:54:12.000 2 7841.11 989.66 53998.02 88888.00 2019-01-02 20:54:13.000 2 7841.06 989.70 53997.98 88888.00 2019-01-02 20:54:14.000 2 7841.00 989.74 53997.94 88888.00 2019-01-02 20:54:15.000 2 7840.94 989.79 53997.91 88888.00 2019-01-02 20:54:16.000 2 7840.88 989.85 53997.86 88888.00 2019-01-02 20:54:17.000 2 7840.84 989.93 53997.80 88888.00 2019-01-02 20:54:18.000 2 7840.80 990.01 53997.76 88888.00 2019-01-02 20:54:19.000 2 7840.75 990.10 53997.72 88888.00 2019-01-02 20:54:20.000 2 7840.71 990.18 53997.68 88888.00 2019-01-02 20:54:21.000 2 7840.66 990.27 53997.65 88888.00 2019-01-02 20:54:22.000 2 7840.60 990.35 53997.63 88888.00 2019-01-02 20:54:23.000 2 7840.56 990.44 53997.61 88888.00 2019-01-02 20:54:24.000 2 7840.53 990.54 53997.59 88888.00 2019-01-02 20:54:25.000 2 7840.48 990.62 53997.55 88888.00 2019-01-02 20:54:26.000 2 7840.43 990.71 53997.50 88888.00 2019-01-02 20:54:27.000 2 7840.40 990.79 53997.45 88888.00 2019-01-02 20:54:28.000 2 7840.36 990.87 53997.42 88888.00 2019-01-02 20:54:29.000 2 7840.32 990.96 53997.40 88888.00 2019-01-02 20:54:30.000 2 7840.29 991.05 53997.37 88888.00 2019-01-02 20:54:31.000 2 7840.26 991.15 53997.35 88888.00 2019-01-02 20:54:32.000 2 7840.21 991.26 53997.34 88888.00 2019-01-02 20:54:33.000 2 7840.15 991.37 53997.32 88888.00 2019-01-02 20:54:34.000 2 7840.11 991.47 53997.30 88888.00 2019-01-02 20:54:35.000 2 7840.07 991.55 53997.28 88888.00 2019-01-02 20:54:36.000 2 7840.03 991.66 53997.24 88888.00 2019-01-02 20:54:37.000 2 7839.99 991.78 53997.19 88888.00 2019-01-02 20:54:38.000 2 7839.94 991.89 53997.15 88888.00 2019-01-02 20:54:39.000 2 7839.90 992.00 53997.12 88888.00 2019-01-02 20:54:40.000 2 7839.85 992.10 53997.10 88888.00 2019-01-02 20:54:41.000 2 7839.81 992.21 53997.09 88888.00 2019-01-02 20:54:42.000 2 7839.76 992.31 53997.09 88888.00 2019-01-02 20:54:43.000 2 7839.73 992.41 53997.06 88888.00 2019-01-02 20:54:44.000 2 7839.71 992.50 53997.04 88888.00 2019-01-02 20:54:45.000 2 7839.67 992.58 53997.00 88888.00 2019-01-02 20:54:46.000 2 7839.63 992.63 53996.96 88888.00 2019-01-02 20:54:47.000 2 7839.60 992.66 53996.95 88888.00 2019-01-02 20:54:48.000 2 7839.57 992.69 53996.95 88888.00 2019-01-02 20:54:49.000 2 7839.54 992.70 53996.94 88888.00 2019-01-02 20:54:50.000 2 7839.53 992.71 53996.95 88888.00 2019-01-02 20:54:51.000 2 7839.52 992.69 53996.95 88888.00 2019-01-02 20:54:52.000 2 7839.51 992.68 53996.94 88888.00 2019-01-02 20:54:53.000 2 7839.52 992.67 53996.94 88888.00 2019-01-02 20:54:54.000 2 7839.53 992.64 53996.93 88888.00 2019-01-02 20:54:55.000 2 7839.54 992.60 53996.93 88888.00 2019-01-02 20:54:56.000 2 7839.54 992.57 53996.93 88888.00 2019-01-02 20:54:57.000 2 7839.56 992.53 53996.91 88888.00 2019-01-02 20:54:58.000 2 7839.58 992.49 53996.90 88888.00 2019-01-02 20:54:59.000 2 7839.60 992.47 53996.90 88888.00 2019-01-02 20:55:00.000 2 7839.61 992.45 53996.88 88888.00 2019-01-02 20:55:01.000 2 7839.63 992.42 53996.86 88888.00 2019-01-02 20:55:02.000 2 7839.64 992.38 53996.84 88888.00 2019-01-02 20:55:03.000 2 7839.66 992.35 53996.82 88888.00 2019-01-02 20:55:04.000 2 7839.68 992.33 53996.80 88888.00 2019-01-02 20:55:05.000 2 7839.71 992.30 53996.79 88888.00 2019-01-02 20:55:06.000 2 7839.74 992.27 53996.76 88888.00 2019-01-02 20:55:07.000 2 7839.76 992.23 53996.73 88888.00 2019-01-02 20:55:08.000 2 7839.77 992.20 53996.73 88888.00 2019-01-02 20:55:09.000 2 7839.80 992.18 53996.71 88888.00 2019-01-02 20:55:10.000 2 7839.84 992.17 53996.68 88888.00 2019-01-02 20:55:11.000 2 7839.88 992.16 53996.66 88888.00 2019-01-02 20:55:12.000 2 7839.89 992.14 53996.63 88888.00 2019-01-02 20:55:13.000 2 7839.90 992.13 53996.59 88888.00 2019-01-02 20:55:14.000 2 7839.92 992.11 53996.55 88888.00 2019-01-02 20:55:15.000 2 7839.95 992.09 53996.53 88888.00 2019-01-02 20:55:16.000 2 7839.96 992.08 53996.52 88888.00 2019-01-02 20:55:17.000 2 7839.98 992.10 53996.50 88888.00 2019-01-02 20:55:18.000 2 7840.02 992.10 53996.47 88888.00 2019-01-02 20:55:19.000 2 7840.05 992.08 53996.43 88888.00 2019-01-02 20:55:20.000 2 7840.08 992.08 53996.40 88888.00 2019-01-02 20:55:21.000 2 7840.10 992.07 53996.38 88888.00 2019-01-02 20:55:22.000 2 7840.14 992.06 53996.38 88888.00 2019-01-02 20:55:23.000 2 7840.19 992.03 53996.39 88888.00 2019-01-02 20:55:24.000 2 7840.24 992.00 53996.42 88888.00 2019-01-02 20:55:25.000 2 7840.31 991.97 53996.42 88888.00 2019-01-02 20:55:26.000 2 7840.38 991.93 53996.43 88888.00 2019-01-02 20:55:27.000 2 7840.45 991.89 53996.46 88888.00 2019-01-02 20:55:28.000 2 7840.53 991.84 53996.51 88888.00 2019-01-02 20:55:29.000 2 7840.63 991.78 53996.57 88888.00 2019-01-02 20:55:30.000 2 7840.73 991.71 53996.62 88888.00 2019-01-02 20:55:31.000 2 7840.85 991.65 53996.69 88888.00 2019-01-02 20:55:32.000 2 7840.98 991.58 53996.78 88888.00 2019-01-02 20:55:33.000 2 7841.11 991.50 53996.86 88888.00 2019-01-02 20:55:34.000 2 7841.25 991.40 53996.93 88888.00 2019-01-02 20:55:35.000 2 7841.40 991.32 53997.00 88888.00 2019-01-02 20:55:36.000 2 7841.53 991.25 53997.07 88888.00 2019-01-02 20:55:37.000 2 7841.64 991.18 53997.12 88888.00 2019-01-02 20:55:38.000 2 7841.75 991.11 53997.16 88888.00 2019-01-02 20:55:39.000 2 7841.88 991.04 53997.21 88888.00 2019-01-02 20:55:40.000 2 7842.01 990.98 53997.27 88888.00 2019-01-02 20:55:41.000 2 7842.14 990.92 53997.34 88888.00 2019-01-02 20:55:42.000 2 7842.26 990.86 53997.39 88888.00 2019-01-02 20:55:43.000 2 7842.38 990.78 53997.46 88888.00 2019-01-02 20:55:44.000 2 7842.51 990.72 53997.52 88888.00 2019-01-02 20:55:45.000 2 7842.62 990.67 53997.54 88888.00 2019-01-02 20:55:46.000 2 7842.71 990.61 53997.55 88888.00 2019-01-02 20:55:47.000 2 7842.81 990.55 53997.57 88888.00 2019-01-02 20:55:48.000 2 7842.90 990.50 53997.59 88888.00 2019-01-02 20:55:49.000 2 7843.01 990.45 53997.62 88888.00 2019-01-02 20:55:50.000 2 7843.10 990.40 53997.65 88888.00 2019-01-02 20:55:51.000 2 7843.20 990.35 53997.67 88888.00 2019-01-02 20:55:52.000 2 7843.30 990.30 53997.70 88888.00 2019-01-02 20:55:53.000 2 7843.40 990.27 53997.72 88888.00 2019-01-02 20:55:54.000 2 7843.48 990.23 53997.73 88888.00 2019-01-02 20:55:55.000 2 7843.56 990.19 53997.74 88888.00 2019-01-02 20:55:56.000 2 7843.65 990.17 53997.76 88888.00 2019-01-02 20:55:57.000 2 7843.74 990.14 53997.77 88888.00 2019-01-02 20:55:58.000 2 7843.82 990.10 53997.79 88888.00 2019-01-02 20:55:59.000 2 7843.91 990.07 53997.81 88888.00 2019-01-02 20:56:00.000 2 7844.01 990.05 53997.82 88888.00 2019-01-02 20:56:01.000 2 7844.09 990.00 53997.84 88888.00 2019-01-02 20:56:02.000 2 7844.15 989.96 53997.85 88888.00 2019-01-02 20:56:03.000 2 7844.22 989.93 53997.86 88888.00 2019-01-02 20:56:04.000 2 7844.27 989.90 53997.86 88888.00 2019-01-02 20:56:05.000 2 7844.32 989.87 53997.86 88888.00 2019-01-02 20:56:06.000 2 7844.39 989.85 53997.87 88888.00 2019-01-02 20:56:07.000 2 7844.46 989.83 53997.89 88888.00 2019-01-02 20:56:08.000 2 7844.51 989.79 53997.91 88888.00 2019-01-02 20:56:09.000 2 7844.57 989.78 53997.91 88888.00 2019-01-02 20:56:10.000 2 7844.63 989.76 53997.91 88888.00 2019-01-02 20:56:11.000 2 7844.68 989.72 53997.92 88888.00 2019-01-02 20:56:12.000 2 7844.72 989.71 53997.93 88888.00 2019-01-02 20:56:13.000 2 7844.77 989.71 53997.95 88888.00 2019-01-02 20:56:14.000 2 7844.83 989.68 53997.98 88888.00 2019-01-02 20:56:15.000 2 7844.88 989.66 53997.99 88888.00 2019-01-02 20:56:16.000 2 7844.95 989.64 53998.01 88888.00 2019-01-02 20:56:17.000 2 7845.03 989.62 53998.03 88888.00 2019-01-02 20:56:18.000 2 7845.09 989.60 53998.05 88888.00 2019-01-02 20:56:19.000 2 7845.14 989.60 53998.06 88888.00 2019-01-02 20:56:20.000 2 7845.19 989.60 53998.07 88888.00 2019-01-02 20:56:21.000 2 7845.23 989.58 53998.09 88888.00 2019-01-02 20:56:22.000 2 7845.27 989.56 53998.09 88888.00 2019-01-02 20:56:23.000 2 7845.31 989.55 53998.09 88888.00 2019-01-02 20:56:24.000 2 7845.35 989.54 53998.09 88888.00 2019-01-02 20:56:25.000 2 7845.37 989.54 53998.08 88888.00 2019-01-02 20:56:26.000 2 7845.40 989.53 53998.08 88888.00 2019-01-02 20:56:27.000 2 7845.44 989.51 53998.08 88888.00 2019-01-02 20:56:28.000 2 7845.47 989.49 53998.10 88888.00 2019-01-02 20:56:29.000 2 7845.50 989.47 53998.10 88888.00 2019-01-02 20:56:30.000 2 7845.54 989.45 53998.09 88888.00 2019-01-02 20:56:31.000 2 7845.58 989.42 53998.11 88888.00 2019-01-02 20:56:32.000 2 7845.62 989.40 53998.13 88888.00 2019-01-02 20:56:33.000 2 7845.65 989.37 53998.15 88888.00 2019-01-02 20:56:34.000 2 7845.69 989.34 53998.17 88888.00 2019-01-02 20:56:35.000 2 7845.74 989.32 53998.20 88888.00 2019-01-02 20:56:36.000 2 7845.80 989.29 53998.22 88888.00 2019-01-02 20:56:37.000 2 7845.85 989.24 53998.24 88888.00 2019-01-02 20:56:38.000 2 7845.92 989.21 53998.27 88888.00 2019-01-02 20:56:39.000 2 7845.99 989.17 53998.32 88888.00 2019-01-02 20:56:40.000 2 7846.07 989.12 53998.36 88888.00 2019-01-02 20:56:41.000 2 7846.13 989.07 53998.39 88888.00 2019-01-02 20:56:42.000 2 7846.20 989.03 53998.43 88888.00 2019-01-02 20:56:43.000 2 7846.27 988.99 53998.47 88888.00 2019-01-02 20:56:44.000 2 7846.36 988.93 53998.51 88888.00 2019-01-02 20:56:45.000 2 7846.45 988.89 53998.57 88888.00 2019-01-02 20:56:46.000 2 7846.55 988.84 53998.63 88888.00 2019-01-02 20:56:47.000 2 7846.65 988.78 53998.68 88888.00 2019-01-02 20:56:48.000 2 7846.73 988.74 53998.71 88888.00 2019-01-02 20:56:49.000 2 7846.80 988.69 53998.75 88888.00 2019-01-02 20:56:50.000 2 7846.89 988.63 53998.80 88888.00 2019-01-02 20:56:51.000 2 7846.99 988.57 53998.85 88888.00 2019-01-02 20:56:52.000 2 7847.09 988.52 53998.91 88888.00 2019-01-02 20:56:53.000 2 7847.20 988.48 53998.97 88888.00 2019-01-02 20:56:54.000 2 7847.32 988.43 53999.03 88888.00 2019-01-02 20:56:55.000 2 7847.41 988.38 53999.09 88888.00 2019-01-02 20:56:56.000 2 7847.49 988.32 53999.16 88888.00 2019-01-02 20:56:57.000 2 7847.59 988.27 53999.20 88888.00 2019-01-02 20:56:58.000 2 7847.70 988.23 53999.24 88888.00 2019-01-02 20:56:59.000 2 7847.80 988.20 53999.28 88888.00 2019-01-02 20:57:00.000 2 7847.89 988.19 53999.32 88888.00 2019-01-02 20:57:01.000 2 7847.98 988.16 53999.35 88888.00 2019-01-02 20:57:02.000 2 7848.05 988.15 53999.38 88888.00 2019-01-02 20:57:03.000 2 7848.08 988.15 53999.39 88888.00 2019-01-02 20:57:04.000 2 7848.12 988.14 53999.41 88888.00 2019-01-02 20:57:05.000 2 7848.17 988.13 53999.39 88888.00 2019-01-02 20:57:06.000 2 7848.22 988.12 53999.38 88888.00 2019-01-02 20:57:07.000 2 7848.25 988.09 53999.37 88888.00 2019-01-02 20:57:08.000 2 7848.29 988.07 53999.35 88888.00 2019-01-02 20:57:09.000 2 7848.32 988.04 53999.35 88888.00 2019-01-02 20:57:10.000 2 7848.35 988.01 53999.35 88888.00 2019-01-02 20:57:11.000 2 7848.39 987.98 53999.36 88888.00 2019-01-02 20:57:12.000 2 7848.44 987.96 53999.36 88888.00 2019-01-02 20:57:13.000 2 7848.47 987.91 53999.36 88888.00 2019-01-02 20:57:14.000 2 7848.51 987.87 53999.36 88888.00 2019-01-02 20:57:15.000 2 7848.57 987.82 53999.36 88888.00 2019-01-02 20:57:16.000 2 7848.62 987.79 53999.35 88888.00 2019-01-02 20:57:17.000 2 7848.65 987.76 53999.34 88888.00 2019-01-02 20:57:18.000 2 7848.69 987.73 53999.32 88888.00 2019-01-02 20:57:19.000 2 7848.73 987.70 53999.32 88888.00 2019-01-02 20:57:20.000 2 7848.77 987.66 53999.31 88888.00 2019-01-02 20:57:21.000 2 7848.82 987.63 53999.30 88888.00 2019-01-02 20:57:22.000 2 7848.86 987.59 53999.28 88888.00 2019-01-02 20:57:23.000 2 7848.91 987.55 53999.26 88888.00 2019-01-02 20:57:24.000 2 7848.95 987.51 53999.24 88888.00 2019-01-02 20:57:25.000 2 7848.98 987.49 53999.21 88888.00 2019-01-02 20:57:26.000 2 7849.00 987.46 53999.17 88888.00 2019-01-02 20:57:27.000 2 7849.02 987.42 53999.13 88888.00 2019-01-02 20:57:28.000 2 7849.05 987.38 53999.09 88888.00 2019-01-02 20:57:29.000 2 7849.07 987.34 53999.03 88888.00 2019-01-02 20:57:30.000 2 7849.07 987.31 53998.96 88888.00 2019-01-02 20:57:31.000 2 7849.08 987.27 53998.88 88888.00 2019-01-02 20:57:32.000 2 7849.07 987.24 53998.81 88888.00 2019-01-02 20:57:33.000 2 7849.06 987.20 53998.74 88888.00 2019-01-02 20:57:34.000 2 7849.07 987.15 53998.67 88888.00 2019-01-02 20:57:35.000 2 7849.06 987.10 53998.59 88888.00 2019-01-02 20:57:36.000 2 7849.04 987.06 53998.50 88888.00 2019-01-02 20:57:37.000 2 7849.01 987.02 53998.42 88888.00 2019-01-02 20:57:38.000 2 7848.99 986.99 53998.33 88888.00 2019-01-02 20:57:39.000 2 7848.96 986.95 53998.23 88888.00 2019-01-02 20:57:40.000 2 7848.94 986.93 53998.15 88888.00 2019-01-02 20:57:41.000 2 7848.92 986.90 53998.07 88888.00 2019-01-02 20:57:42.000 2 7848.89 986.85 53997.98 88888.00 2019-01-02 20:57:43.000 2 7848.86 986.81 53997.92 88888.00 2019-01-02 20:57:44.000 2 7848.84 986.79 53997.86 88888.00 2019-01-02 20:57:45.000 2 7848.83 986.76 53997.79 88888.00 2019-01-02 20:57:46.000 2 7848.82 986.75 53997.71 88888.00 2019-01-02 20:57:47.000 2 7848.81 986.73 53997.63 88888.00 2019-01-02 20:57:48.000 2 7848.79 986.71 53997.56 88888.00 2019-01-02 20:57:49.000 2 7848.77 986.68 53997.50 88888.00 2019-01-02 20:57:50.000 2 7848.76 986.67 53997.45 88888.00 2019-01-02 20:57:51.000 2 7848.75 986.67 53997.40 88888.00 2019-01-02 20:57:52.000 2 7848.75 986.68 53997.35 88888.00 2019-01-02 20:57:53.000 2 7848.74 986.69 53997.29 88888.00 2019-01-02 20:57:54.000 2 7848.74 986.70 53997.24 88888.00 2019-01-02 20:57:55.000 2 7848.74 986.74 53997.19 88888.00 2019-01-02 20:57:56.000 2 7848.75 986.77 53997.14 88888.00 2019-01-02 20:57:57.000 2 7848.75 986.79 53997.08 88888.00 2019-01-02 20:57:58.000 2 7848.76 986.84 53997.03 88888.00 2019-01-02 20:57:59.000 2 7848.77 986.87 53997.00 88888.00 2019-01-02 20:58:00.000 2 7848.78 986.91 53996.97 88888.00 2019-01-02 20:58:01.000 2 7848.79 986.95 53996.95 88888.00 2019-01-02 20:58:02.000 2 7848.80 986.98 53996.93 88888.00 2019-01-02 20:58:03.000 2 7848.81 986.99 53996.92 88888.00 2019-01-02 20:58:04.000 2 7848.82 987.00 53996.90 88888.00 2019-01-02 20:58:05.000 2 7848.83 987.00 53996.89 88888.00 2019-01-02 20:58:06.000 2 7848.84 987.00 53996.88 88888.00 2019-01-02 20:58:07.000 2 7848.85 987.03 53996.86 88888.00 2019-01-02 20:58:08.000 2 7848.85 987.05 53996.85 88888.00 2019-01-02 20:58:09.000 2 7848.84 987.05 53996.85 88888.00 2019-01-02 20:58:10.000 2 7848.83 987.06 53996.82 88888.00 2019-01-02 20:58:11.000 2 7848.81 987.08 53996.78 88888.00 2019-01-02 20:58:12.000 2 7848.79 987.10 53996.75 88888.00 2019-01-02 20:58:13.000 2 7848.77 987.13 53996.73 88888.00 2019-01-02 20:58:14.000 2 7848.75 987.17 53996.72 88888.00 2019-01-02 20:58:15.000 2 7848.71 987.20 53996.69 88888.00 2019-01-02 20:58:16.000 2 7848.68 987.24 53996.66 88888.00 2019-01-02 20:58:17.000 2 7848.66 987.27 53996.66 88888.00 2019-01-02 20:58:18.000 2 7848.64 987.29 53996.65 88888.00 2019-01-02 20:58:19.000 2 7848.62 987.31 53996.66 88888.00 2019-01-02 20:58:20.000 2 7848.59 987.33 53996.67 88888.00 2019-01-02 20:58:21.000 2 7848.58 987.36 53996.68 88888.00 2019-01-02 20:58:22.000 2 7848.56 987.38 53996.67 88888.00 2019-01-02 20:58:23.000 2 7848.54 987.38 53996.67 88888.00 2019-01-02 20:58:24.000 2 7848.52 987.38 53996.68 88888.00 2019-01-02 20:58:25.000 2 7848.49 987.38 53996.69 88888.00 2019-01-02 20:58:26.000 2 7848.47 987.39 53996.68 88888.00 2019-01-02 20:58:27.000 2 7848.42 987.39 53996.67 88888.00 2019-01-02 20:58:28.000 2 7848.38 987.41 53996.65 88888.00 2019-01-02 20:58:29.000 2 7848.33 987.44 53996.62 88888.00 2019-01-02 20:58:30.000 2 7848.26 987.48 53996.59 88888.00 2019-01-02 20:58:31.000 2 7848.18 987.52 53996.56 88888.00 2019-01-02 20:58:32.000 2 7848.11 987.56 53996.51 88888.00 2019-01-02 20:58:33.000 2 7848.03 987.62 53996.45 88888.00 2019-01-02 20:58:34.000 2 7847.94 987.66 53996.39 88888.00 2019-01-02 20:58:35.000 2 7847.85 987.70 53996.34 88888.00 2019-01-02 20:58:36.000 2 7847.76 987.75 53996.30 88888.00 2019-01-02 20:58:37.000 2 7847.66 987.77 53996.26 88888.00 2019-01-02 20:58:38.000 2 7847.56 987.79 53996.22 88888.00 2019-01-02 20:58:39.000 2 7847.48 987.83 53996.19 88888.00 2019-01-02 20:58:40.000 2 7847.39 987.85 53996.15 88888.00 2019-01-02 20:58:41.000 2 7847.29 987.87 53996.11 88888.00 2019-01-02 20:58:42.000 2 7847.20 987.87 53996.06 88888.00 2019-01-02 20:58:43.000 2 7847.14 987.88 53996.03 88888.00 2019-01-02 20:58:44.000 2 7847.07 987.90 53996.00 88888.00 2019-01-02 20:58:45.000 2 7846.99 987.90 53995.96 88888.00 2019-01-02 20:58:46.000 2 7846.90 987.89 53995.91 88888.00 2019-01-02 20:58:47.000 2 7846.81 987.89 53995.86 88888.00 2019-01-02 20:58:48.000 2 7846.74 987.92 53995.82 88888.00 2019-01-02 20:58:49.000 2 7846.66 987.94 53995.76 88888.00 2019-01-02 20:58:50.000 2 7846.58 987.95 53995.69 88888.00 2019-01-02 20:58:51.000 2 7846.48 987.98 53995.62 88888.00 2019-01-02 20:58:52.000 2 7846.40 988.01 53995.54 88888.00 2019-01-02 20:58:53.000 2 7846.31 988.03 53995.46 88888.00 2019-01-02 20:58:54.000 2 7846.22 988.06 53995.39 88888.00 2019-01-02 20:58:55.000 2 7846.15 988.07 53995.33 88888.00 2019-01-02 20:58:56.000 2 7846.06 988.06 53995.26 88888.00 2019-01-02 20:58:57.000 2 7845.99 988.04 53995.20 88888.00 2019-01-02 20:58:58.000 2 7845.95 988.03 53995.16 88888.00 2019-01-02 20:58:59.000 2 7845.89 988.02 53995.11 88888.00 2019-01-02 20:59:00.000 2 7845.84 988.00 53995.05 88888.00 2019-01-02 20:59:01.000 2 7845.79 987.96 53994.98 88888.00 2019-01-02 20:59:02.000 2 7845.73 987.94 53994.89 88888.00 2019-01-02 20:59:03.000 2 7845.68 987.92 53994.84 88888.00 2019-01-02 20:59:04.000 2 7845.63 987.90 53994.78 88888.00 2019-01-02 20:59:05.000 2 7845.59 987.88 53994.71 88888.00 2019-01-02 20:59:06.000 2 7845.54 987.87 53994.65 88888.00 2019-01-02 20:59:07.000 2 7845.49 987.85 53994.59 88888.00 2019-01-02 20:59:08.000 2 7845.45 987.83 53994.53 88888.00 2019-01-02 20:59:09.000 2 7845.43 987.82 53994.46 88888.00 2019-01-02 20:59:10.000 2 7845.39 987.80 53994.38 88888.00 2019-01-02 20:59:11.000 2 7845.37 987.77 53994.31 88888.00 2019-01-02 20:59:12.000 2 7845.35 987.74 53994.27 88888.00 2019-01-02 20:59:13.000 2 7845.34 987.71 53994.22 88888.00 2019-01-02 20:59:14.000 2 7845.32 987.66 53994.17 88888.00 2019-01-02 20:59:15.000 2 7845.31 987.62 53994.13 88888.00 2019-01-02 20:59:16.000 2 7845.31 987.58 53994.11 88888.00 2019-01-02 20:59:17.000 2 7845.32 987.55 53994.07 88888.00 2019-01-02 20:59:18.000 2 7845.32 987.53 53994.05 88888.00 2019-01-02 20:59:19.000 2 7845.34 987.50 53994.04 88888.00 2019-01-02 20:59:20.000 2 7845.37 987.46 53994.01 88888.00 2019-01-02 20:59:21.000 2 7845.40 987.41 53993.99 88888.00 2019-01-02 20:59:22.000 2 7845.44 987.36 53993.99 88888.00 2019-01-02 20:59:23.000 2 7845.49 987.31 53993.98 88888.00 2019-01-02 20:59:24.000 2 7845.53 987.25 53993.98 88888.00 2019-01-02 20:59:25.000 2 7845.57 987.20 53993.98 88888.00 2019-01-02 20:59:26.000 2 7845.63 987.15 53993.99 88888.00 2019-01-02 20:59:27.000 2 7845.69 987.09 53994.01 88888.00 2019-01-02 20:59:28.000 2 7845.75 987.01 53994.04 88888.00 2019-01-02 20:59:29.000 2 7845.82 986.95 53994.05 88888.00 2019-01-02 20:59:30.000 2 7845.90 986.89 53994.07 88888.00 2019-01-02 20:59:31.000 2 7845.97 986.82 53994.10 88888.00 2019-01-02 20:59:32.000 2 7846.05 986.74 53994.13 88888.00 2019-01-02 20:59:33.000 2 7846.13 986.68 53994.16 88888.00 2019-01-02 20:59:34.000 2 7846.20 986.61 53994.20 88888.00 2019-01-02 20:59:35.000 2 7846.28 986.52 53994.23 88888.00 2019-01-02 20:59:36.000 2 7846.36 986.45 53994.26 88888.00 2019-01-02 20:59:37.000 2 7846.44 986.37 53994.30 88888.00 2019-01-02 20:59:38.000 2 7846.51 986.29 53994.34 88888.00 2019-01-02 20:59:39.000 2 7846.58 986.22 53994.35 88888.00 2019-01-02 20:59:40.000 2 7846.65 986.16 53994.38 88888.00 2019-01-02 20:59:41.000 2 7846.72 986.09 53994.41 88888.00 2019-01-02 20:59:42.000 2 7846.79 986.00 53994.45 88888.00 2019-01-02 20:59:43.000 2 7846.86 985.94 53994.48 88888.00 2019-01-02 20:59:44.000 2 7846.94 985.88 53994.51 88888.00 2019-01-02 20:59:45.000 2 7847.01 985.82 53994.54 88888.00 2019-01-02 20:59:46.000 2 7847.07 985.77 53994.56 88888.00 2019-01-02 20:59:47.000 2 7847.14 985.73 53994.58 88888.00 2019-01-02 20:59:48.000 2 7847.19 985.72 53994.59 88888.00 2019-01-02 20:59:49.000 2 7847.24 985.71 53994.59 88888.00 2019-01-02 20:59:50.000 2 7847.28 985.67 53994.58 88888.00 2019-01-02 20:59:51.000 2 7847.30 985.65 53994.57 88888.00 2019-01-02 20:59:52.000 2 7847.31 985.65 53994.56 88888.00 2019-01-02 20:59:53.000 2 7847.34 985.65 53994.55 88888.00 2019-01-02 20:59:54.000 2 7847.37 985.64 53994.54 88888.00 2019-01-02 20:59:55.000 2 7847.38 985.65 53994.54 88888.00 2019-01-02 20:59:56.000 2 7847.39 985.64 53994.53 88888.00 2019-01-02 20:59:57.000 2 7847.42 985.62 53994.51 88888.00 2019-01-02 20:59:58.000 2 7847.44 985.61 53994.52 88888.00 2019-01-02 20:59:59.000 2 7847.46 985.61 53994.54 88888.00 2019-01-02 21:00:00.000 2 7847.47 985.60 53994.56 88888.00 2019-01-02 21:00:01.000 2 7847.48 985.60 53994.55 88888.00 2019-01-02 21:00:02.000 2 7847.50 985.61 53994.54 88888.00 2019-01-02 21:00:03.000 2 7847.51 985.63 53994.53 88888.00 2019-01-02 21:00:04.000 2 7847.52 985.66 53994.53 88888.00 2019-01-02 21:00:05.000 2 7847.55 985.67 53994.53 88888.00 2019-01-02 21:00:06.000 2 7847.57 985.70 53994.53 88888.00 2019-01-02 21:00:07.000 2 7847.58 985.72 53994.54 88888.00 2019-01-02 21:00:08.000 2 7847.60 985.75 53994.53 88888.00 2019-01-02 21:00:09.000 2 7847.59 985.79 53994.48 88888.00 2019-01-02 21:00:10.000 2 7847.57 985.84 53994.45 88888.00 2019-01-02 21:00:11.000 2 7847.55 985.88 53994.41 88888.00 2019-01-02 21:00:12.000 2 7847.53 985.94 53994.36 88888.00 2019-01-02 21:00:13.000 2 7847.51 986.02 53994.32 88888.00 2019-01-02 21:00:14.000 2 7847.50 986.08 53994.29 88888.00 2019-01-02 21:00:15.000 2 7847.48 986.15 53994.27 88888.00 2019-01-02 21:00:16.000 2 7847.46 986.22 53994.26 88888.00 2019-01-02 21:00:17.000 2 7847.46 986.28 53994.24 88888.00 2019-01-02 21:00:18.000 2 7847.47 986.36 53994.23 88888.00 2019-01-02 21:00:19.000 2 7847.47 986.44 53994.21 88888.00 2019-01-02 21:00:20.000 2 7847.48 986.50 53994.21 88888.00 2019-01-02 21:00:21.000 2 7847.48 986.56 53994.21 88888.00 2019-01-02 21:00:22.000 2 7847.46 986.61 53994.20 88888.00 2019-01-02 21:00:23.000 2 7847.45 986.65 53994.18 88888.00 2019-01-02 21:00:24.000 2 7847.43 986.70 53994.15 88888.00 2019-01-02 21:00:25.000 2 7847.41 986.74 53994.12 88888.00 2019-01-02 21:00:26.000 2 7847.39 986.78 53994.10 88888.00 2019-01-02 21:00:27.000 2 7847.36 986.82 53994.07 88888.00 2019-01-02 21:00:28.000 2 7847.31 986.86 53994.03 88888.00 2019-01-02 21:00:29.000 2 7847.24 986.90 53993.98 88888.00 2019-01-02 21:00:30.000 2 7847.16 986.96 53993.93 88888.00 2019-01-02 21:00:31.000 2 7847.08 987.01 53993.87 88888.00 2019-01-02 21:00:32.000 2 7847.00 987.07 53993.82 88888.00 2019-01-02 21:00:33.000 2 7846.91 987.13 53993.77 88888.00 2019-01-02 21:00:34.000 2 7846.84 987.19 53993.72 88888.00 2019-01-02 21:00:35.000 2 7846.77 987.23 53993.69 88888.00 2019-01-02 21:00:36.000 2 7846.71 987.29 53993.68 88888.00 2019-01-02 21:00:37.000 2 7846.67 987.34 53993.66 88888.00 2019-01-02 21:00:38.000 2 7846.63 987.36 53993.65 88888.00 2019-01-02 21:00:39.000 2 7846.60 987.38 53993.65 88888.00 2019-01-02 21:00:40.000 2 7846.56 987.42 53993.67 88888.00 2019-01-02 21:00:41.000 2 7846.51 987.45 53993.67 88888.00 2019-01-02 21:00:42.000 2 7846.48 987.47 53993.66 88888.00 2019-01-02 21:00:43.000 2 7846.44 987.51 53993.66 88888.00 2019-01-02 21:00:44.000 2 7846.40 987.52 53993.66 88888.00 2019-01-02 21:00:45.000 2 7846.36 987.54 53993.65 88888.00 2019-01-02 21:00:46.000 2 7846.34 987.56 53993.64 88888.00 2019-01-02 21:00:47.000 2 7846.31 987.57 53993.64 88888.00 2019-01-02 21:00:48.000 2 7846.29 987.56 53993.65 88888.00 2019-01-02 21:00:49.000 2 7846.27 987.56 53993.66 88888.00 2019-01-02 21:00:50.000 2 7846.28 987.57 53993.66 88888.00 2019-01-02 21:00:51.000 2 7846.28 987.56 53993.68 88888.00 2019-01-02 21:00:52.000 2 7846.27 987.53 53993.68 88888.00 2019-01-02 21:00:53.000 2 7846.25 987.50 53993.68 88888.00 2019-01-02 21:00:54.000 2 7846.26 987.47 53993.68 88888.00 2019-01-02 21:00:55.000 2 7846.26 987.43 53993.68 88888.00 2019-01-02 21:00:56.000 2 7846.26 987.38 53993.68 88888.00 2019-01-02 21:00:57.000 2 7846.25 987.32 53993.68 88888.00 2019-01-02 21:00:58.000 2 7846.25 987.26 53993.68 88888.00 2019-01-02 21:00:59.000 2 7846.25 987.19 53993.67 88888.00 2019-01-02 21:01:00.000 2 7846.24 987.12 53993.66 88888.00 2019-01-02 21:01:01.000 2 7846.22 987.05 53993.63 88888.00 2019-01-02 21:01:02.000 2 7846.21 986.98 53993.60 88888.00 2019-01-02 21:01:03.000 2 7846.19 986.91 53993.57 88888.00 2019-01-02 21:01:04.000 2 7846.15 986.84 53993.54 88888.00 2019-01-02 21:01:05.000 2 7846.12 986.78 53993.52 88888.00 2019-01-02 21:01:06.000 2 7846.09 986.71 53993.48 88888.00 2019-01-02 21:01:07.000 2 7846.06 986.63 53993.45 88888.00 2019-01-02 21:01:08.000 2 7846.04 986.58 53993.43 88888.00 2019-01-02 21:01:09.000 2 7846.02 986.53 53993.41 88888.00 2019-01-02 21:01:10.000 2 7846.01 986.47 53993.41 88888.00 2019-01-02 21:01:11.000 2 7846.01 986.39 53993.41 88888.00 2019-01-02 21:01:12.000 2 7846.01 986.31 53993.43 88888.00 2019-01-02 21:01:13.000 2 7846.02 986.24 53993.45 88888.00 2019-01-02 21:01:14.000 2 7846.05 986.16 53993.45 88888.00 2019-01-02 21:01:15.000 2 7846.08 986.09 53993.48 88888.00 2019-01-02 21:01:16.000 2 7846.13 986.04 53993.52 88888.00 2019-01-02 21:01:17.000 2 7846.18 985.96 53993.56 88888.00 2019-01-02 21:01:18.000 2 7846.21 985.88 53993.57 88888.00 2019-01-02 21:01:19.000 2 7846.24 985.81 53993.58 88888.00 2019-01-02 21:01:20.000 2 7846.27 985.74 53993.59 88888.00 2019-01-02 21:01:21.000 2 7846.30 985.67 53993.61 88888.00 2019-01-02 21:01:22.000 2 7846.35 985.62 53993.61 88888.00 2019-01-02 21:01:23.000 2 7846.39 985.56 53993.62 88888.00 2019-01-02 21:01:24.000 2 7846.42 985.48 53993.63 88888.00 2019-01-02 21:01:25.000 2 7846.47 985.42 53993.65 88888.00 2019-01-02 21:01:26.000 2 7846.52 985.36 53993.65 88888.00 2019-01-02 21:01:27.000 2 7846.57 985.30 53993.65 88888.00 2019-01-02 21:01:28.000 2 7846.60 985.26 53993.63 88888.00 2019-01-02 21:01:29.000 2 7846.64 985.25 53993.62 88888.00 2019-01-02 21:01:30.000 2 7846.69 985.24 53993.61 88888.00 2019-01-02 21:01:31.000 2 7846.75 985.22 53993.61 88888.00 2019-01-02 21:01:32.000 2 7846.80 985.21 53993.61 88888.00 2019-01-02 21:01:33.000 2 7846.85 985.18 53993.58 88888.00 2019-01-02 21:01:34.000 2 7846.91 985.16 53993.55 88888.00 2019-01-02 21:01:35.000 2 7846.97 985.17 53993.53 88888.00 2019-01-02 21:01:36.000 2 7847.02 985.18 53993.50 88888.00 2019-01-02 21:01:37.000 2 7847.07 985.19 53993.47 88888.00 2019-01-02 21:01:38.000 2 7847.11 985.22 53993.44 88888.00 2019-01-02 21:01:39.000 2 7847.16 985.24 53993.39 88888.00 2019-01-02 21:01:40.000 2 7847.22 985.26 53993.35 88888.00 2019-01-02 21:01:41.000 2 7847.26 985.30 53993.32 88888.00 2019-01-02 21:01:42.000 2 7847.31 985.34 53993.27 88888.00 2019-01-02 21:01:43.000 2 7847.35 985.39 53993.23 88888.00 2019-01-02 21:01:44.000 2 7847.39 985.43 53993.20 88888.00 2019-01-02 21:01:45.000 2 7847.43 985.46 53993.15 88888.00 2019-01-02 21:01:46.000 2 7847.47 985.48 53993.11 88888.00 2019-01-02 21:01:47.000 2 7847.51 985.50 53993.07 88888.00 2019-01-02 21:01:48.000 2 7847.55 985.53 53993.04 88888.00 2019-01-02 21:01:49.000 2 7847.60 985.55 53993.00 88888.00 2019-01-02 21:01:50.000 2 7847.64 985.57 53992.96 88888.00 2019-01-02 21:01:51.000 2 7847.69 985.59 53992.93 88888.00 2019-01-02 21:01:52.000 2 7847.75 985.59 53992.91 88888.00 2019-01-02 21:01:53.000 2 7847.81 985.59 53992.90 88888.00 2019-01-02 21:01:54.000 2 7847.87 985.60 53992.88 88888.00 2019-01-02 21:01:55.000 2 7847.93 985.62 53992.86 88888.00 2019-01-02 21:01:56.000 2 7848.00 985.63 53992.86 88888.00 2019-01-02 21:01:57.000 2 7848.06 985.66 53992.84 88888.00 2019-01-02 21:01:58.000 2 7848.13 985.72 53992.79 88888.00 2019-01-02 21:01:59.000 2 7848.19 985.76 53992.75 88888.00 2019-01-02 21:02:00.000 2 7848.24 985.80 53992.74 88888.00 2019-01-02 21:02:01.000 2 7848.29 985.83 53992.74 88888.00 2019-01-02 21:02:02.000 2 7848.35 985.86 53992.71 88888.00 2019-01-02 21:02:03.000 2 7848.42 985.91 53992.68 88888.00 2019-01-02 21:02:04.000 2 7848.48 985.98 53992.64 88888.00 2019-01-02 21:02:05.000 2 7848.52 986.04 53992.60 88888.00 2019-01-02 21:02:06.000 2 7848.55 986.10 53992.55 88888.00 2019-01-02 21:02:07.000 2 7848.60 986.16 53992.51 88888.00 2019-01-02 21:02:08.000 2 7848.64 986.22 53992.48 88888.00 2019-01-02 21:02:09.000 2 7848.69 986.28 53992.45 88888.00 2019-01-02 21:02:10.000 2 7848.73 986.33 53992.41 88888.00 2019-01-02 21:02:11.000 2 7848.74 986.37 53992.36 88888.00 2019-01-02 21:02:12.000 2 7848.77 986.42 53992.32 88888.00 2019-01-02 21:02:13.000 2 7848.79 986.46 53992.26 88888.00 2019-01-02 21:02:14.000 2 7848.80 986.51 53992.20 88888.00 2019-01-02 21:02:15.000 2 7848.82 986.56 53992.14 88888.00 2019-01-02 21:02:16.000 2 7848.84 986.62 53992.07 88888.00 2019-01-02 21:02:17.000 2 7848.84 986.67 53992.01 88888.00 2019-01-02 21:02:18.000 2 7848.85 986.72 53991.96 88888.00 2019-01-02 21:02:19.000 2 7848.86 986.77 53991.91 88888.00 2019-01-02 21:02:20.000 2 7848.88 986.82 53991.86 88888.00 2019-01-02 21:02:21.000 2 7848.91 986.86 53991.82 88888.00 2019-01-02 21:02:22.000 2 7848.94 986.92 53991.77 88888.00 2019-01-02 21:02:23.000 2 7848.96 986.99 53991.73 88888.00 2019-01-02 21:02:24.000 2 7849.00 987.05 53991.70 88888.00 2019-01-02 21:02:25.000 2 7849.05 987.12 53991.66 88888.00 2019-01-02 21:02:26.000 2 7849.09 987.18 53991.64 88888.00 2019-01-02 21:02:27.000 2 7849.14 987.22 53991.61 88888.00 2019-01-02 21:02:28.000 2 7849.17 987.26 53991.59 88888.00 2019-01-02 21:02:29.000 2 7849.22 987.32 53991.56 88888.00 2019-01-02 21:02:30.000 2 7849.25 987.38 53991.52 88888.00 2019-01-02 21:02:31.000 2 7849.28 987.41 53991.46 88888.00 2019-01-02 21:02:32.000 2 7849.31 987.45 53991.42 88888.00 2019-01-02 21:02:33.000 2 7849.34 987.51 53991.38 88888.00 2019-01-02 21:02:34.000 2 7849.38 987.57 53991.35 88888.00 2019-01-02 21:02:35.000 2 7849.40 987.59 53991.32 88888.00 2019-01-02 21:02:36.000 2 7849.42 987.61 53991.27 88888.00 2019-01-02 21:02:37.000 2 7849.44 987.64 53991.23 88888.00 2019-01-02 21:02:38.000 2 7849.46 987.66 53991.21 88888.00 2019-01-02 21:02:39.000 2 7849.47 987.68 53991.18 88888.00 2019-01-02 21:02:40.000 2 7849.47 987.69 53991.14 88888.00 2019-01-02 21:02:41.000 2 7849.49 987.71 53991.11 88888.00 2019-01-02 21:02:42.000 2 7849.49 987.70 53991.08 88888.00 2019-01-02 21:02:43.000 2 7849.49 987.70 53991.05 88888.00 2019-01-02 21:02:44.000 2 7849.51 987.70 53991.04 88888.00 2019-01-02 21:02:45.000 2 7849.52 987.70 53991.03 88888.00 2019-01-02 21:02:46.000 2 7849.52 987.67 53991.01 88888.00 2019-01-02 21:02:47.000 2 7849.52 987.64 53990.98 88888.00 2019-01-02 21:02:48.000 2 7849.54 987.61 53990.98 88888.00 2019-01-02 21:02:49.000 2 7849.55 987.57 53990.99 88888.00 2019-01-02 21:02:50.000 2 7849.55 987.54 53990.99 88888.00 2019-01-02 21:02:51.000 2 7849.55 987.52 53990.98 88888.00 2019-01-02 21:02:52.000 2 7849.55 987.51 53990.98 88888.00 2019-01-02 21:02:53.000 2 7849.56 987.49 53990.98 88888.00 2019-01-02 21:02:54.000 2 7849.56 987.46 53990.98 88888.00 2019-01-02 21:02:55.000 2 7849.55 987.44 53990.98 88888.00 2019-01-02 21:02:56.000 2 7849.57 987.42 53990.98 88888.00 2019-01-02 21:02:57.000 2 7849.58 987.39 53990.98 88888.00 2019-01-02 21:02:58.000 2 7849.59 987.35 53991.02 88888.00 2019-01-02 21:02:59.000 2 7849.62 987.30 53991.04 88888.00 2019-01-02 21:03:00.000 2 7849.64 987.24 53991.07 88888.00 2019-01-02 21:03:01.000 2 7849.66 987.19 53991.12 88888.00 2019-01-02 21:03:02.000 2 7849.69 987.14 53991.16 88888.00 2019-01-02 21:03:03.000 2 7849.71 987.10 53991.20 88888.00 2019-01-02 21:03:04.000 2 7849.75 987.04 53991.25 88888.00 2019-01-02 21:03:05.000 2 7849.78 986.98 53991.29 88888.00 2019-01-02 21:03:06.000 2 7849.78 986.91 53991.34 88888.00 2019-01-02 21:03:07.000 2 7849.80 986.83 53991.39 88888.00 2019-01-02 21:03:08.000 2 7849.84 986.75 53991.45 88888.00 2019-01-02 21:03:09.000 2 7849.88 986.68 53991.51 88888.00 2019-01-02 21:03:10.000 2 7849.90 986.62 53991.57 88888.00 2019-01-02 21:03:11.000 2 7849.93 986.57 53991.62 88888.00 2019-01-02 21:03:12.000 2 7849.95 986.51 53991.67 88888.00 2019-01-02 21:03:13.000 2 7849.96 986.46 53991.72 88888.00 2019-01-02 21:03:14.000 2 7849.97 986.40 53991.78 88888.00 2019-01-02 21:03:15.000 2 7849.98 986.34 53991.83 88888.00 2019-01-02 21:03:16.000 2 7849.99 986.30 53991.88 88888.00 2019-01-02 21:03:17.000 2 7850.00 986.25 53991.92 88888.00 2019-01-02 21:03:18.000 2 7849.99 986.21 53991.95 88888.00 2019-01-02 21:03:19.000 2 7849.99 986.19 53991.99 88888.00 2019-01-02 21:03:20.000 2 7849.98 986.15 53992.03 88888.00 2019-01-02 21:03:21.000 2 7849.98 986.11 53992.06 88888.00 2019-01-02 21:03:22.000 2 7849.97 986.08 53992.11 88888.00 2019-01-02 21:03:23.000 2 7849.98 986.05 53992.15 88888.00 2019-01-02 21:03:24.000 2 7849.97 986.02 53992.20 88888.00 2019-01-02 21:03:25.000 2 7849.98 985.99 53992.25 88888.00 2019-01-02 21:03:26.000 2 7850.01 985.99 53992.31 88888.00 2019-01-02 21:03:27.000 2 7850.04 985.99 53992.38 88888.00 2019-01-02 21:03:28.000 2 7850.06 985.98 53992.44 88888.00 2019-01-02 21:03:29.000 2 7850.10 985.97 53992.48 88888.00 2019-01-02 21:03:30.000 2 7850.13 985.95 53992.52 88888.00 2019-01-02 21:03:31.000 2 7850.16 985.94 53992.59 88888.00 2019-01-02 21:03:32.000 2 7850.19 985.94 53992.64 88888.00 2019-01-02 21:03:33.000 2 7850.22 985.94 53992.69 88888.00 2019-01-02 21:03:34.000 2 7850.25 985.93 53992.73 88888.00 2019-01-02 21:03:35.000 2 7850.27 985.93 53992.77 88888.00 2019-01-02 21:03:36.000 2 7850.29 985.94 53992.82 88888.00 2019-01-02 21:03:37.000 2 7850.32 985.96 53992.87 88888.00 2019-01-02 21:03:38.000 2 7850.36 985.96 53992.91 88888.00 2019-01-02 21:03:39.000 2 7850.38 985.96 53992.96 88888.00 2019-01-02 21:03:40.000 2 7850.40 985.97 53993.00 88888.00 2019-01-02 21:03:41.000 2 7850.43 985.98 53993.04 88888.00 2019-01-02 21:03:42.000 2 7850.46 985.99 53993.07 88888.00 2019-01-02 21:03:43.000 2 7850.48 986.00 53993.10 88888.00 2019-01-02 21:03:44.000 2 7850.50 986.03 53993.13 88888.00 2019-01-02 21:03:45.000 2 7850.52 986.06 53993.17 88888.00 2019-01-02 21:03:46.000 2 7850.55 986.08 53993.19 88888.00 2019-01-02 21:03:47.000 2 7850.57 986.13 53993.21 88888.00 2019-01-02 21:03:48.000 2 7850.58 986.18 53993.25 88888.00 2019-01-02 21:03:49.000 2 7850.58 986.24 53993.27 88888.00 2019-01-02 21:03:50.000 2 7850.58 986.27 53993.28 88888.00 2019-01-02 21:03:51.000 2 7850.59 986.31 53993.28 88888.00 2019-01-02 21:03:52.000 2 7850.59 986.36 53993.28 88888.00 2019-01-02 21:03:53.000 2 7850.60 986.42 53993.28 88888.00 2019-01-02 21:03:54.000 2 7850.61 986.49 53993.30 88888.00 2019-01-02 21:03:55.000 2 7850.61 986.55 53993.32 88888.00 2019-01-02 21:03:56.000 2 7850.61 986.61 53993.33 88888.00 2019-01-02 21:03:57.000 2 7850.63 986.69 53993.33 88888.00 2019-01-02 21:03:58.000 2 7850.64 986.77 53993.35 88888.00 2019-01-02 21:03:59.000 2 7850.63 986.86 53993.35 88888.00 2019-01-02 21:04:00.000 2 7850.65 986.93 53993.33 88888.00 2019-01-02 21:04:01.000 2 7850.67 987.01 53993.34 88888.00 2019-01-02 21:04:02.000 2 7850.69 987.09 53993.34 88888.00 2019-01-02 21:04:03.000 2 7850.71 987.17 53993.35 88888.00 2019-01-02 21:04:04.000 2 7850.72 987.24 53993.35 88888.00 2019-01-02 21:04:05.000 2 7850.73 987.34 53993.35 88888.00 2019-01-02 21:04:06.000 2 7850.73 987.43 53993.33 88888.00 2019-01-02 21:04:07.000 2 7850.74 987.50 53993.31 88888.00 2019-01-02 21:04:08.000 2 7850.75 987.59 53993.30 88888.00 2019-01-02 21:04:09.000 2 7850.74 987.69 53993.28 88888.00 2019-01-02 21:04:10.000 2 7850.73 987.78 53993.26 88888.00 2019-01-02 21:04:11.000 2 7850.72 987.87 53993.23 88888.00 2019-01-02 21:04:12.000 2 7850.70 987.96 53993.20 88888.00 2019-01-02 21:04:13.000 2 7850.68 988.07 53993.16 88888.00 2019-01-02 21:04:14.000 2 7850.66 988.17 53993.12 88888.00 2019-01-02 21:04:15.000 2 7850.65 988.27 53993.09 88888.00 2019-01-02 21:04:16.000 2 7850.62 988.36 53993.05 88888.00 2019-01-02 21:04:17.000 2 7850.59 988.44 53993.00 88888.00 2019-01-02 21:04:18.000 2 7850.55 988.54 53992.95 88888.00 2019-01-02 21:04:19.000 2 7850.53 988.63 53992.91 88888.00 2019-01-02 21:04:20.000 2 7850.51 988.72 53992.88 88888.00 2019-01-02 21:04:21.000 2 7850.47 988.80 53992.84 88888.00 2019-01-02 21:04:22.000 2 7850.43 988.87 53992.78 88888.00 2019-01-02 21:04:23.000 2 7850.37 988.93 53992.72 88888.00 2019-01-02 21:04:24.000 2 7850.32 988.97 53992.66 88888.00 2019-01-02 21:04:25.000 2 7850.27 989.00 53992.61 88888.00 2019-01-02 21:04:26.000 2 7850.20 989.02 53992.55 88888.00 2019-01-02 21:04:27.000 2 7850.13 989.04 53992.50 88888.00 2019-01-02 21:04:28.000 2 7850.07 989.04 53992.45 88888.00 2019-01-02 21:04:29.000 2 7850.01 989.03 53992.41 88888.00 2019-01-02 21:04:30.000 2 7849.94 989.01 53992.37 88888.00 2019-01-02 21:04:31.000 2 7849.86 988.99 53992.34 88888.00 2019-01-02 21:04:32.000 2 7849.79 988.98 53992.30 88888.00 2019-01-02 21:04:33.000 2 7849.72 988.95 53992.26 88888.00 2019-01-02 21:04:34.000 2 7849.64 988.92 53992.22 88888.00 2019-01-02 21:04:35.000 2 7849.54 988.90 53992.18 88888.00 2019-01-02 21:04:36.000 2 7849.45 988.89 53992.14 88888.00 2019-01-02 21:04:37.000 2 7849.37 988.88 53992.11 88888.00 2019-01-02 21:04:38.000 2 7849.28 988.86 53992.09 88888.00 2019-01-02 21:04:39.000 2 7849.19 988.83 53992.07 88888.00 2019-01-02 21:04:40.000 2 7849.10 988.81 53992.03 88888.00 2019-01-02 21:04:41.000 2 7849.02 988.80 53992.00 88888.00 2019-01-02 21:04:42.000 2 7848.94 988.77 53991.98 88888.00 2019-01-02 21:04:43.000 2 7848.84 988.74 53991.97 88888.00 2019-01-02 21:04:44.000 2 7848.75 988.72 53991.96 88888.00 2019-01-02 21:04:45.000 2 7848.67 988.70 53991.95 88888.00 2019-01-02 21:04:46.000 2 7848.59 988.67 53991.92 88888.00 2019-01-02 21:04:47.000 2 7848.51 988.64 53991.89 88888.00 2019-01-02 21:04:48.000 2 7848.43 988.63 53991.88 88888.00 2019-01-02 21:04:49.000 2 7848.37 988.61 53991.86 88888.00 2019-01-02 21:04:50.000 2 7848.30 988.60 53991.86 88888.00 2019-01-02 21:04:51.000 2 7848.24 988.59 53991.88 88888.00 2019-01-02 21:04:52.000 2 7848.17 988.58 53991.88 88888.00 2019-01-02 21:04:53.000 2 7848.13 988.58 53991.88 88888.00 2019-01-02 21:04:54.000 2 7848.09 988.57 53991.89 88888.00 2019-01-02 21:04:55.000 2 7848.05 988.56 53991.91 88888.00 2019-01-02 21:04:56.000 2 7848.02 988.56 53991.93 88888.00 2019-01-02 21:04:57.000 2 7848.00 988.55 53991.94 88888.00 2019-01-02 21:04:58.000 2 7847.99 988.52 53991.97 88888.00 2019-01-02 21:04:59.000 2 7847.98 988.50 53992.00 88888.00 2019-01-02 21:05:00.000 2 7847.98 988.48 53992.03 88888.00 2019-01-02 21:05:01.000 2 7847.97 988.45 53992.07 88888.00 2019-01-02 21:05:02.000 2 7847.97 988.41 53992.09 88888.00 2019-01-02 21:05:03.000 2 7847.97 988.36 53992.11 88888.00 2019-01-02 21:05:04.000 2 7847.97 988.30 53992.14 88888.00 2019-01-02 21:05:05.000 2 7847.96 988.25 53992.17 88888.00 2019-01-02 21:05:06.000 2 7847.97 988.19 53992.21 88888.00 2019-01-02 21:05:07.000 2 7847.97 988.11 53992.25 88888.00 2019-01-02 21:05:08.000 2 7847.98 988.04 53992.29 88888.00 2019-01-02 21:05:09.000 2 7848.01 987.96 53992.35 88888.00 2019-01-02 21:05:10.000 2 7848.03 987.88 53992.40 88888.00 2019-01-02 21:05:11.000 2 7848.03 987.80 53992.44 88888.00 2019-01-02 21:05:12.000 2 7848.05 987.72 53992.47 88888.00 2019-01-02 21:05:13.000 2 7848.09 987.63 53992.52 88888.00 2019-01-02 21:05:14.000 2 7848.11 987.55 53992.56 88888.00 2019-01-02 21:05:15.000 2 7848.14 987.46 53992.59 88888.00 2019-01-02 21:05:16.000 2 7848.17 987.37 53992.62 88888.00 2019-01-02 21:05:17.000 2 7848.19 987.29 53992.66 88888.00 2019-01-02 21:05:18.000 2 7848.20 987.20 53992.70 88888.00 2019-01-02 21:05:19.000 2 7848.22 987.11 53992.72 88888.00 2019-01-02 21:05:20.000 2 7848.24 987.01 53992.73 88888.00 2019-01-02 21:05:21.000 2 7848.25 986.92 53992.75 88888.00 2019-01-02 21:05:22.000 2 7848.28 986.84 53992.77 88888.00 2019-01-02 21:05:23.000 2 7848.30 986.75 53992.78 88888.00 2019-01-02 21:05:24.000 2 7848.31 986.64 53992.80 88888.00 2019-01-02 21:05:25.000 2 7848.33 986.54 53992.82 88888.00 2019-01-02 21:05:26.000 2 7848.35 986.47 53992.83 88888.00 2019-01-02 21:05:27.000 2 7848.37 986.38 53992.84 88888.00 2019-01-02 21:05:28.000 2 7848.39 986.29 53992.85 88888.00 2019-01-02 21:05:29.000 2 7848.41 986.18 53992.86 88888.00 2019-01-02 21:05:30.000 2 7848.42 986.07 53992.86 88888.00 2019-01-02 21:05:31.000 2 7848.44 985.98 53992.86 88888.00 2019-01-02 21:05:32.000 2 7848.44 985.89 53992.85 88888.00 2019-01-02 21:05:33.000 2 7848.44 985.80 53992.83 88888.00 2019-01-02 21:05:34.000 2 7848.45 985.72 53992.80 88888.00 2019-01-02 21:05:35.000 2 7848.46 985.64 53992.77 88888.00 2019-01-02 21:05:36.000 2 7848.46 985.55 53992.75 88888.00 2019-01-02 21:05:37.000 2 7848.44 985.47 53992.71 88888.00 2019-01-02 21:05:38.000 2 7848.44 985.41 53992.67 88888.00 2019-01-02 21:05:39.000 2 7848.44 985.34 53992.62 88888.00 2019-01-02 21:05:40.000 2 7848.43 985.28 53992.60 88888.00 2019-01-02 21:05:41.000 2 7848.41 985.22 53992.57 88888.00 2019-01-02 21:05:42.000 2 7848.40 985.17 53992.53 88888.00 2019-01-02 21:05:43.000 2 7848.38 985.12 53992.49 88888.00 2019-01-02 21:05:44.000 2 7848.38 985.08 53992.45 88888.00 2019-01-02 21:05:45.000 2 7848.37 985.04 53992.39 88888.00 2019-01-02 21:05:46.000 2 7848.35 984.98 53992.34 88888.00 2019-01-02 21:05:47.000 2 7848.33 984.92 53992.29 88888.00 2019-01-02 21:05:48.000 2 7848.31 984.89 53992.22 88888.00 2019-01-02 21:05:49.000 2 7848.28 984.86 53992.17 88888.00 2019-01-02 21:05:50.000 2 7848.23 984.81 53992.11 88888.00 2019-01-02 21:05:51.000 2 7848.19 984.78 53992.04 88888.00 2019-01-02 21:05:52.000 2 7848.14 984.75 53991.97 88888.00 2019-01-02 21:05:53.000 2 7848.10 984.72 53991.91 88888.00 2019-01-02 21:05:54.000 2 7848.06 984.70 53991.86 88888.00 2019-01-02 21:05:55.000 2 7848.02 984.69 53991.80 88888.00 2019-01-02 21:05:56.000 2 7847.96 984.68 53991.73 88888.00 2019-01-02 21:05:57.000 2 7847.90 984.67 53991.66 88888.00 2019-01-02 21:05:58.000 2 7847.85 984.65 53991.59 88888.00 2019-01-02 21:05:59.000 2 7847.79 984.64 53991.51 88888.00 2019-01-02 21:06:00.000 2 7847.73 984.63 53991.46 88888.00 2019-01-02 21:06:01.000 2 7847.67 984.62 53991.41 88888.00 2019-01-02 21:06:02.000 2 7847.62 984.63 53991.34 88888.00 2019-01-02 21:06:03.000 2 7847.56 984.65 53991.29 88888.00 2019-01-02 21:06:04.000 2 7847.51 984.65 53991.23 88888.00 2019-01-02 21:06:05.000 2 7847.46 984.67 53991.18 88888.00 2019-01-02 21:06:06.000 2 7847.40 984.69 53991.12 88888.00 2019-01-02 21:06:07.000 2 7847.32 984.70 53991.07 88888.00 2019-01-02 21:06:08.000 2 7847.24 984.73 53991.01 88888.00 2019-01-02 21:06:09.000 2 7847.17 984.77 53990.96 88888.00 2019-01-02 21:06:10.000 2 7847.09 984.81 53990.89 88888.00 2019-01-02 21:06:11.000 2 7846.99 984.84 53990.82 88888.00 2019-01-02 21:06:12.000 2 7846.89 984.87 53990.76 88888.00 2019-01-02 21:06:13.000 2 7846.78 984.92 53990.69 88888.00 2019-01-02 21:06:14.000 2 7846.67 984.96 53990.60 88888.00 2019-01-02 21:06:15.000 2 7846.54 984.99 53990.53 88888.00 2019-01-02 21:06:16.000 2 7846.42 985.03 53990.46 88888.00 2019-01-02 21:06:17.000 2 7846.31 985.10 53990.41 88888.00 2019-01-02 21:06:18.000 2 7846.21 985.15 53990.35 88888.00 2019-01-02 21:06:19.000 2 7846.11 985.21 53990.30 88888.00 2019-01-02 21:06:20.000 2 7846.00 985.27 53990.25 88888.00 2019-01-02 21:06:21.000 2 7845.91 985.32 53990.20 88888.00 2019-01-02 21:06:22.000 2 7845.82 985.37 53990.15 88888.00 2019-01-02 21:06:23.000 2 7845.73 985.42 53990.12 88888.00 2019-01-02 21:06:24.000 2 7845.65 985.50 53990.10 88888.00 2019-01-02 21:06:25.000 2 7845.57 985.56 53990.05 88888.00 2019-01-02 21:06:26.000 2 7845.49 985.61 53990.02 88888.00 2019-01-02 21:06:27.000 2 7845.40 985.67 53989.99 88888.00 2019-01-02 21:06:28.000 2 7845.31 985.72 53989.96 88888.00 2019-01-02 21:06:29.000 2 7845.23 985.76 53989.94 88888.00 2019-01-02 21:06:30.000 2 7845.17 985.82 53989.93 88888.00 2019-01-02 21:06:31.000 2 7845.11 985.86 53989.92 88888.00 2019-01-02 21:06:32.000 2 7845.05 985.91 53989.92 88888.00 2019-01-02 21:06:33.000 2 7845.00 985.96 53989.92 88888.00 2019-01-02 21:06:34.000 2 7844.95 986.01 53989.91 88888.00 2019-01-02 21:06:35.000 2 7844.91 986.06 53989.89 88888.00 2019-01-02 21:06:36.000 2 7844.87 986.10 53989.89 88888.00 2019-01-02 21:06:37.000 2 7844.83 986.12 53989.91 88888.00 2019-01-02 21:06:38.000 2 7844.80 986.13 53989.91 88888.00 2019-01-02 21:06:39.000 2 7844.77 986.14 53989.93 88888.00 2019-01-02 21:06:40.000 2 7844.76 986.17 53989.95 88888.00 2019-01-02 21:06:41.000 2 7844.75 986.19 53989.96 88888.00 2019-01-02 21:06:42.000 2 7844.75 986.19 53989.97 88888.00 2019-01-02 21:06:43.000 2 7844.75 986.18 53989.99 88888.00 2019-01-02 21:06:44.000 2 7844.76 986.16 53990.00 88888.00 2019-01-02 21:06:45.000 2 7844.79 986.14 53990.01 88888.00 2019-01-02 21:06:46.000 2 7844.82 986.12 53990.04 88888.00 2019-01-02 21:06:47.000 2 7844.85 986.11 53990.07 88888.00 2019-01-02 21:06:48.000 2 7844.90 986.08 53990.10 88888.00 2019-01-02 21:06:49.000 2 7844.93 986.04 53990.13 88888.00 2019-01-02 21:06:50.000 2 7844.96 986.00 53990.15 88888.00 2019-01-02 21:06:51.000 2 7845.00 985.96 53990.17 88888.00 2019-01-02 21:06:52.000 2 7845.03 985.91 53990.18 88888.00 2019-01-02 21:06:53.000 2 7845.08 985.86 53990.18 88888.00 2019-01-02 21:06:54.000 2 7845.12 985.81 53990.20 88888.00 2019-01-02 21:06:55.000 2 7845.17 985.76 53990.21 88888.00 2019-01-02 21:06:56.000 2 7845.22 985.73 53990.23 88888.00 2019-01-02 21:06:57.000 2 7845.28 985.71 53990.25 88888.00 2019-01-02 21:06:58.000 2 7845.34 985.68 53990.27 88888.00 2019-01-02 21:06:59.000 2 7845.39 985.64 53990.27 88888.00 2019-01-02 21:07:00.000 2 7845.44 985.60 53990.28 88888.00 2019-01-02 21:07:01.000 2 7845.49 985.56 53990.29 88888.00 2019-01-02 21:07:02.000 2 7845.53 985.53 53990.30 88888.00 2019-01-02 21:07:03.000 2 7845.58 985.50 53990.30 88888.00 2019-01-02 21:07:04.000 2 7845.64 985.47 53990.31 88888.00 2019-01-02 21:07:05.000 2 7845.69 985.44 53990.32 88888.00 2019-01-02 21:07:06.000 2 7845.73 985.40 53990.32 88888.00 2019-01-02 21:07:07.000 2 7845.77 985.36 53990.33 88888.00 2019-01-02 21:07:08.000 2 7845.81 985.33 53990.33 88888.00 2019-01-02 21:07:09.000 2 7845.84 985.31 53990.32 88888.00 2019-01-02 21:07:10.000 2 7845.86 985.28 53990.30 88888.00 2019-01-02 21:07:11.000 2 7845.89 985.25 53990.31 88888.00 2019-01-02 21:07:12.000 2 7845.93 985.24 53990.30 88888.00 2019-01-02 21:07:13.000 2 7845.96 985.23 53990.29 88888.00 2019-01-02 21:07:14.000 2 7845.97 985.21 53990.28 88888.00 2019-01-02 21:07:15.000 2 7845.99 985.20 53990.26 88888.00 2019-01-02 21:07:16.000 2 7846.01 985.18 53990.25 88888.00 2019-01-02 21:07:17.000 2 7846.02 985.17 53990.23 88888.00 2019-01-02 21:07:18.000 2 7846.03 985.15 53990.22 88888.00 2019-01-02 21:07:19.000 2 7846.03 985.14 53990.20 88888.00 2019-01-02 21:07:20.000 2 7846.03 985.13 53990.17 88888.00 2019-01-02 21:07:21.000 2 7846.03 985.11 53990.16 88888.00 2019-01-02 21:07:22.000 2 7846.04 985.09 53990.15 88888.00 2019-01-02 21:07:23.000 2 7846.04 985.09 53990.13 88888.00 2019-01-02 21:07:24.000 2 7846.04 985.09 53990.12 88888.00 2019-01-02 21:07:25.000 2 7846.05 985.08 53990.11 88888.00 2019-01-02 21:07:26.000 2 7846.06 985.06 53990.09 88888.00 2019-01-02 21:07:27.000 2 7846.08 985.06 53990.07 88888.00 2019-01-02 21:07:28.000 2 7846.10 985.06 53990.07 88888.00 2019-01-02 21:07:29.000 2 7846.12 985.07 53990.08 88888.00 2019-01-02 21:07:30.000 2 7846.14 985.08 53990.08 88888.00 2019-01-02 21:07:31.000 2 7846.17 985.08 53990.07 88888.00 2019-01-02 21:07:32.000 2 7846.20 985.09 53990.06 88888.00 2019-01-02 21:07:33.000 2 7846.23 985.10 53990.05 88888.00 2019-01-02 21:07:34.000 2 7846.26 985.11 53990.06 88888.00 2019-01-02 21:07:35.000 2 7846.28 985.13 53990.08 88888.00 2019-01-02 21:07:36.000 2 7846.31 985.14 53990.07 88888.00 2019-01-02 21:07:37.000 2 7846.33 985.16 53990.06 88888.00 2019-01-02 21:07:38.000 2 7846.36 985.17 53990.06 88888.00 2019-01-02 21:07:39.000 2 7846.40 985.19 53990.05 88888.00 2019-01-02 21:07:40.000 2 7846.44 985.22 53990.05 88888.00 2019-01-02 21:07:41.000 2 7846.47 985.23 53990.04 88888.00 2019-01-02 21:07:42.000 2 7846.50 985.23 53990.04 88888.00 2019-01-02 21:07:43.000 2 7846.52 985.26 53990.05 88888.00 2019-01-02 21:07:44.000 2 7846.57 985.29 53990.06 88888.00 2019-01-02 21:07:45.000 2 7846.62 985.30 53990.06 88888.00 2019-01-02 21:07:46.000 2 7846.68 985.32 53990.08 88888.00 2019-01-02 21:07:47.000 2 7846.74 985.34 53990.10 88888.00 2019-01-02 21:07:48.000 2 7846.78 985.35 53990.11 88888.00 2019-01-02 21:07:49.000 2 7846.85 985.37 53990.13 88888.00 2019-01-02 21:07:50.000 2 7846.94 985.38 53990.17 88888.00 2019-01-02 21:07:51.000 2 7847.00 985.38 53990.20 88888.00 2019-01-02 21:07:52.000 2 7847.06 985.37 53990.23 88888.00 2019-01-02 21:07:53.000 2 7847.14 985.38 53990.25 88888.00 2019-01-02 21:07:54.000 2 7847.21 985.39 53990.28 88888.00 2019-01-02 21:07:55.000 2 7847.28 985.38 53990.32 88888.00 2019-01-02 21:07:56.000 2 7847.34 985.37 53990.35 88888.00 2019-01-02 21:07:57.000 2 7847.40 985.37 53990.37 88888.00 2019-01-02 21:07:58.000 2 7847.46 985.37 53990.38 88888.00 2019-01-02 21:07:59.000 2 7847.53 985.38 53990.40 88888.00 2019-01-02 21:08:00.000 2 7847.58 985.38 53990.42 88888.00 2019-01-02 21:08:01.000 2 7847.64 985.37 53990.45 88888.00 2019-01-02 21:08:02.000 2 7847.69 985.37 53990.48 88888.00 2019-01-02 21:08:03.000 2 7847.75 985.39 53990.51 88888.00 2019-01-02 21:08:04.000 2 7847.83 985.40 53990.54 88888.00 2019-01-02 21:08:05.000 2 7847.91 985.40 53990.55 88888.00 2019-01-02 21:08:06.000 2 7847.97 985.40 53990.56 88888.00 2019-01-02 21:08:07.000 2 7848.02 985.41 53990.57 88888.00 2019-01-02 21:08:08.000 2 7848.06 985.42 53990.59 88888.00 2019-01-02 21:08:09.000 2 7848.10 985.44 53990.61 88888.00 2019-01-02 21:08:10.000 2 7848.16 985.47 53990.62 88888.00 2019-01-02 21:08:11.000 2 7848.21 985.49 53990.61 88888.00 2019-01-02 21:08:12.000 2 7848.26 985.50 53990.61 88888.00 2019-01-02 21:08:13.000 2 7848.30 985.52 53990.61 88888.00 2019-01-02 21:08:14.000 2 7848.34 985.54 53990.60 88888.00 2019-01-02 21:08:15.000 2 7848.37 985.57 53990.59 88888.00 2019-01-02 21:08:16.000 2 7848.41 985.61 53990.59 88888.00 2019-01-02 21:08:17.000 2 7848.46 985.64 53990.59 88888.00 2019-01-02 21:08:18.000 2 7848.49 985.69 53990.59 88888.00 2019-01-02 21:08:19.000 2 7848.52 985.73 53990.57 88888.00 2019-01-02 21:08:20.000 2 7848.53 985.76 53990.54 88888.00 2019-01-02 21:08:21.000 2 7848.56 985.78 53990.54 88888.00 2019-01-02 21:08:22.000 2 7848.59 985.82 53990.53 88888.00 2019-01-02 21:08:23.000 2 7848.61 985.87 53990.51 88888.00 2019-01-02 21:08:24.000 2 7848.64 985.90 53990.50 88888.00 2019-01-02 21:08:25.000 2 7848.68 985.95 53990.50 88888.00 2019-01-02 21:08:26.000 2 7848.71 986.01 53990.49 88888.00 2019-01-02 21:08:27.000 2 7848.73 986.04 53990.48 88888.00 2019-01-02 21:08:28.000 2 7848.75 986.06 53990.45 88888.00 2019-01-02 21:08:29.000 2 7848.78 986.09 53990.45 88888.00 2019-01-02 21:08:30.000 2 7848.79 986.12 53990.45 88888.00 2019-01-02 21:08:31.000 2 7848.81 986.15 53990.45 88888.00 2019-01-02 21:08:32.000 2 7848.84 986.18 53990.45 88888.00 2019-01-02 21:08:33.000 2 7848.86 986.20 53990.45 88888.00 2019-01-02 21:08:34.000 2 7848.88 986.23 53990.45 88888.00 2019-01-02 21:08:35.000 2 7848.91 986.26 53990.46 88888.00 2019-01-02 21:08:36.000 2 7848.93 986.29 53990.45 88888.00 2019-01-02 21:08:37.000 2 7848.95 986.30 53990.43 88888.00 2019-01-02 21:08:38.000 2 7848.96 986.32 53990.43 88888.00 2019-01-02 21:08:39.000 2 7848.97 986.35 53990.43 88888.00 2019-01-02 21:08:40.000 2 7849.00 986.39 53990.42 88888.00 2019-01-02 21:08:41.000 2 7849.01 986.40 53990.41 88888.00 2019-01-02 21:08:42.000 2 7849.00 986.41 53990.39 88888.00 2019-01-02 21:08:43.000 2 7848.99 986.42 53990.37 88888.00 2019-01-02 21:08:44.000 2 7848.98 986.44 53990.34 88888.00 2019-01-02 21:08:45.000 2 7848.97 986.46 53990.33 88888.00 2019-01-02 21:08:46.000 2 7848.96 986.48 53990.31 88888.00 2019-01-02 21:08:47.000 2 7848.96 986.49 53990.29 88888.00 2019-01-02 21:08:48.000 2 7848.94 986.49 53990.27 88888.00 2019-01-02 21:08:49.000 2 7848.94 986.50 53990.26 88888.00 2019-01-02 21:08:50.000 2 7848.94 986.50 53990.25 88888.00 2019-01-02 21:08:51.000 2 7848.93 986.50 53990.24 88888.00 2019-01-02 21:08:52.000 2 7848.92 986.49 53990.23 88888.00 2019-01-02 21:08:53.000 2 7848.92 986.48 53990.21 88888.00 2019-01-02 21:08:54.000 2 7848.92 986.47 53990.20 88888.00 2019-01-02 21:08:55.000 2 7848.91 986.47 53990.20 88888.00 2019-01-02 21:08:56.000 2 7848.88 986.47 53990.19 88888.00 2019-01-02 21:08:57.000 2 7848.85 986.45 53990.19 88888.00 2019-01-02 21:08:58.000 2 7848.84 986.42 53990.19 88888.00 2019-01-02 21:08:59.000 2 7848.84 986.40 53990.20 88888.00 2019-01-02 21:09:00.000 2 7848.83 986.38 53990.21 88888.00 2019-01-02 21:09:01.000 2 7848.83 986.37 53990.23 88888.00 2019-01-02 21:09:02.000 2 7848.83 986.34 53990.23 88888.00 2019-01-02 21:09:03.000 2 7848.84 986.32 53990.26 88888.00 2019-01-02 21:09:04.000 2 7848.86 986.31 53990.28 88888.00 2019-01-02 21:09:05.000 2 7848.88 986.28 53990.29 88888.00 2019-01-02 21:09:06.000 2 7848.89 986.25 53990.32 88888.00 2019-01-02 21:09:07.000 2 7848.91 986.23 53990.33 88888.00 2019-01-02 21:09:08.000 2 7848.92 986.21 53990.32 88888.00 2019-01-02 21:09:09.000 2 7848.92 986.17 53990.33 88888.00 2019-01-02 21:09:10.000 2 7848.93 986.14 53990.34 88888.00 2019-01-02 21:09:11.000 2 7848.92 986.11 53990.35 88888.00 2019-01-02 21:09:12.000 2 7848.92 986.07 53990.35 88888.00 2019-01-02 21:09:13.000 2 7848.92 986.03 53990.35 88888.00 2019-01-02 21:09:14.000 2 7848.91 985.99 53990.36 88888.00 2019-01-02 21:09:15.000 2 7848.90 985.94 53990.35 88888.00 2019-01-02 21:09:16.000 2 7848.90 985.89 53990.34 88888.00 2019-01-02 21:09:17.000 2 7848.88 985.85 53990.34 88888.00 2019-01-02 21:09:18.000 2 7848.87 985.79 53990.35 88888.00 2019-01-02 21:09:19.000 2 7848.86 985.73 53990.34 88888.00 2019-01-02 21:09:20.000 2 7848.84 985.67 53990.34 88888.00 2019-01-02 21:09:21.000 2 7848.83 985.63 53990.33 88888.00 2019-01-02 21:09:22.000 2 7848.82 985.58 53990.32 88888.00 2019-01-02 21:09:23.000 2 7848.81 985.52 53990.31 88888.00 2019-01-02 21:09:24.000 2 7848.80 985.47 53990.30 88888.00 2019-01-02 21:09:25.000 2 7848.77 985.41 53990.29 88888.00 2019-01-02 21:09:26.000 2 7848.75 985.35 53990.27 88888.00 2019-01-02 21:09:27.000 2 7848.72 985.29 53990.25 88888.00 2019-01-02 21:09:28.000 2 7848.70 985.25 53990.24 88888.00 2019-01-02 21:09:29.000 2 7848.68 985.20 53990.21 88888.00 2019-01-02 21:09:30.000 2 7848.66 985.15 53990.18 88888.00 2019-01-02 21:09:31.000 2 7848.65 985.08 53990.16 88888.00 2019-01-02 21:09:32.000 2 7848.63 985.01 53990.14 88888.00 2019-01-02 21:09:33.000 2 7848.62 984.94 53990.11 88888.00 2019-01-02 21:09:34.000 2 7848.61 984.87 53990.10 88888.00 2019-01-02 21:09:35.000 2 7848.62 984.81 53990.08 88888.00 2019-01-02 21:09:36.000 2 7848.62 984.76 53990.05 88888.00 2019-01-02 21:09:37.000 2 7848.61 984.69 53990.02 88888.00 2019-01-02 21:09:38.000 2 7848.62 984.62 53990.02 88888.00 2019-01-02 21:09:39.000 2 7848.64 984.56 53990.02 88888.00 2019-01-02 21:09:40.000 2 7848.66 984.48 53990.02 88888.00 2019-01-02 21:09:41.000 2 7848.67 984.40 53990.01 88888.00 2019-01-02 21:09:42.000 2 7848.69 984.34 53990.01 88888.00 2019-01-02 21:09:43.000 2 7848.72 984.28 53990.00 88888.00 2019-01-02 21:09:44.000 2 7848.75 984.22 53990.00 88888.00 2019-01-02 21:09:45.000 2 7848.77 984.17 53990.00 88888.00 2019-01-02 21:09:46.000 2 7848.79 984.11 53990.00 88888.00 2019-01-02 21:09:47.000 2 7848.83 984.05 53990.00 88888.00 2019-01-02 21:09:48.000 2 7848.87 984.01 53990.01 88888.00 2019-01-02 21:09:49.000 2 7848.90 983.96 53990.02 88888.00 2019-01-02 21:09:50.000 2 7848.94 983.89 53990.02 88888.00 2019-01-02 21:09:51.000 2 7848.97 983.85 53990.02 88888.00 2019-01-02 21:09:52.000 2 7849.00 983.81 53990.03 88888.00 2019-01-02 21:09:53.000 2 7849.05 983.76 53990.04 88888.00 2019-01-02 21:09:54.000 2 7849.11 983.71 53990.05 88888.00 2019-01-02 21:09:55.000 2 7849.15 983.65 53990.05 88888.00 2019-01-02 21:09:56.000 2 7849.18 983.60 53990.05 88888.00 2019-01-02 21:09:57.000 2 7849.21 983.54 53990.05 88888.00 2019-01-02 21:09:58.000 2 7849.26 983.49 53990.05 88888.00 2019-01-02 21:09:59.000 2 7849.30 983.45 53990.05 88888.00 2019-01-02 21:10:00.000 2 7849.35 983.42 53990.05 88888.00 2019-01-02 21:10:01.000 2 7849.40 983.40 53990.04 88888.00 2019-01-02 21:10:02.000 2 7849.45 983.36 53990.03 88888.00 2019-01-02 21:10:03.000 2 7849.48 983.32 53990.02 88888.00 2019-01-02 21:10:04.000 2 7849.51 983.27 53990.00 88888.00 2019-01-02 21:10:05.000 2 7849.55 983.25 53989.98 88888.00 2019-01-02 21:10:06.000 2 7849.59 983.23 53989.96 88888.00 2019-01-02 21:10:07.000 2 7849.62 983.21 53989.94 88888.00 2019-01-02 21:10:08.000 2 7849.66 983.19 53989.93 88888.00 2019-01-02 21:10:09.000 2 7849.70 983.19 53989.91 88888.00 2019-01-02 21:10:10.000 2 7849.73 983.19 53989.88 88888.00 2019-01-02 21:10:11.000 2 7849.77 983.19 53989.86 88888.00 2019-01-02 21:10:12.000 2 7849.80 983.19 53989.84 88888.00 2019-01-02 21:10:13.000 2 7849.83 983.19 53989.82 88888.00 2019-01-02 21:10:14.000 2 7849.87 983.19 53989.81 88888.00 2019-01-02 21:10:15.000 2 7849.92 983.22 53989.78 88888.00 2019-01-02 21:10:16.000 2 7849.95 983.23 53989.76 88888.00 2019-01-02 21:10:17.000 2 7849.98 983.24 53989.77 88888.00 2019-01-02 21:10:18.000 2 7850.01 983.25 53989.74 88888.00 2019-01-02 21:10:19.000 2 7850.02 983.26 53989.71 88888.00 2019-01-02 21:10:20.000 2 7850.02 983.27 53989.68 88888.00 2019-01-02 21:10:21.000 2 7850.03 983.29 53989.66 88888.00 2019-01-02 21:10:22.000 2 7850.04 983.30 53989.62 88888.00 2019-01-02 21:10:23.000 2 7850.05 983.33 53989.61 88888.00 2019-01-02 21:10:24.000 2 7850.05 983.35 53989.59 88888.00 2019-01-02 21:10:25.000 2 7850.05 983.35 53989.55 88888.00 2019-01-02 21:10:26.000 2 7850.01 983.35 53989.52 88888.00 2019-01-02 21:10:27.000 2 7849.98 983.35 53989.50 88888.00 2019-01-02 21:10:28.000 2 7849.96 983.37 53989.46 88888.00 2019-01-02 21:10:29.000 2 7849.94 983.40 53989.43 88888.00 2019-01-02 21:10:30.000 2 7849.90 983.43 53989.38 88888.00 2019-01-02 21:10:31.000 2 7849.84 983.45 53989.33 88888.00 2019-01-02 21:10:32.000 2 7849.77 983.48 53989.29 88888.00 2019-01-02 21:10:33.000 2 7849.71 983.50 53989.24 88888.00 2019-01-02 21:10:34.000 2 7849.65 983.53 53989.20 88888.00 2019-01-02 21:10:35.000 2 7849.59 983.55 53989.17 88888.00 2019-01-02 21:10:36.000 2 7849.53 983.57 53989.14 88888.00 2019-01-02 21:10:37.000 2 7849.48 983.60 53989.10 88888.00 2019-01-02 21:10:38.000 2 7849.43 983.64 53989.07 88888.00 2019-01-02 21:10:39.000 2 7849.38 983.67 53989.03 88888.00 2019-01-02 21:10:40.000 2 7849.32 983.70 53989.01 88888.00 2019-01-02 21:10:41.000 2 7849.27 983.73 53988.98 88888.00 2019-01-02 21:10:42.000 2 7849.22 983.75 53988.96 88888.00 2019-01-02 21:10:43.000 2 7849.16 983.77 53988.94 88888.00 2019-01-02 21:10:44.000 2 7849.11 983.79 53988.91 88888.00 2019-01-02 21:10:45.000 2 7849.07 983.80 53988.91 88888.00 2019-01-02 21:10:46.000 2 7849.03 983.80 53988.91 88888.00 2019-01-02 21:10:47.000 2 7849.00 983.82 53988.89 88888.00 2019-01-02 21:10:48.000 2 7848.97 983.82 53988.89 88888.00 2019-01-02 21:10:49.000 2 7848.93 983.83 53988.89 88888.00 2019-01-02 21:10:50.000 2 7848.93 983.83 53988.89 88888.00 2019-01-02 21:10:51.000 2 7848.92 983.82 53988.89 88888.00 2019-01-02 21:10:52.000 2 7848.88 983.79 53988.88 88888.00 2019-01-02 21:10:53.000 2 7848.85 983.77 53988.88 88888.00 2019-01-02 21:10:54.000 2 7848.82 983.74 53988.88 88888.00 2019-01-02 21:10:55.000 2 7848.82 983.72 53988.86 88888.00 2019-01-02 21:10:56.000 2 7848.79 983.69 53988.84 88888.00 2019-01-02 21:10:57.000 2 7848.74 983.65 53988.83 88888.00 2019-01-02 21:10:58.000 2 7848.70 983.61 53988.80 88888.00 2019-01-02 21:10:59.000 2 7848.67 983.58 53988.77 88888.00 2019-01-02 21:11:00.000 2 7848.62 983.53 53988.73 88888.00 2019-01-02 21:11:01.000 2 7848.58 983.48 53988.69 88888.00 2019-01-02 21:11:02.000 2 7848.53 983.45 53988.64 88888.00 2019-01-02 21:11:03.000 2 7848.48 983.41 53988.60 88888.00 2019-01-02 21:11:04.000 2 7848.42 983.36 53988.54 88888.00 2019-01-02 21:11:05.000 2 7848.35 983.29 53988.48 88888.00 2019-01-02 21:11:06.000 2 7848.27 983.22 53988.40 88888.00 2019-01-02 21:11:07.000 2 7848.21 983.17 53988.34 88888.00 2019-01-02 21:11:08.000 2 7848.16 983.13 53988.29 88888.00 2019-01-02 21:11:09.000 2 7848.11 983.09 53988.21 88888.00 2019-01-02 21:11:10.000 2 7848.05 983.05 53988.14 88888.00 2019-01-02 21:11:11.000 2 7847.99 982.99 53988.06 88888.00 2019-01-02 21:11:12.000 2 7847.92 982.93 53987.98 88888.00 2019-01-02 21:11:13.000 2 7847.85 982.89 53987.90 88888.00 2019-01-02 21:11:14.000 2 7847.80 982.86 53987.81 88888.00 2019-01-02 21:11:15.000 2 7847.76 982.83 53987.73 88888.00 2019-01-02 21:11:16.000 2 7847.71 982.79 53987.65 88888.00 2019-01-02 21:11:17.000 2 7847.65 982.75 53987.56 88888.00 2019-01-02 21:11:18.000 2 7847.59 982.71 53987.46 88888.00 2019-01-02 21:11:19.000 2 7847.53 982.67 53987.36 88888.00 2019-01-02 21:11:20.000 2 7847.49 982.64 53987.28 88888.00 2019-01-02 21:11:21.000 2 7847.45 982.62 53987.20 88888.00 2019-01-02 21:11:22.000 2 7847.40 982.60 53987.11 88888.00 2019-01-02 21:11:23.000 2 7847.35 982.58 53987.03 88888.00 2019-01-02 21:11:24.000 2 7847.31 982.54 53986.95 88888.00 2019-01-02 21:11:25.000 2 7847.26 982.51 53986.86 88888.00 2019-01-02 21:11:26.000 2 7847.23 982.50 53986.78 88888.00 2019-01-02 21:11:27.000 2 7847.21 982.49 53986.70 88888.00 2019-01-02 21:11:28.000 2 7847.19 982.47 53986.63 88888.00 2019-01-02 21:11:29.000 2 7847.16 982.46 53986.59 88888.00 2019-01-02 21:11:30.000 2 7847.15 982.46 53986.53 88888.00 2019-01-02 21:11:31.000 2 7847.15 982.46 53986.46 88888.00 2019-01-02 21:11:32.000 2 7847.16 982.47 53986.42 88888.00 2019-01-02 21:11:33.000 2 7847.16 982.47 53986.38 88888.00 2019-01-02 21:11:34.000 2 7847.15 982.48 53986.34 88888.00 2019-01-02 21:11:35.000 2 7847.16 982.49 53986.27 88888.00 2019-01-02 21:11:36.000 2 7847.16 982.50 53986.21 88888.00 2019-01-02 21:11:37.000 2 7847.15 982.51 53986.15 88888.00 2019-01-02 21:11:38.000 2 7847.16 982.52 53986.09 88888.00 2019-01-02 21:11:39.000 2 7847.16 982.53 53986.04 88888.00 2019-01-02 21:11:40.000 2 7847.14 982.54 53985.98 88888.00 2019-01-02 21:11:41.000 2 7847.13 982.55 53985.94 88888.00 2019-01-02 21:11:42.000 2 7847.11 982.55 53985.89 88888.00 2019-01-02 21:11:43.000 2 7847.09 982.56 53985.83 88888.00 2019-01-02 21:11:44.000 2 7847.08 982.57 53985.77 88888.00 2019-01-02 21:11:45.000 2 7847.07 982.57 53985.72 88888.00 2019-01-02 21:11:46.000 2 7847.04 982.58 53985.68 88888.00 2019-01-02 21:11:47.000 2 7847.02 982.61 53985.63 88888.00 2019-01-02 21:11:48.000 2 7846.99 982.63 53985.58 88888.00 2019-01-02 21:11:49.000 2 7846.96 982.65 53985.53 88888.00 2019-01-02 21:11:50.000 2 7846.93 982.68 53985.49 88888.00 2019-01-02 21:11:51.000 2 7846.90 982.71 53985.46 88888.00 2019-01-02 21:11:52.000 2 7846.88 982.73 53985.42 88888.00 2019-01-02 21:11:53.000 2 7846.86 982.76 53985.38 88888.00 2019-01-02 21:11:54.000 2 7846.84 982.81 53985.36 88888.00 2019-01-02 21:11:55.000 2 7846.82 982.85 53985.35 88888.00 2019-01-02 21:11:56.000 2 7846.81 982.89 53985.34 88888.00 2019-01-02 21:11:57.000 2 7846.81 982.93 53985.32 88888.00 2019-01-02 21:11:58.000 2 7846.82 982.95 53985.32 88888.00 2019-01-02 21:11:59.000 2 7846.82 982.99 53985.33 88888.00 2019-01-02 21:12:00.000 2 7846.85 983.03 53985.35 88888.00 2019-01-02 21:12:01.000 2 7846.86 983.08 53985.37 88888.00 2019-01-02 21:12:02.000 2 7846.89 983.14 53985.39 88888.00 2019-01-02 21:12:03.000 2 7846.91 983.20 53985.41 88888.00 2019-01-02 21:12:04.000 2 7846.94 983.24 53985.43 88888.00 2019-01-02 21:12:05.000 2 7846.98 983.30 53985.46 88888.00 2019-01-02 21:12:06.000 2 7847.02 983.36 53985.50 88888.00 2019-01-02 21:12:07.000 2 7847.05 983.41 53985.51 88888.00 2019-01-02 21:12:08.000 2 7847.07 983.46 53985.52 88888.00 2019-01-02 21:12:09.000 2 7847.11 983.52 53985.56 88888.00 2019-01-02 21:12:10.000 2 7847.16 983.57 53985.58 88888.00 2019-01-02 21:12:11.000 2 7847.21 983.63 53985.60 88888.00 2019-01-02 21:12:12.000 2 7847.24 983.69 53985.63 88888.00 2019-01-02 21:12:13.000 2 7847.28 983.75 53985.64 88888.00 2019-01-02 21:12:14.000 2 7847.32 983.82 53985.65 88888.00 2019-01-02 21:12:15.000 2 7847.34 983.90 53985.66 88888.00 2019-01-02 21:12:16.000 2 7847.36 983.95 53985.68 88888.00 2019-01-02 21:12:17.000 2 7847.39 984.00 53985.70 88888.00 2019-01-02 21:12:18.000 2 7847.41 984.05 53985.72 88888.00 2019-01-02 21:12:19.000 2 7847.43 984.09 53985.74 88888.00 2019-01-02 21:12:20.000 2 7847.46 984.16 53985.76 88888.00 2019-01-02 21:12:21.000 2 7847.48 984.22 53985.78 88888.00 2019-01-02 21:12:22.000 2 7847.49 984.27 53985.78 88888.00 2019-01-02 21:12:23.000 2 7847.50 984.31 53985.77 88888.00 2019-01-02 21:12:24.000 2 7847.50 984.34 53985.78 88888.00 2019-01-02 21:12:25.000 2 7847.50 984.37 53985.79 88888.00 2019-01-02 21:12:26.000 2 7847.51 984.41 53985.80 88888.00 2019-01-02 21:12:27.000 2 7847.51 984.46 53985.80 88888.00 2019-01-02 21:12:28.000 2 7847.51 984.50 53985.81 88888.00 2019-01-02 21:12:29.000 2 7847.52 984.53 53985.82 88888.00 2019-01-02 21:12:30.000 2 7847.53 984.55 53985.85 88888.00 2019-01-02 21:12:31.000 2 7847.54 984.56 53985.86 88888.00 2019-01-02 21:12:32.000 2 7847.57 984.57 53985.88 88888.00 2019-01-02 21:12:33.000 2 7847.59 984.58 53985.89 88888.00 2019-01-02 21:12:34.000 2 7847.60 984.59 53985.89 88888.00 2019-01-02 21:12:35.000 2 7847.61 984.61 53985.90 88888.00 2019-01-02 21:12:36.000 2 7847.60 984.62 53985.91 88888.00 2019-01-02 21:12:37.000 2 7847.61 984.62 53985.91 88888.00 2019-01-02 21:12:38.000 2 7847.62 984.62 53985.92 88888.00 2019-01-02 21:12:39.000 2 7847.64 984.63 53985.93 88888.00 2019-01-02 21:12:40.000 2 7847.64 984.63 53985.93 88888.00 2019-01-02 21:12:41.000 2 7847.64 984.63 53985.95 88888.00 2019-01-02 21:12:42.000 2 7847.63 984.65 53985.96 88888.00 2019-01-02 21:12:43.000 2 7847.63 984.66 53985.95 88888.00 2019-01-02 21:12:44.000 2 7847.62 984.67 53985.91 88888.00 2019-01-02 21:12:45.000 2 7847.59 984.69 53985.89 88888.00 2019-01-02 21:12:46.000 2 7847.55 984.69 53985.88 88888.00 2019-01-02 21:12:47.000 2 7847.52 984.70 53985.84 88888.00 2019-01-02 21:12:48.000 2 7847.47 984.71 53985.82 88888.00 2019-01-02 21:12:49.000 2 7847.41 984.71 53985.79 88888.00 2019-01-02 21:12:50.000 2 7847.35 984.70 53985.75 88888.00 2019-01-02 21:12:51.000 2 7847.29 984.70 53985.72 88888.00 2019-01-02 21:12:52.000 2 7847.24 984.68 53985.70 88888.00 2019-01-02 21:12:53.000 2 7847.19 984.65 53985.68 88888.00 2019-01-02 21:12:54.000 2 7847.12 984.63 53985.65 88888.00 2019-01-02 21:12:55.000 2 7847.06 984.61 53985.61 88888.00 2019-01-02 21:12:56.000 2 7847.00 984.59 53985.58 88888.00 2019-01-02 21:12:57.000 2 7846.95 984.57 53985.56 88888.00 2019-01-02 21:12:58.000 2 7846.89 984.54 53985.54 88888.00 2019-01-02 21:12:59.000 2 7846.83 984.51 53985.51 88888.00 2019-01-02 21:13:00.000 2 7846.77 984.47 53985.48 88888.00 2019-01-02 21:13:01.000 2 7846.72 984.44 53985.47 88888.00 2019-01-02 21:13:02.000 2 7846.66 984.42 53985.46 88888.00 2019-01-02 21:13:03.000 2 7846.61 984.39 53985.45 88888.00 2019-01-02 21:13:04.000 2 7846.55 984.34 53985.43 88888.00 2019-01-02 21:13:05.000 2 7846.49 984.28 53985.40 88888.00 2019-01-02 21:13:06.000 2 7846.43 984.22 53985.39 88888.00 2019-01-02 21:13:07.000 2 7846.37 984.16 53985.39 88888.00 2019-01-02 21:13:08.000 2 7846.31 984.09 53985.39 88888.00 2019-01-02 21:13:09.000 2 7846.27 984.01 53985.37 88888.00 2019-01-02 21:13:10.000 2 7846.21 983.94 53985.35 88888.00 2019-01-02 21:13:11.000 2 7846.15 983.85 53985.34 88888.00 2019-01-02 21:13:12.000 2 7846.08 983.76 53985.35 88888.00 2019-01-02 21:13:13.000 2 7846.02 983.66 53985.35 88888.00 2019-01-02 21:13:14.000 2 7845.97 983.56 53985.34 88888.00 2019-01-02 21:13:15.000 2 7845.91 983.44 53985.34 88888.00 2019-01-02 21:13:16.000 2 7845.84 983.32 53985.35 88888.00 2019-01-02 21:13:17.000 2 7845.80 983.22 53985.34 88888.00 2019-01-02 21:13:18.000 2 7845.76 983.11 53985.33 88888.00 2019-01-02 21:13:19.000 2 7845.72 982.99 53985.34 88888.00 2019-01-02 21:13:20.000 2 7845.68 982.85 53985.35 88888.00 2019-01-02 21:13:21.000 2 7845.65 982.71 53985.36 88888.00 2019-01-02 21:13:22.000 2 7845.61 982.56 53985.38 88888.00 2019-01-02 21:13:23.000 2 7845.59 982.42 53985.39 88888.00 2019-01-02 21:13:24.000 2 7845.56 982.28 53985.39 88888.00 2019-01-02 21:13:25.000 2 7845.54 982.13 53985.41 88888.00 2019-01-02 21:13:26.000 2 7845.50 981.99 53985.41 88888.00 2019-01-02 21:13:27.000 2 7845.47 981.84 53985.40 88888.00 2019-01-02 21:13:28.000 2 7845.44 981.70 53985.39 88888.00 2019-01-02 21:13:29.000 2 7845.40 981.55 53985.39 88888.00 2019-01-02 21:13:30.000 2 7845.35 981.41 53985.37 88888.00 2019-01-02 21:13:31.000 2 7845.30 981.26 53985.35 88888.00 2019-01-02 21:13:32.000 2 7845.25 981.11 53985.32 88888.00 2019-01-02 21:13:33.000 2 7845.20 980.97 53985.31 88888.00 2019-01-02 21:13:34.000 2 7845.16 980.82 53985.28 88888.00 2019-01-02 21:13:35.000 2 7845.11 980.67 53985.25 88888.00 2019-01-02 21:13:36.000 2 7845.05 980.56 53985.22 88888.00 2019-01-02 21:13:37.000 2 7844.99 980.45 53985.19 88888.00 2019-01-02 21:13:38.000 2 7844.92 980.33 53985.15 88888.00 2019-01-02 21:13:39.000 2 7844.86 980.19 53985.11 88888.00 2019-01-02 21:13:40.000 2 7844.78 980.07 53985.06 88888.00 2019-01-02 21:13:41.000 2 7844.71 979.96 53985.02 88888.00 2019-01-02 21:13:42.000 2 7844.65 979.86 53984.96 88888.00 2019-01-02 21:13:43.000 2 7844.60 979.75 53984.91 88888.00 2019-01-02 21:13:44.000 2 7844.54 979.65 53984.87 88888.00 2019-01-02 21:13:45.000 2 7844.48 979.56 53984.84 88888.00 2019-01-02 21:13:46.000 2 7844.43 979.47 53984.80 88888.00 2019-01-02 21:13:47.000 2 7844.38 979.38 53984.77 88888.00 2019-01-02 21:13:48.000 2 7844.34 979.28 53984.73 88888.00 2019-01-02 21:13:49.000 2 7844.29 979.19 53984.70 88888.00 2019-01-02 21:13:50.000 2 7844.25 979.11 53984.69 88888.00 2019-01-02 21:13:51.000 2 7844.22 979.02 53984.68 88888.00 2019-01-02 21:13:52.000 2 7844.18 978.93 53984.66 88888.00 2019-01-02 21:13:53.000 2 7844.16 978.84 53984.63 88888.00 2019-01-02 21:13:54.000 2 7844.13 978.76 53984.62 88888.00 2019-01-02 21:13:55.000 2 7844.11 978.69 53984.62 88888.00 2019-01-02 21:13:56.000 2 7844.09 978.62 53984.61 88888.00 2019-01-02 21:13:57.000 2 7844.07 978.55 53984.58 88888.00 2019-01-02 21:13:58.000 2 7844.05 978.49 53984.56 88888.00 2019-01-02 21:13:59.000 2 7844.02 978.43 53984.55 88888.00 2019-01-02 21:14:00.000 2 7844.00 978.36 53984.52 88888.00 2019-01-02 21:14:01.000 2 7843.97 978.32 53984.50 88888.00 2019-01-02 21:14:02.000 2 7843.93 978.27 53984.49 88888.00 2019-01-02 21:14:03.000 2 7843.92 978.20 53984.48 88888.00 2019-01-02 21:14:04.000 2 7843.89 978.14 53984.47 88888.00 2019-01-02 21:14:05.000 2 7843.86 978.10 53984.44 88888.00 2019-01-02 21:14:06.000 2 7843.84 978.05 53984.42 88888.00 2019-01-02 21:14:07.000 2 7843.81 978.00 53984.40 88888.00 2019-01-02 21:14:08.000 2 7843.78 977.95 53984.38 88888.00 2019-01-02 21:14:09.000 2 7843.76 977.92 53984.34 88888.00 2019-01-02 21:14:10.000 2 7843.75 977.88 53984.32 88888.00 2019-01-02 21:14:11.000 2 7843.74 977.84 53984.32 88888.00 2019-01-02 21:14:12.000 2 7843.74 977.80 53984.33 88888.00 2019-01-02 21:14:13.000 2 7843.74 977.76 53984.31 88888.00 2019-01-02 21:14:14.000 2 7843.74 977.71 53984.29 88888.00 2019-01-02 21:14:15.000 2 7843.77 977.67 53984.30 88888.00 2019-01-02 21:14:16.000 2 7843.82 977.64 53984.30 88888.00 2019-01-02 21:14:17.000 2 7843.88 977.62 53984.32 88888.00 2019-01-02 21:14:18.000 2 7843.93 977.61 53984.36 88888.00 2019-01-02 21:14:19.000 2 7843.98 977.58 53984.40 88888.00 2019-01-02 21:14:20.000 2 7844.04 977.55 53984.42 88888.00 2019-01-02 21:14:21.000 2 7844.11 977.55 53984.45 88888.00 2019-01-02 21:14:22.000 2 7844.20 977.54 53984.48 88888.00 2019-01-02 21:14:23.000 2 7844.27 977.52 53984.52 88888.00 2019-01-02 21:14:24.000 2 7844.36 977.50 53984.55 88888.00 2019-01-02 21:14:25.000 2 7844.45 977.49 53984.59 88888.00 2019-01-02 21:14:26.000 2 7844.53 977.48 53984.63 88888.00 2019-01-02 21:14:27.000 2 7844.62 977.47 53984.68 88888.00 2019-01-02 21:14:28.000 2 7844.70 977.47 53984.73 88888.00 2019-01-02 21:14:29.000 2 7844.79 977.47 53984.78 88888.00 2019-01-02 21:14:30.000 2 7844.87 977.49 53984.82 88888.00 2019-01-02 21:14:31.000 2 7844.93 977.50 53984.85 88888.00 2019-01-02 21:14:32.000 2 7844.98 977.53 53984.87 88888.00 2019-01-02 21:14:33.000 2 7845.03 977.57 53984.88 88888.00 2019-01-02 21:14:34.000 2 7845.08 977.59 53984.88 88888.00 2019-01-02 21:14:35.000 2 7845.10 977.62 53984.87 88888.00 2019-01-02 21:14:36.000 2 7845.11 977.66 53984.85 88888.00 2019-01-02 21:14:37.000 2 7845.11 977.68 53984.82 88888.00 2019-01-02 21:14:38.000 2 7845.12 977.70 53984.80 88888.00 2019-01-02 21:14:39.000 2 7845.11 977.72 53984.78 88888.00 2019-01-02 21:14:40.000 2 7845.11 977.74 53984.77 88888.00 2019-01-02 21:14:41.000 2 7845.12 977.77 53984.75 88888.00 2019-01-02 21:14:42.000 2 7845.12 977.81 53984.73 88888.00 2019-01-02 21:14:43.000 2 7845.13 977.85 53984.72 88888.00 2019-01-02 21:14:44.000 2 7845.14 977.88 53984.71 88888.00 2019-01-02 21:14:45.000 2 7845.18 977.90 53984.70 88888.00 2019-01-02 21:14:46.000 2 7845.22 977.93 53984.71 88888.00 2019-01-02 21:14:47.000 2 7845.26 977.96 53984.73 88888.00 2019-01-02 21:14:48.000 2 7845.31 977.99 53984.74 88888.00 2019-01-02 21:14:49.000 2 7845.37 978.03 53984.75 88888.00 2019-01-02 21:14:50.000 2 7845.42 978.09 53984.77 88888.00 2019-01-02 21:14:51.000 2 7845.48 978.14 53984.80 88888.00 2019-01-02 21:14:52.000 2 7845.54 978.17 53984.84 88888.00 2019-01-02 21:14:53.000 2 7845.60 978.22 53984.86 88888.00 2019-01-02 21:14:54.000 2 7845.66 978.27 53984.88 88888.00 2019-01-02 21:14:55.000 2 7845.73 978.34 53984.92 88888.00 2019-01-02 21:14:56.000 2 7845.79 978.41 53984.94 88888.00 2019-01-02 21:14:57.000 2 7845.86 978.46 53984.95 88888.00 2019-01-02 21:14:58.000 2 7845.92 978.51 53984.98 88888.00 2019-01-02 21:14:59.000 2 7845.98 978.60 53985.02 88888.00 2019-01-02 21:15:00.000 2 7846.04 978.67 53985.05 88888.00 2019-01-02 21:15:01.000 2 7846.10 978.74 53985.10 88888.00 2019-01-02 21:15:02.000 2 7846.16 978.82 53985.14 88888.00 2019-01-02 21:15:03.000 2 7846.22 978.90 53985.17 88888.00 2019-01-02 21:15:04.000 2 7846.28 978.98 53985.20 88888.00 2019-01-02 21:15:05.000 2 7846.33 979.05 53985.25 88888.00 2019-01-02 21:15:06.000 2 7846.39 979.12 53985.31 88888.00 2019-01-02 21:15:07.000 2 7846.44 979.20 53985.37 88888.00 2019-01-02 21:15:08.000 2 7846.49 979.28 53985.43 88888.00 2019-01-02 21:15:09.000 2 7846.53 979.35 53985.48 88888.00 2019-01-02 21:15:10.000 2 7846.58 979.42 53985.54 88888.00 2019-01-02 21:15:11.000 2 7846.61 979.48 53985.59 88888.00 2019-01-02 21:15:12.000 2 7846.63 979.54 53985.62 88888.00 2019-01-02 21:15:13.000 2 7846.65 979.60 53985.66 88888.00 2019-01-02 21:15:14.000 2 7846.65 979.66 53985.71 88888.00 2019-01-02 21:15:15.000 2 7846.66 979.71 53985.77 88888.00 2019-01-02 21:15:16.000 2 7846.68 979.75 53985.82 88888.00 2019-01-02 21:15:17.000 2 7846.67 979.79 53985.88 88888.00 2019-01-02 21:15:18.000 2 7846.67 979.84 53985.92 88888.00 2019-01-02 21:15:19.000 2 7846.66 979.87 53985.95 88888.00 2019-01-02 21:15:20.000 2 7846.64 979.90 53986.00 88888.00 2019-01-02 21:15:21.000 2 7846.62 979.93 53986.04 88888.00 2019-01-02 21:15:22.000 2 7846.61 979.96 53986.08 88888.00 2019-01-02 21:15:23.000 2 7846.61 979.99 53986.12 88888.00 2019-01-02 21:15:24.000 2 7846.59 980.02 53986.16 88888.00 2019-01-02 21:15:25.000 2 7846.58 980.04 53986.20 88888.00 2019-01-02 21:15:26.000 2 7846.56 980.05 53986.24 88888.00 2019-01-02 21:15:27.000 2 7846.55 980.06 53986.28 88888.00 2019-01-02 21:15:28.000 2 7846.55 980.08 53986.31 88888.00 2019-01-02 21:15:29.000 2 7846.55 980.10 53986.36 88888.00 2019-01-02 21:15:30.000 2 7846.54 980.11 53986.39 88888.00 2019-01-02 21:15:31.000 2 7846.53 980.11 53986.41 88888.00 2019-01-02 21:15:32.000 2 7846.50 980.11 53986.43 88888.00 2019-01-02 21:15:33.000 2 7846.48 980.11 53986.45 88888.00 2019-01-02 21:15:34.000 2 7846.45 980.09 53986.46 88888.00 2019-01-02 21:15:35.000 2 7846.42 980.08 53986.47 88888.00 2019-01-02 21:15:36.000 2 7846.40 980.06 53986.47 88888.00 2019-01-02 21:15:37.000 2 7846.38 980.06 53986.47 88888.00 2019-01-02 21:15:38.000 2 7846.38 980.04 53986.49 88888.00 2019-01-02 21:15:39.000 2 7846.36 980.00 53986.49 88888.00 2019-01-02 21:15:40.000 2 7846.34 979.98 53986.49 88888.00 2019-01-02 21:15:41.000 2 7846.32 979.95 53986.50 88888.00 2019-01-02 21:15:42.000 2 7846.30 979.93 53986.51 88888.00 2019-01-02 21:15:43.000 2 7846.28 979.91 53986.51 88888.00 2019-01-02 21:15:44.000 2 7846.27 979.89 53986.52 88888.00 2019-01-02 21:15:45.000 2 7846.27 979.88 53986.53 88888.00 2019-01-02 21:15:46.000 2 7846.26 979.89 53986.54 88888.00 2019-01-02 21:15:47.000 2 7846.24 979.90 53986.52 88888.00 2019-01-02 21:15:48.000 2 7846.24 979.89 53986.51 88888.00 2019-01-02 21:15:49.000 2 7846.25 979.88 53986.51 88888.00 2019-01-02 21:15:50.000 2 7846.25 979.88 53986.51 88888.00 2019-01-02 21:15:51.000 2 7846.25 979.89 53986.52 88888.00 2019-01-02 21:15:52.000 2 7846.26 979.90 53986.52 88888.00 2019-01-02 21:15:53.000 2 7846.26 979.91 53986.51 88888.00 2019-01-02 21:15:54.000 2 7846.25 979.92 53986.51 88888.00 2019-01-02 21:15:55.000 2 7846.24 979.93 53986.53 88888.00 2019-01-02 21:15:56.000 2 7846.25 979.93 53986.54 88888.00 2019-01-02 21:15:57.000 2 7846.26 979.94 53986.55 88888.00 2019-01-02 21:15:58.000 2 7846.27 979.95 53986.54 88888.00 2019-01-02 21:15:59.000 2 7846.28 979.95 53986.55 88888.00 2019-01-02 21:16:00.000 2 7846.29 979.95 53986.57 88888.00 2019-01-02 21:16:01.000 2 7846.32 979.96 53986.58 88888.00 2019-01-02 21:16:02.000 2 7846.34 979.98 53986.59 88888.00 2019-01-02 21:16:03.000 2 7846.35 979.98 53986.60 88888.00 2019-01-02 21:16:04.000 2 7846.36 979.97 53986.61 88888.00 2019-01-02 21:16:05.000 2 7846.38 979.97 53986.62 88888.00 2019-01-02 21:16:06.000 2 7846.42 979.97 53986.64 88888.00 2019-01-02 21:16:07.000 2 7846.46 979.98 53986.67 88888.00 2019-01-02 21:16:08.000 2 7846.48 979.97 53986.68 88888.00 2019-01-02 21:16:09.000 2 7846.50 979.96 53986.69 88888.00 2019-01-02 21:16:10.000 2 7846.54 979.96 53986.66 88888.00 2019-01-02 21:16:11.000 2 7846.56 979.96 53986.63 88888.00 2019-01-02 21:16:12.000 2 7846.58 979.97 53986.64 88888.00 2019-01-02 21:16:13.000 2 7846.60 979.97 53986.65 88888.00 2019-01-02 21:16:14.000 2 7846.62 979.96 53986.66 88888.00 2019-01-02 21:16:15.000 2 7846.63 979.95 53986.67 88888.00 2019-01-02 21:16:16.000 2 7846.65 979.95 53986.68 88888.00 2019-01-02 21:16:17.000 2 7846.67 979.95 53986.68 88888.00 2019-01-02 21:16:18.000 2 7846.68 979.94 53986.69 88888.00 2019-01-02 21:16:19.000 2 7846.70 979.95 53986.70 88888.00 2019-01-02 21:16:20.000 2 7846.73 979.95 53986.70 88888.00 2019-01-02 21:16:21.000 2 7846.76 979.96 53986.70 88888.00 2019-01-02 21:16:22.000 2 7846.79 979.96 53986.71 88888.00 2019-01-02 21:16:23.000 2 7846.83 979.97 53986.71 88888.00 2019-01-02 21:16:24.000 2 7846.85 979.98 53986.71 88888.00 2019-01-02 21:16:25.000 2 7846.87 980.00 53986.71 88888.00 2019-01-02 21:16:26.000 2 7846.91 980.02 53986.70 88888.00 2019-01-02 21:16:27.000 2 7846.93 980.03 53986.69 88888.00 2019-01-02 21:16:28.000 2 7846.93 980.04 53986.67 88888.00 2019-01-02 21:16:29.000 2 7846.95 980.07 53986.65 88888.00 2019-01-02 21:16:30.000 2 7846.95 980.10 53986.64 88888.00 2019-01-02 21:16:31.000 2 7846.93 980.13 53986.62 88888.00 2019-01-02 21:16:32.000 2 7846.91 980.16 53986.59 88888.00 2019-01-02 21:16:33.000 2 7846.91 980.17 53986.56 88888.00 2019-01-02 21:16:34.000 2 7846.92 980.19 53986.54 88888.00 2019-01-02 21:16:35.000 2 7846.94 980.21 53986.52 88888.00 2019-01-02 21:16:36.000 2 7846.94 980.23 53986.49 88888.00 2019-01-02 21:16:37.000 2 7846.93 980.25 53986.45 88888.00 2019-01-02 21:16:38.000 2 7846.94 980.26 53986.43 88888.00 2019-01-02 21:16:39.000 2 7846.94 980.26 53986.39 88888.00 2019-01-02 21:16:40.000 2 7846.93 980.27 53986.36 88888.00 2019-01-02 21:16:41.000 2 7846.92 980.27 53986.33 88888.00 2019-01-02 21:16:42.000 2 7846.91 980.27 53986.29 88888.00 2019-01-02 21:16:43.000 2 7846.89 980.26 53986.25 88888.00 2019-01-02 21:16:44.000 2 7846.87 980.24 53986.23 88888.00 2019-01-02 21:16:45.000 2 7846.86 980.22 53986.21 88888.00 2019-01-02 21:16:46.000 2 7846.87 980.18 53986.20 88888.00 2019-01-02 21:16:47.000 2 7846.87 980.14 53986.19 88888.00 2019-01-02 21:16:48.000 2 7846.88 980.09 53986.20 88888.00 2019-01-02 21:16:49.000 2 7846.90 980.03 53986.20 88888.00 2019-01-02 21:16:50.000 2 7846.92 979.95 53986.21 88888.00 2019-01-02 21:16:51.000 2 7846.93 979.87 53986.21 88888.00 2019-01-02 21:16:52.000 2 7846.93 979.79 53986.22 88888.00 2019-01-02 21:16:53.000 2 7846.93 979.72 53986.21 88888.00 2019-01-02 21:16:54.000 2 7846.94 979.63 53986.21 88888.00 2019-01-02 21:16:55.000 2 7846.96 979.56 53986.21 88888.00 2019-01-02 21:16:56.000 2 7846.97 979.51 53986.22 88888.00 2019-01-02 21:16:57.000 2 7846.98 979.46 53986.23 88888.00 2019-01-02 21:16:58.000 2 7846.99 979.41 53986.21 88888.00 2019-01-02 21:16:59.000 2 7846.99 979.36 53986.20 88888.00 2019-01-02 21:17:00.000 2 7846.98 979.31 53986.21 88888.00 2019-01-02 21:17:01.000 2 7846.96 979.26 53986.21 88888.00 2019-01-02 21:17:02.000 2 7846.95 979.23 53986.20 88888.00 2019-01-02 21:17:03.000 2 7846.94 979.19 53986.18 88888.00 2019-01-02 21:17:04.000 2 7846.93 979.14 53986.16 88888.00 2019-01-02 21:17:05.000 2 7846.91 979.10 53986.14 88888.00 2019-01-02 21:17:06.000 2 7846.90 979.05 53986.12 88888.00 2019-01-02 21:17:07.000 2 7846.89 979.01 53986.11 88888.00 2019-01-02 21:17:08.000 2 7846.86 978.96 53986.10 88888.00 2019-01-02 21:17:09.000 2 7846.83 978.90 53986.09 88888.00 2019-01-02 21:17:10.000 2 7846.81 978.83 53986.07 88888.00 2019-01-02 21:17:11.000 2 7846.78 978.77 53986.06 88888.00 2019-01-02 21:17:12.000 2 7846.76 978.70 53986.07 88888.00 2019-01-02 21:17:13.000 2 7846.76 978.64 53986.07 88888.00 2019-01-02 21:17:14.000 2 7846.74 978.57 53986.07 88888.00 2019-01-02 21:17:15.000 2 7846.74 978.50 53986.06 88888.00 2019-01-02 21:17:16.000 2 7846.75 978.42 53986.06 88888.00 2019-01-02 21:17:17.000 2 7846.76 978.34 53986.08 88888.00 2019-01-02 21:17:18.000 2 7846.76 978.26 53986.09 88888.00 2019-01-02 21:17:19.000 2 7846.77 978.17 53986.08 88888.00 2019-01-02 21:17:20.000 2 7846.77 978.09 53986.07 88888.00 2019-01-02 21:17:21.000 2 7846.77 978.00 53986.08 88888.00 2019-01-02 21:17:22.000 2 7846.77 977.91 53986.08 88888.00 2019-01-02 21:17:23.000 2 7846.79 977.83 53986.09 88888.00 2019-01-02 21:17:24.000 2 7846.79 977.73 53986.10 88888.00 2019-01-02 21:17:25.000 2 7846.79 977.64 53986.10 88888.00 2019-01-02 21:17:26.000 2 7846.79 977.54 53986.09 88888.00 2019-01-02 21:17:27.000 2 7846.80 977.45 53986.08 88888.00 2019-01-02 21:17:28.000 2 7846.82 977.38 53986.08 88888.00 2019-01-02 21:17:29.000 2 7846.82 977.30 53986.09 88888.00 2019-01-02 21:17:30.000 2 7846.82 977.22 53986.08 88888.00 2019-01-02 21:17:31.000 2 7846.83 977.14 53986.07 88888.00 2019-01-02 21:17:32.000 2 7846.83 977.06 53986.07 88888.00 2019-01-02 21:17:33.000 2 7846.84 976.99 53986.05 88888.00 2019-01-02 21:17:34.000 2 7846.86 976.93 53986.04 88888.00 2019-01-02 21:17:35.000 2 7846.87 976.87 53986.04 88888.00 2019-01-02 21:17:36.000 2 7846.88 976.80 53986.04 88888.00 2019-01-02 21:17:37.000 2 7846.89 976.75 53986.04 88888.00 2019-01-02 21:17:38.000 2 7846.91 976.69 53986.03 88888.00 2019-01-02 21:17:39.000 2 7846.93 976.64 53986.03 88888.00 2019-01-02 21:17:40.000 2 7846.95 976.58 53986.02 88888.00 2019-01-02 21:17:41.000 2 7846.94 976.53 53985.99 88888.00 2019-01-02 21:17:42.000 2 7846.94 976.48 53985.98 88888.00 2019-01-02 21:17:43.000 2 7846.94 976.45 53985.97 88888.00 2019-01-02 21:17:44.000 2 7846.95 976.41 53985.95 88888.00 2019-01-02 21:17:45.000 2 7846.94 976.37 53985.93 88888.00 2019-01-02 21:17:46.000 2 7846.93 976.34 53985.91 88888.00 2019-01-02 21:17:47.000 2 7846.92 976.32 53985.88 88888.00 2019-01-02 21:17:48.000 2 7846.91 976.29 53985.85 88888.00 2019-01-02 21:17:49.000 2 7846.88 976.25 53985.81 88888.00 2019-01-02 21:17:50.000 2 7846.86 976.23 53985.78 88888.00 2019-01-02 21:17:51.000 2 7846.83 976.20 53985.74 88888.00 2019-01-02 21:17:52.000 2 7846.81 976.17 53985.70 88888.00 2019-01-02 21:17:53.000 2 7846.77 976.13 53985.66 88888.00 2019-01-02 21:17:54.000 2 7846.74 976.11 53985.61 88888.00 2019-01-02 21:17:55.000 2 7846.72 976.10 53985.56 88888.00 2019-01-02 21:17:56.000 2 7846.69 976.07 53985.50 88888.00 2019-01-02 21:17:57.000 2 7846.65 976.04 53985.46 88888.00 2019-01-02 21:17:58.000 2 7846.63 976.01 53985.43 88888.00 2019-01-02 21:17:59.000 2 7846.60 975.98 53985.39 88888.00 2019-01-02 21:18:00.000 2 7846.58 975.95 53985.35 88888.00 2019-01-02 21:18:01.000 2 7846.55 975.93 53985.31 88888.00 2019-01-02 21:18:02.000 2 7846.53 975.92 53985.29 88888.00 2019-01-02 21:18:03.000 2 7846.51 975.90 53985.25 88888.00 2019-01-02 21:18:04.000 2 7846.48 975.88 53985.20 88888.00 2019-01-02 21:18:05.000 2 7846.46 975.87 53985.17 88888.00 2019-01-02 21:18:06.000 2 7846.44 975.86 53985.15 88888.00 2019-01-02 21:18:07.000 2 7846.42 975.83 53985.13 88888.00 2019-01-02 21:18:08.000 2 7846.41 975.82 53985.11 88888.00 2019-01-02 21:18:09.000 2 7846.39 975.82 53985.09 88888.00 2019-01-02 21:18:10.000 2 7846.37 975.83 53985.06 88888.00 2019-01-02 21:18:11.000 2 7846.34 975.83 53985.02 88888.00 2019-01-02 21:18:12.000 2 7846.31 975.83 53984.98 88888.00 2019-01-02 21:18:13.000 2 7846.27 975.82 53984.95 88888.00 2019-01-02 21:18:14.000 2 7846.24 975.83 53984.92 88888.00 2019-01-02 21:18:15.000 2 7846.21 975.85 53984.88 88888.00 2019-01-02 21:18:16.000 2 7846.19 975.87 53984.86 88888.00 2019-01-02 21:18:17.000 2 7846.16 975.88 53984.83 88888.00 2019-01-02 21:18:18.000 2 7846.13 975.89 53984.81 88888.00 2019-01-02 21:18:19.000 2 7846.10 975.92 53984.80 88888.00 2019-01-02 21:18:20.000 2 7846.08 975.94 53984.78 88888.00 2019-01-02 21:18:21.000 2 7846.06 975.95 53984.76 88888.00 2019-01-02 21:18:22.000 2 7846.05 975.96 53984.75 88888.00 2019-01-02 21:18:23.000 2 7846.05 975.97 53984.74 88888.00 2019-01-02 21:18:24.000 2 7846.03 975.98 53984.73 88888.00 2019-01-02 21:18:25.000 2 7846.01 975.99 53984.73 88888.00 2019-01-02 21:18:26.000 2 7845.99 976.00 53984.74 88888.00 2019-01-02 21:18:27.000 2 7845.98 976.00 53984.74 88888.00 2019-01-02 21:18:28.000 2 7845.98 976.01 53984.75 88888.00 2019-01-02 21:18:29.000 2 7845.96 976.02 53984.75 88888.00 2019-01-02 21:18:30.000 2 7845.95 976.01 53984.74 88888.00 2019-01-02 21:18:31.000 2 7845.93 975.98 53984.73 88888.00 2019-01-02 21:18:32.000 2 7845.91 975.94 53984.73 88888.00 2019-01-02 21:18:33.000 2 7845.89 975.92 53984.74 88888.00 2019-01-02 21:18:34.000 2 7845.89 975.89 53984.76 88888.00 2019-01-02 21:18:35.000 2 7845.88 975.85 53984.79 88888.00 2019-01-02 21:18:36.000 2 7845.87 975.81 53984.83 88888.00 2019-01-02 21:18:37.000 2 7845.87 975.78 53984.84 88888.00 2019-01-02 21:18:38.000 2 7845.87 975.74 53984.84 88888.00 2019-01-02 21:18:39.000 2 7845.89 975.70 53984.86 88888.00 2019-01-02 21:18:40.000 2 7845.91 975.68 53984.89 88888.00 2019-01-02 21:18:41.000 2 7845.92 975.66 53984.91 88888.00 2019-01-02 21:18:42.000 2 7845.93 975.64 53984.92 88888.00 2019-01-02 21:18:43.000 2 7845.94 975.61 53984.95 88888.00 2019-01-02 21:18:44.000 2 7845.95 975.58 53984.98 88888.00 2019-01-02 21:18:45.000 2 7845.97 975.56 53985.02 88888.00 2019-01-02 21:18:46.000 2 7846.00 975.55 53985.05 88888.00 2019-01-02 21:18:47.000 2 7846.03 975.54 53985.09 88888.00 2019-01-02 21:18:48.000 2 7846.06 975.52 53985.12 88888.00 2019-01-02 21:18:49.000 2 7846.09 975.51 53985.14 88888.00 2019-01-02 21:18:50.000 2 7846.13 975.52 53985.16 88888.00 2019-01-02 21:18:51.000 2 7846.19 975.52 53985.21 88888.00 2019-01-02 21:18:52.000 2 7846.25 975.50 53985.27 88888.00 2019-01-02 21:18:53.000 2 7846.31 975.49 53985.32 88888.00 2019-01-02 21:18:54.000 2 7846.37 975.48 53985.38 88888.00 2019-01-02 21:18:55.000 2 7846.45 975.48 53985.45 88888.00 2019-01-02 21:18:56.000 2 7846.53 975.47 53985.51 88888.00 2019-01-02 21:18:57.000 2 7846.62 975.47 53985.57 88888.00 2019-01-02 21:18:58.000 2 7846.72 975.47 53985.62 88888.00 2019-01-02 21:18:59.000 2 7846.82 975.46 53985.68 88888.00 2019-01-02 21:19:00.000 2 7846.91 975.47 53985.73 88888.00 2019-01-02 21:19:01.000 2 7847.02 975.46 53985.81 88888.00 2019-01-02 21:19:02.000 2 7847.12 975.47 53985.87 88888.00 2019-01-02 21:19:03.000 2 7847.22 975.50 53985.93 88888.00 2019-01-02 21:19:04.000 2 7847.33 975.51 53985.98 88888.00 2019-01-02 21:19:05.000 2 7847.44 975.52 53986.04 88888.00 2019-01-02 21:19:06.000 2 7847.53 975.52 53986.09 88888.00 2019-01-02 21:19:07.000 2 7847.63 975.52 53986.13 88888.00 2019-01-02 21:19:08.000 2 7847.74 975.53 53986.16 88888.00 2019-01-02 21:19:09.000 2 7847.85 975.55 53986.19 88888.00 2019-01-02 21:19:10.000 2 7847.96 975.57 53986.23 88888.00 2019-01-02 21:19:11.000 2 7848.08 975.59 53986.27 88888.00 2019-01-02 21:19:12.000 2 7848.19 975.60 53986.31 88888.00 2019-01-02 21:19:13.000 2 7848.31 975.61 53986.34 88888.00 2019-01-02 21:19:14.000 2 7848.44 975.62 53986.37 88888.00 2019-01-02 21:19:15.000 2 7848.55 975.64 53986.39 88888.00 2019-01-02 21:19:16.000 2 7848.69 975.66 53986.42 88888.00 2019-01-02 21:19:17.000 2 7848.82 975.68 53986.45 88888.00 2019-01-02 21:19:18.000 2 7848.95 975.71 53986.47 88888.00 2019-01-02 21:19:19.000 2 7849.07 975.73 53986.50 88888.00 2019-01-02 21:19:20.000 2 7849.18 975.75 53986.53 88888.00 2019-01-02 21:19:21.000 2 7849.29 975.75 53986.55 88888.00 2019-01-02 21:19:22.000 2 7849.41 975.75 53986.57 88888.00 2019-01-02 21:19:23.000 2 7849.54 975.76 53986.58 88888.00 2019-01-02 21:19:24.000 2 7849.66 975.77 53986.59 88888.00 2019-01-02 21:19:25.000 2 7849.77 975.76 53986.61 88888.00 2019-01-02 21:19:26.000 2 7849.89 975.77 53986.64 88888.00 2019-01-02 21:19:27.000 2 7850.02 975.77 53986.66 88888.00 2019-01-02 21:19:28.000 2 7850.11 975.78 53986.67 88888.00 2019-01-02 21:19:29.000 2 7850.21 975.80 53986.68 88888.00 2019-01-02 21:19:30.000 2 7850.33 975.82 53986.69 88888.00 2019-01-02 21:19:31.000 2 7850.43 975.83 53986.68 88888.00 2019-01-02 21:19:32.000 2 7850.54 975.85 53986.68 88888.00 2019-01-02 21:19:33.000 2 7850.65 975.87 53986.69 88888.00 2019-01-02 21:19:34.000 2 7850.75 975.88 53986.69 88888.00 2019-01-02 21:19:35.000 2 7850.84 975.90 53986.69 88888.00 2019-01-02 21:19:36.000 2 7850.94 975.92 53986.69 88888.00 2019-01-02 21:19:37.000 2 7851.04 975.94 53986.67 88888.00 2019-01-02 21:19:38.000 2 7851.14 975.96 53986.66 88888.00 2019-01-02 21:19:39.000 2 7851.23 975.99 53986.67 88888.00 2019-01-02 21:19:40.000 2 7851.33 976.02 53986.67 88888.00 2019-01-02 21:19:41.000 2 7851.42 976.06 53986.65 88888.00 2019-01-02 21:19:42.000 2 7851.51 976.09 53986.65 88888.00 2019-01-02 21:19:43.000 2 7851.59 976.14 53986.66 88888.00 2019-01-02 21:19:44.000 2 7851.66 976.18 53986.64 88888.00 2019-01-02 21:19:45.000 2 7851.73 976.22 53986.62 88888.00 2019-01-02 21:19:46.000 2 7851.80 976.26 53986.61 88888.00 2019-01-02 21:19:47.000 2 7851.87 976.30 53986.60 88888.00 2019-01-02 21:19:48.000 2 7851.94 976.34 53986.59 88888.00 2019-01-02 21:19:49.000 2 7852.01 976.38 53986.57 88888.00 2019-01-02 21:19:50.000 2 7852.09 976.41 53986.55 88888.00 2019-01-02 21:19:51.000 2 7852.16 976.44 53986.55 88888.00 2019-01-02 21:19:52.000 2 7852.24 976.47 53986.57 88888.00 2019-01-02 21:19:53.000 2 7852.33 976.50 53986.60 88888.00 2019-01-02 21:19:54.000 2 7852.43 976.52 53986.62 88888.00 2019-01-02 21:19:55.000 2 7852.53 976.54 53986.64 88888.00 2019-01-02 21:19:56.000 2 7852.62 976.55 53986.64 88888.00 2019-01-02 21:19:57.000 2 7852.70 976.58 53986.64 88888.00 2019-01-02 21:19:58.000 2 7852.79 976.61 53986.64 88888.00 2019-01-02 21:19:59.000 2 7852.89 976.63 53986.66 88888.00 2019-01-02 21:20:00.000 2 7852.98 976.65 53986.69 88888.00 2019-01-02 21:20:01.000 2 7853.07 976.68 53986.71 88888.00 2019-01-02 21:20:02.000 2 7853.17 976.73 53986.73 88888.00 2019-01-02 21:20:03.000 2 7853.28 976.76 53986.75 88888.00 2019-01-02 21:20:04.000 2 7853.38 976.79 53986.78 88888.00 2019-01-02 21:20:05.000 2 7853.47 976.81 53986.80 88888.00 2019-01-02 21:20:06.000 2 7853.56 976.81 53986.79 88888.00 2019-01-02 21:20:07.000 2 7853.64 976.84 53986.80 88888.00 2019-01-02 21:20:08.000 2 7853.72 976.88 53986.82 88888.00 2019-01-02 21:20:09.000 2 7853.82 976.91 53986.83 88888.00 2019-01-02 21:20:10.000 2 7853.91 976.93 53986.82 88888.00 2019-01-02 21:20:11.000 2 7853.99 976.95 53986.83 88888.00 2019-01-02 21:20:12.000 2 7854.07 976.97 53986.82 88888.00 2019-01-02 21:20:13.000 2 7854.15 976.99 53986.80 88888.00 2019-01-02 21:20:14.000 2 7854.22 977.01 53986.80 88888.00 2019-01-02 21:20:15.000 2 7854.29 977.02 53986.79 88888.00 2019-01-02 21:20:16.000 2 7854.36 977.04 53986.77 88888.00 2019-01-02 21:20:17.000 2 7854.42 977.06 53986.76 88888.00 2019-01-02 21:20:18.000 2 7854.48 977.09 53986.75 88888.00 2019-01-02 21:20:19.000 2 7854.52 977.10 53986.73 88888.00 2019-01-02 21:20:20.000 2 7854.56 977.10 53986.71 88888.00 2019-01-02 21:20:21.000 2 7854.62 977.14 53986.70 88888.00 2019-01-02 21:20:22.000 2 7854.68 977.18 53986.68 88888.00 2019-01-02 21:20:23.000 2 7854.72 977.20 53986.64 88888.00 2019-01-02 21:20:24.000 2 7854.76 977.24 53986.62 88888.00 2019-01-02 21:20:25.000 2 7854.80 977.27 53986.59 88888.00 2019-01-02 21:20:26.000 2 7854.84 977.30 53986.56 88888.00 2019-01-02 21:20:27.000 2 7854.88 977.34 53986.53 88888.00 2019-01-02 21:20:28.000 2 7854.91 977.37 53986.51 88888.00 2019-01-02 21:20:29.000 2 7854.93 977.40 53986.49 88888.00 2019-01-02 21:20:30.000 2 7854.96 977.44 53986.46 88888.00 2019-01-02 21:20:31.000 2 7854.99 977.49 53986.44 88888.00 2019-01-02 21:20:32.000 2 7855.02 977.53 53986.42 88888.00 2019-01-02 21:20:33.000 2 7855.06 977.58 53986.38 88888.00 2019-01-02 21:20:34.000 2 7855.10 977.63 53986.35 88888.00 2019-01-02 21:20:35.000 2 7855.13 977.69 53986.33 88888.00 2019-01-02 21:20:36.000 2 7855.15 977.75 53986.32 88888.00 2019-01-02 21:20:37.000 2 7855.17 977.80 53986.28 88888.00 2019-01-02 21:20:38.000 2 7855.21 977.84 53986.25 88888.00 2019-01-02 21:20:39.000 2 7855.24 977.90 53986.24 88888.00 2019-01-02 21:20:40.000 2 7855.27 977.96 53986.23 88888.00 2019-01-02 21:20:41.000 2 7855.31 978.01 53986.21 88888.00 2019-01-02 21:20:42.000 2 7855.35 978.06 53986.18 88888.00 2019-01-02 21:20:43.000 2 7855.38 978.11 53986.15 88888.00 2019-01-02 21:20:44.000 2 7855.43 978.16 53986.13 88888.00 2019-01-02 21:20:45.000 2 7855.48 978.21 53986.13 88888.00 2019-01-02 21:20:46.000 2 7855.52 978.27 53986.11 88888.00 2019-01-02 21:20:47.000 2 7855.56 978.33 53986.08 88888.00 2019-01-02 21:20:48.000 2 7855.61 978.41 53986.07 88888.00 2019-01-02 21:20:49.000 2 7855.65 978.47 53986.05 88888.00 2019-01-02 21:20:50.000 2 7855.69 978.53 53986.03 88888.00 2019-01-02 21:20:51.000 2 7855.72 978.61 53986.02 88888.00 2019-01-02 21:20:52.000 2 7855.74 978.69 53986.00 88888.00 2019-01-02 21:20:53.000 2 7855.77 978.77 53985.96 88888.00 2019-01-02 21:20:54.000 2 7855.80 978.84 53985.93 88888.00 2019-01-02 21:20:55.000 2 7855.83 978.92 53985.90 88888.00 2019-01-02 21:20:56.000 2 7855.86 979.00 53985.89 88888.00 2019-01-02 21:20:57.000 2 7855.89 979.08 53985.89 88888.00 2019-01-02 21:20:58.000 2 7855.91 979.14 53985.87 88888.00 2019-01-02 21:20:59.000 2 7855.94 979.21 53985.86 88888.00 2019-01-02 21:21:00.000 2 7855.98 979.28 53985.85 88888.00 2019-01-02 21:21:01.000 2 7856.03 979.35 53985.85 88888.00 2019-01-02 21:21:02.000 2 7856.05 979.43 53985.84 88888.00 2019-01-02 21:21:03.000 2 7856.08 979.49 53985.83 88888.00 2019-01-02 21:21:04.000 2 7856.10 979.55 53985.83 88888.00 2019-01-02 21:21:05.000 2 7856.13 979.62 53985.84 88888.00 2019-01-02 21:21:06.000 2 7856.15 979.68 53985.83 88888.00 2019-01-02 21:21:07.000 2 7856.17 979.74 53985.81 88888.00 2019-01-02 21:21:08.000 2 7856.19 979.79 53985.79 88888.00 2019-01-02 21:21:09.000 2 7856.20 979.84 53985.78 88888.00 2019-01-02 21:21:10.000 2 7856.21 979.88 53985.77 88888.00 2019-01-02 21:21:11.000 2 7856.21 979.93 53985.75 88888.00 2019-01-02 21:21:12.000 2 7856.21 979.99 53985.73 88888.00 2019-01-02 21:21:13.000 2 7856.21 980.04 53985.72 88888.00 2019-01-02 21:21:14.000 2 7856.21 980.09 53985.71 88888.00 2019-01-02 21:21:15.000 2 7856.21 980.13 53985.70 88888.00 2019-01-02 21:21:16.000 2 7856.22 980.17 53985.69 88888.00 2019-01-02 21:21:17.000 2 7856.22 980.22 53985.69 88888.00 2019-01-02 21:21:18.000 2 7856.23 980.25 53985.69 88888.00 2019-01-02 21:21:19.000 2 7856.25 980.28 53985.70 88888.00 2019-01-02 21:21:20.000 2 7856.28 980.32 53985.70 88888.00 2019-01-02 21:21:21.000 2 7856.30 980.36 53985.70 88888.00 2019-01-02 21:21:22.000 2 7856.32 980.38 53985.71 88888.00 2019-01-02 21:21:23.000 2 7856.34 980.41 53985.72 88888.00 2019-01-02 21:21:24.000 2 7856.38 980.45 53985.72 88888.00 2019-01-02 21:21:25.000 2 7856.42 980.48 53985.73 88888.00 2019-01-02 21:21:26.000 2 7856.45 980.51 53985.74 88888.00 2019-01-02 21:21:27.000 2 7856.47 980.56 53985.74 88888.00 2019-01-02 21:21:28.000 2 7856.50 980.61 53985.74 88888.00 2019-01-02 21:21:29.000 2 7856.53 980.66 53985.75 88888.00 2019-01-02 21:21:30.000 2 7856.55 980.70 53985.75 88888.00 2019-01-02 21:21:31.000 2 7856.58 980.76 53985.75 88888.00 2019-01-02 21:21:32.000 2 7856.62 980.83 53985.75 88888.00 2019-01-02 21:21:33.000 2 7856.65 980.89 53985.75 88888.00 2019-01-02 21:21:34.000 2 7856.67 980.95 53985.75 88888.00 2019-01-02 21:21:35.000 2 7856.70 980.99 53985.75 88888.00 2019-01-02 21:21:36.000 2 7856.72 981.05 53985.76 88888.00 2019-01-02 21:21:37.000 2 7856.75 981.10 53985.76 88888.00 2019-01-02 21:21:38.000 2 7856.77 981.14 53985.76 88888.00 2019-01-02 21:21:39.000 2 7856.78 981.18 53985.78 88888.00 2019-01-02 21:21:40.000 2 7856.80 981.21 53985.80 88888.00 2019-01-02 21:21:41.000 2 7856.83 981.23 53985.82 88888.00 2019-01-02 21:21:42.000 2 7856.86 981.27 53985.82 88888.00 2019-01-02 21:21:43.000 2 7856.88 981.30 53985.83 88888.00 2019-01-02 21:21:44.000 2 7856.90 981.32 53985.85 88888.00 2019-01-02 21:21:45.000 2 7856.93 981.33 53985.86 88888.00 2019-01-02 21:21:46.000 2 7856.94 981.32 53985.87 88888.00 2019-01-02 21:21:47.000 2 7856.97 981.33 53985.89 88888.00 2019-01-02 21:21:48.000 2 7856.99 981.35 53985.91 88888.00 2019-01-02 21:21:49.000 2 7857.02 981.36 53985.91 88888.00 2019-01-02 21:21:50.000 2 7857.06 981.35 53985.92 88888.00 2019-01-02 21:21:51.000 2 7857.08 981.35 53985.93 88888.00 2019-01-02 21:21:52.000 2 7857.10 981.34 53985.93 88888.00 2019-01-02 21:21:53.000 2 7857.11 981.33 53985.95 88888.00 2019-01-02 21:21:54.000 2 7857.12 981.31 53985.97 88888.00 2019-01-02 21:21:55.000 2 7857.13 981.29 53985.98 88888.00 2019-01-02 21:21:56.000 2 7857.14 981.28 53986.00 88888.00 2019-01-02 21:21:57.000 2 7857.15 981.27 53986.01 88888.00 2019-01-02 21:21:58.000 2 7857.17 981.25 53986.02 88888.00 2019-01-02 21:21:59.000 2 7857.18 981.24 53986.03 88888.00 2019-01-02 21:22:00.000 2 7857.19 981.21 53986.04 88888.00 2019-01-02 21:22:01.000 2 7857.21 981.18 53986.07 88888.00 2019-01-02 21:22:02.000 2 7857.23 981.15 53986.10 88888.00 2019-01-02 21:22:03.000 2 7857.26 981.11 53986.12 88888.00 2019-01-02 21:22:04.000 2 7857.29 981.08 53986.14 88888.00 2019-01-02 21:22:05.000 2 7857.31 981.05 53986.17 88888.00 2019-01-02 21:22:06.000 2 7857.32 981.00 53986.20 88888.00 2019-01-02 21:22:07.000 2 7857.33 980.96 53986.22 88888.00 2019-01-02 21:22:08.000 2 7857.37 980.93 53986.23 88888.00 2019-01-02 21:22:09.000 2 7857.38 980.88 53986.25 88888.00 2019-01-02 21:22:10.000 2 7857.39 980.84 53986.27 88888.00 2019-01-02 21:22:11.000 2 7857.39 980.80 53986.29 88888.00 2019-01-02 21:22:12.000 2 7857.39 980.75 53986.30 88888.00 2019-01-02 21:22:13.000 2 7857.39 980.72 53986.32 88888.00 2019-01-02 21:22:14.000 2 7857.40 980.69 53986.33 88888.00 2019-01-02 21:22:15.000 2 7857.40 980.65 53986.33 88888.00 2019-01-02 21:22:16.000 2 7857.40 980.63 53986.34 88888.00 2019-01-02 21:22:17.000 2 7857.41 980.62 53986.35 88888.00 2019-01-02 21:22:18.000 2 7857.41 980.60 53986.37 88888.00 2019-01-02 21:22:19.000 2 7857.39 980.56 53986.38 88888.00 2019-01-02 21:22:20.000 2 7857.39 980.52 53986.38 88888.00 2019-01-02 21:22:21.000 2 7857.39 980.51 53986.38 88888.00 2019-01-02 21:22:22.000 2 7857.38 980.50 53986.39 88888.00 2019-01-02 21:22:23.000 2 7857.37 980.49 53986.39 88888.00 2019-01-02 21:22:24.000 2 7857.36 980.48 53986.38 88888.00 2019-01-02 21:22:25.000 2 7857.35 980.48 53986.38 88888.00 2019-01-02 21:22:26.000 2 7857.35 980.48 53986.38 88888.00 2019-01-02 21:22:27.000 2 7857.34 980.47 53986.38 88888.00 2019-01-02 21:22:28.000 2 7857.33 980.45 53986.38 88888.00 2019-01-02 21:22:29.000 2 7857.32 980.44 53986.37 88888.00 2019-01-02 21:22:30.000 2 7857.30 980.43 53986.35 88888.00 2019-01-02 21:22:31.000 2 7857.29 980.41 53986.36 88888.00 2019-01-02 21:22:32.000 2 7857.29 980.41 53986.37 88888.00 2019-01-02 21:22:33.000 2 7857.28 980.41 53986.36 88888.00 2019-01-02 21:22:34.000 2 7857.26 980.38 53986.34 88888.00 2019-01-02 21:22:35.000 2 7857.24 980.36 53986.30 88888.00 2019-01-02 21:22:36.000 2 7857.22 980.33 53986.27 88888.00 2019-01-02 21:22:37.000 2 7857.18 980.28 53986.26 88888.00 2019-01-02 21:22:38.000 2 7857.15 980.26 53986.24 88888.00 2019-01-02 21:22:39.000 2 7857.12 980.24 53986.20 88888.00 2019-01-02 21:22:40.000 2 7857.09 980.21 53986.16 88888.00 2019-01-02 21:22:41.000 2 7857.04 980.17 53986.13 88888.00 2019-01-02 21:22:42.000 2 7856.98 980.12 53986.11 88888.00 2019-01-02 21:22:43.000 2 7856.94 980.08 53986.07 88888.00 2019-01-02 21:22:44.000 2 7856.88 980.05 53986.03 88888.00 2019-01-02 21:22:45.000 2 7856.80 980.02 53985.98 88888.00 2019-01-02 21:22:46.000 2 7856.73 979.99 53985.93 88888.00 2019-01-02 21:22:47.000 2 7856.65 979.95 53985.86 88888.00 2019-01-02 21:22:48.000 2 7856.57 979.91 53985.78 88888.00 2019-01-02 21:22:49.000 2 7856.49 979.88 53985.72 88888.00 2019-01-02 21:22:50.000 2 7856.42 979.86 53985.67 88888.00 2019-01-02 21:22:51.000 2 7856.33 979.83 53985.61 88888.00 2019-01-02 21:22:52.000 2 7856.25 979.81 53985.55 88888.00 2019-01-02 21:22:53.000 2 7856.18 979.80 53985.49 88888.00 2019-01-02 21:22:54.000 2 7856.13 979.79 53985.45 88888.00 2019-01-02 21:22:55.000 2 7856.07 979.77 53985.41 88888.00 2019-01-02 21:22:56.000 2 7856.01 979.77 53985.38 88888.00 2019-01-02 21:22:57.000 2 7855.97 979.77 53985.34 88888.00 2019-01-02 21:22:58.000 2 7855.93 979.76 53985.30 88888.00 2019-01-02 21:22:59.000 2 7855.88 979.74 53985.27 88888.00 2019-01-02 21:23:00.000 2 7855.83 979.72 53985.21 88888.00 2019-01-02 21:23:01.000 2 7855.77 979.71 53985.16 88888.00 2019-01-02 21:23:02.000 2 7855.71 979.71 53985.13 88888.00 2019-01-02 21:23:03.000 2 7855.66 979.72 53985.11 88888.00 2019-01-02 21:23:04.000 2 7855.61 979.73 53985.07 88888.00 2019-01-02 21:23:05.000 2 7855.56 979.71 53985.04 88888.00 2019-01-02 21:23:06.000 2 7855.52 979.70 53985.00 88888.00 2019-01-02 21:23:07.000 2 7855.48 979.71 53984.97 88888.00 2019-01-02 21:23:08.000 2 7855.44 979.72 53984.94 88888.00 2019-01-02 21:23:09.000 2 7855.40 979.72 53984.92 88888.00 2019-01-02 21:23:10.000 2 7855.35 979.72 53984.89 88888.00 2019-01-02 21:23:11.000 2 7855.32 979.71 53984.86 88888.00 2019-01-02 21:23:12.000 2 7855.28 979.71 53984.84 88888.00 2019-01-02 21:23:13.000 2 7855.22 979.73 53984.82 88888.00 2019-01-02 21:23:14.000 2 7855.17 979.72 53984.78 88888.00 2019-01-02 21:23:15.000 2 7855.13 979.71 53984.74 88888.00 2019-01-02 21:23:16.000 2 7855.09 979.72 53984.70 88888.00 2019-01-02 21:23:17.000 2 7855.04 979.73 53984.67 88888.00 2019-01-02 21:23:18.000 2 7855.00 979.73 53984.65 88888.00 2019-01-02 21:23:19.000 2 7854.95 979.73 53984.62 88888.00 2019-01-02 21:23:20.000 2 7854.90 979.71 53984.59 88888.00 2019-01-02 21:23:21.000 2 7854.87 979.69 53984.58 88888.00 2019-01-02 21:23:22.000 2 7854.83 979.67 53984.56 88888.00 2019-01-02 21:23:23.000 2 7854.80 979.64 53984.56 88888.00 2019-01-02 21:23:24.000 2 7854.77 979.58 53984.55 88888.00 2019-01-02 21:23:25.000 2 7854.75 979.53 53984.55 88888.00 2019-01-02 21:23:26.000 2 7854.73 979.48 53984.54 88888.00 2019-01-02 21:23:27.000 2 7854.73 979.43 53984.55 88888.00 2019-01-02 21:23:28.000 2 7854.73 979.39 53984.57 88888.00 2019-01-02 21:23:29.000 2 7854.75 979.34 53984.58 88888.00 2019-01-02 21:23:30.000 2 7854.76 979.28 53984.60 88888.00 2019-01-02 21:23:31.000 2 7854.78 979.24 53984.61 88888.00 2019-01-02 21:23:32.000 2 7854.81 979.18 53984.63 88888.00 2019-01-02 21:23:33.000 2 7854.82 979.12 53984.64 88888.00 2019-01-02 21:23:34.000 2 7854.84 979.07 53984.66 88888.00 2019-01-02 21:23:35.000 2 7854.86 979.01 53984.69 88888.00 2019-01-02 21:23:36.000 2 7854.90 978.95 53984.70 88888.00 2019-01-02 21:23:37.000 2 7854.93 978.91 53984.71 88888.00 2019-01-02 21:23:38.000 2 7854.95 978.86 53984.75 88888.00 2019-01-02 21:23:39.000 2 7854.98 978.81 53984.79 88888.00 2019-01-02 21:23:40.000 2 7855.01 978.77 53984.81 88888.00 2019-01-02 21:23:41.000 2 7855.05 978.73 53984.86 88888.00 2019-01-02 21:23:42.000 2 7855.09 978.69 53984.88 88888.00 2019-01-02 21:23:43.000 2 7855.14 978.65 53984.90 88888.00 2019-01-02 21:23:44.000 2 7855.19 978.61 53984.93 88888.00 2019-01-02 21:23:45.000 2 7855.24 978.58 53984.95 88888.00 2019-01-02 21:23:46.000 2 7855.27 978.55 53984.98 88888.00 2019-01-02 21:23:47.000 2 7855.32 978.53 53985.02 88888.00 2019-01-02 21:23:48.000 2 7855.38 978.51 53985.04 88888.00 2019-01-02 21:23:49.000 2 7855.42 978.50 53985.07 88888.00 2019-01-02 21:23:50.000 2 7855.45 978.48 53985.09 88888.00 2019-01-02 21:23:51.000 2 7855.49 978.47 53985.10 88888.00 2019-01-02 21:23:52.000 2 7855.53 978.46 53985.12 88888.00 2019-01-02 21:23:53.000 2 7855.57 978.47 53985.13 88888.00 2019-01-02 21:23:54.000 2 7855.62 978.49 53985.13 88888.00 2019-01-02 21:23:55.000 2 7855.64 978.50 53985.13 88888.00 2019-01-02 21:23:56.000 2 7855.66 978.50 53985.12 88888.00 2019-01-02 21:23:57.000 2 7855.69 978.50 53985.12 88888.00 2019-01-02 21:23:58.000 2 7855.71 978.51 53985.12 88888.00 2019-01-02 21:23:59.000 2 7855.73 978.52 53985.12 88888.00 2019-01-02 21:24:00.000 2 7855.74 978.52 53985.12 88888.00 2019-01-02 21:24:01.000 2 7855.77 978.53 53985.12 88888.00 2019-01-02 21:24:02.000 2 7855.81 978.55 53985.13 88888.00 2019-01-02 21:24:03.000 2 7855.84 978.57 53985.13 88888.00 2019-01-02 21:24:04.000 2 7855.86 978.59 53985.13 88888.00 2019-01-02 21:24:05.000 2 7855.87 978.61 53985.13 88888.00 2019-01-02 21:24:06.000 2 7855.88 978.63 53985.13 88888.00 2019-01-02 21:24:07.000 2 7855.89 978.65 53985.13 88888.00 2019-01-02 21:24:08.000 2 7855.91 978.68 53985.12 88888.00 2019-01-02 21:24:09.000 2 7855.91 978.74 53985.12 88888.00 2019-01-02 21:24:10.000 2 7855.91 978.77 53985.12 88888.00 2019-01-02 21:24:11.000 2 7855.91 978.79 53985.09 88888.00 2019-01-02 21:24:12.000 2 7855.91 978.84 53985.07 88888.00 2019-01-02 21:24:13.000 2 7855.90 978.90 53985.07 88888.00 2019-01-02 21:24:14.000 2 7855.89 978.97 53985.07 88888.00 2019-01-02 21:24:15.000 2 7855.88 979.03 53985.07 88888.00 2019-01-02 21:24:16.000 2 7855.86 979.10 53985.06 88888.00 2019-01-02 21:24:17.000 2 7855.84 979.17 53985.05 88888.00 2019-01-02 21:24:18.000 2 7855.83 979.23 53985.04 88888.00 2019-01-02 21:24:19.000 2 7855.83 979.29 53985.04 88888.00 2019-01-02 21:24:20.000 2 7855.83 979.37 53985.04 88888.00 2019-01-02 21:24:21.000 2 7855.83 979.46 53985.05 88888.00 2019-01-02 21:24:22.000 2 7855.85 979.53 53985.06 88888.00 2019-01-02 21:24:23.000 2 7855.87 979.61 53985.07 88888.00 2019-01-02 21:24:24.000 2 7855.89 979.68 53985.11 88888.00 2019-01-02 21:24:25.000 2 7855.90 979.75 53985.12 88888.00 2019-01-02 21:24:26.000 2 7855.92 979.83 53985.13 88888.00 2019-01-02 21:24:27.000 2 7855.95 979.90 53985.16 88888.00 2019-01-02 21:24:28.000 2 7855.98 979.96 53985.18 88888.00 2019-01-02 21:24:29.000 2 7856.01 980.01 53985.20 88888.00 2019-01-02 21:24:30.000 2 7856.05 980.07 53985.23 88888.00 2019-01-02 21:24:31.000 2 7856.07 980.14 53985.26 88888.00 2019-01-02 21:24:32.000 2 7856.10 980.22 53985.27 88888.00 2019-01-02 21:24:33.000 2 7856.12 980.29 53985.29 88888.00 2019-01-02 21:24:34.000 2 7856.15 980.34 53985.31 88888.00 2019-01-02 21:24:35.000 2 7856.17 980.38 53985.33 88888.00 2019-01-02 21:24:36.000 2 7856.18 980.45 53985.37 88888.00 2019-01-02 21:24:37.000 2 7856.19 980.52 53985.40 88888.00 2019-01-02 21:24:38.000 2 7856.20 980.58 53985.41 88888.00 2019-01-02 21:24:39.000 2 7856.21 980.62 53985.42 88888.00 2019-01-02 21:24:40.000 2 7856.21 980.67 53985.43 88888.00 2019-01-02 21:24:41.000 2 7856.22 980.72 53985.44 88888.00 2019-01-02 21:24:42.000 2 7856.23 980.77 53985.46 88888.00 2019-01-02 21:24:43.000 2 7856.22 980.82 53985.48 88888.00 2019-01-02 21:24:44.000 2 7856.23 980.87 53985.50 88888.00 2019-01-02 21:24:45.000 2 7856.23 980.91 53985.52 88888.00 2019-01-02 21:24:46.000 2 7856.23 980.95 53985.55 88888.00 2019-01-02 21:24:47.000 2 7856.23 981.01 53985.58 88888.00 2019-01-02 21:24:48.000 2 7856.23 981.05 53985.61 88888.00 2019-01-02 21:24:49.000 2 7856.22 981.08 53985.64 88888.00 2019-01-02 21:24:50.000 2 7856.23 981.13 53985.66 88888.00 2019-01-02 21:24:51.000 2 7856.23 981.18 53985.69 88888.00 2019-01-02 21:24:52.000 2 7856.23 981.23 53985.70 88888.00 2019-01-02 21:24:53.000 2 7856.23 981.27 53985.73 88888.00 2019-01-02 21:24:54.000 2 7856.22 981.31 53985.75 88888.00 2019-01-02 21:24:55.000 2 7856.21 981.36 53985.78 88888.00 2019-01-02 21:24:56.000 2 7856.21 981.41 53985.80 88888.00 2019-01-02 21:24:57.000 2 7856.21 981.46 53985.82 88888.00 2019-01-02 21:24:58.000 2 7856.19 981.51 53985.83 88888.00 2019-01-02 21:24:59.000 2 7856.17 981.56 53985.85 88888.00 2019-01-02 21:25:00.000 2 7856.15 981.61 53985.85 88888.00 2019-01-02 21:25:01.000 2 7856.13 981.64 53985.85 88888.00 2019-01-02 21:25:02.000 2 7856.11 981.67 53985.86 88888.00 2019-01-02 21:25:03.000 2 7856.06 981.71 53985.87 88888.00 2019-01-02 21:25:04.000 2 7856.03 981.75 53985.88 88888.00 2019-01-02 21:25:05.000 2 7856.01 981.78 53985.89 88888.00 2019-01-02 21:25:06.000 2 7855.98 981.81 53985.91 88888.00 2019-01-02 21:25:07.000 2 7855.96 981.85 53985.92 88888.00 2019-01-02 21:25:08.000 2 7855.94 981.88 53985.93 88888.00 2019-01-02 21:25:09.000 2 7855.92 981.91 53985.95 88888.00 2019-01-02 21:25:10.000 2 7855.90 981.94 53985.96 88888.00 2019-01-02 21:25:11.000 2 7855.88 981.96 53985.98 88888.00 2019-01-02 21:25:12.000 2 7855.85 981.98 53986.02 88888.00 2019-01-02 21:25:13.000 2 7855.82 982.00 53986.03 88888.00 2019-01-02 21:25:14.000 2 7855.81 982.01 53986.04 88888.00 2019-01-02 21:25:15.000 2 7855.79 982.03 53986.05 88888.00 2019-01-02 21:25:16.000 2 7855.76 982.05 53986.07 88888.00 2019-01-02 21:25:17.000 2 7855.75 982.07 53986.09 88888.00 2019-01-02 21:25:18.000 2 7855.72 982.09 53986.12 88888.00 2019-01-02 21:25:19.000 2 7855.69 982.10 53986.14 88888.00 2019-01-02 21:25:20.000 2 7855.67 982.10 53986.15 88888.00 2019-01-02 21:25:21.000 2 7855.65 982.11 53986.17 88888.00 2019-01-02 21:25:22.000 2 7855.62 982.13 53986.19 88888.00 2019-01-02 21:25:23.000 2 7855.61 982.15 53986.20 88888.00 2019-01-02 21:25:24.000 2 7855.60 982.18 53986.21 88888.00 2019-01-02 21:25:25.000 2 7855.59 982.20 53986.22 88888.00 2019-01-02 21:25:26.000 2 7855.56 982.22 53986.23 88888.00 2019-01-02 21:25:27.000 2 7855.54 982.25 53986.26 88888.00 2019-01-02 21:25:28.000 2 7855.53 982.27 53986.29 88888.00 2019-01-02 21:25:29.000 2 7855.52 982.28 53986.31 88888.00 2019-01-02 21:25:30.000 2 7855.50 982.31 53986.34 88888.00 2019-01-02 21:25:31.000 2 7855.47 982.34 53986.34 88888.00 2019-01-02 21:25:32.000 2 7855.47 982.37 53986.36 88888.00 2019-01-02 21:25:33.000 2 7855.47 982.41 53986.39 88888.00 2019-01-02 21:25:34.000 2 7855.47 982.44 53986.42 88888.00 2019-01-02 21:25:35.000 2 7855.46 982.46 53986.44 88888.00 2019-01-02 21:25:36.000 2 7855.45 982.49 53986.46 88888.00 2019-01-02 21:25:37.000 2 7855.45 982.52 53986.48 88888.00 2019-01-02 21:25:38.000 2 7855.45 982.56 53986.49 88888.00 2019-01-02 21:25:39.000 2 7855.44 982.59 53986.51 88888.00 2019-01-02 21:25:40.000 2 7855.45 982.62 53986.53 88888.00 2019-01-02 21:25:41.000 2 7855.47 982.65 53986.57 88888.00 2019-01-02 21:25:42.000 2 7855.47 982.69 53986.61 88888.00 2019-01-02 21:25:43.000 2 7855.48 982.74 53986.64 88888.00 2019-01-02 21:25:44.000 2 7855.50 982.77 53986.66 88888.00 2019-01-02 21:25:45.000 2 7855.52 982.79 53986.68 88888.00 2019-01-02 21:25:46.000 2 7855.54 982.81 53986.73 88888.00 2019-01-02 21:25:47.000 2 7855.56 982.84 53986.78 88888.00 2019-01-02 21:25:48.000 2 7855.58 982.87 53986.80 88888.00 2019-01-02 21:25:49.000 2 7855.60 982.90 53986.82 88888.00 2019-01-02 21:25:50.000 2 7855.63 982.93 53986.86 88888.00 2019-01-02 21:25:51.000 2 7855.65 982.94 53986.90 88888.00 2019-01-02 21:25:52.000 2 7855.68 982.96 53986.94 88888.00 2019-01-02 21:25:53.000 2 7855.70 982.99 53986.97 88888.00 2019-01-02 21:25:54.000 2 7855.73 983.01 53987.01 88888.00 2019-01-02 21:25:55.000 2 7855.75 983.02 53987.06 88888.00 2019-01-02 21:25:56.000 2 7855.76 983.04 53987.09 88888.00 2019-01-02 21:25:57.000 2 7855.78 983.05 53987.13 88888.00 2019-01-02 21:25:58.000 2 7855.80 983.07 53987.16 88888.00 2019-01-02 21:25:59.000 2 7855.82 983.07 53987.20 88888.00 2019-01-02 21:26:00.000 2 7855.85 983.07 53987.24 88888.00 2019-01-02 21:26:01.000 2 7855.86 983.09 53987.27 88888.00 2019-01-02 21:26:02.000 2 7855.88 983.09 53987.30 88888.00 2019-01-02 21:26:03.000 2 7855.89 983.10 53987.33 88888.00 2019-01-02 21:26:04.000 2 7855.91 983.11 53987.36 88888.00 2019-01-02 21:26:05.000 2 7855.94 983.12 53987.39 88888.00 2019-01-02 21:26:06.000 2 7855.96 983.12 53987.42 88888.00 2019-01-02 21:26:07.000 2 7855.98 983.12 53987.46 88888.00 2019-01-02 21:26:08.000 2 7856.02 983.12 53987.51 88888.00 2019-01-02 21:26:09.000 2 7856.04 983.13 53987.54 88888.00 2019-01-02 21:26:10.000 2 7856.04 983.12 53987.55 88888.00 2019-01-02 21:26:11.000 2 7856.04 983.13 53987.56 88888.00 2019-01-02 21:26:12.000 2 7856.06 983.13 53987.58 88888.00 2019-01-02 21:26:13.000 2 7856.07 983.14 53987.61 88888.00 2019-01-02 21:26:14.000 2 7856.08 983.16 53987.62 88888.00 2019-01-02 21:26:15.000 2 7856.07 983.17 53987.62 88888.00 2019-01-02 21:26:16.000 2 7856.07 983.16 53987.63 88888.00 2019-01-02 21:26:17.000 2 7856.08 983.17 53987.64 88888.00 2019-01-02 21:26:18.000 2 7856.07 983.18 53987.66 88888.00 2019-01-02 21:26:19.000 2 7856.06 983.19 53987.67 88888.00 2019-01-02 21:26:20.000 2 7856.05 983.21 53987.66 88888.00 2019-01-02 21:26:21.000 2 7856.04 983.22 53987.67 88888.00 2019-01-02 21:26:22.000 2 7856.04 983.22 53987.69 88888.00 2019-01-02 21:26:23.000 2 7856.04 983.24 53987.68 88888.00 2019-01-02 21:26:24.000 2 7856.02 983.25 53987.67 88888.00 2019-01-02 21:26:25.000 2 7856.02 983.26 53987.66 88888.00 2019-01-02 21:26:26.000 2 7856.02 983.28 53987.66 88888.00 2019-01-02 21:26:27.000 2 7856.01 983.31 53987.65 88888.00 2019-01-02 21:26:28.000 2 7856.00 983.35 53987.64 88888.00 2019-01-02 21:26:29.000 2 7855.99 983.37 53987.64 88888.00 2019-01-02 21:26:30.000 2 7855.98 983.39 53987.64 88888.00 2019-01-02 21:26:31.000 2 7855.98 983.42 53987.65 88888.00 2019-01-02 21:26:32.000 2 7855.97 983.45 53987.64 88888.00 2019-01-02 21:26:33.000 2 7855.97 983.48 53987.63 88888.00 2019-01-02 21:26:34.000 2 7855.98 983.53 53987.64 88888.00 2019-01-02 21:26:35.000 2 7855.99 983.57 53987.65 88888.00 2019-01-02 21:26:36.000 2 7855.98 983.61 53987.66 88888.00 2019-01-02 21:26:37.000 2 7855.98 983.65 53987.66 88888.00 2019-01-02 21:26:38.000 2 7855.99 983.69 53987.67 88888.00 2019-01-02 21:26:39.000 2 7855.99 983.74 53987.67 88888.00 2019-01-02 21:26:40.000 2 7856.00 983.80 53987.67 88888.00 2019-01-02 21:26:41.000 2 7856.02 983.87 53987.68 88888.00 2019-01-02 21:26:42.000 2 7856.03 983.94 53987.69 88888.00 2019-01-02 21:26:43.000 2 7856.04 984.00 53987.70 88888.00 2019-01-02 21:26:44.000 2 7856.03 984.06 53987.70 88888.00 2019-01-02 21:26:45.000 2 7856.04 984.12 53987.70 88888.00 2019-01-02 21:26:46.000 2 7856.04 984.19 53987.71 88888.00 2019-01-02 21:26:47.000 2 7856.04 984.26 53987.70 88888.00 2019-01-02 21:26:48.000 2 7856.04 984.35 53987.70 88888.00 2019-01-02 21:26:49.000 2 7856.04 984.44 53987.69 88888.00 2019-01-02 21:26:50.000 2 7856.04 984.52 53987.68 88888.00 2019-01-02 21:26:51.000 2 7856.04 984.61 53987.67 88888.00 2019-01-02 21:26:52.000 2 7856.04 984.71 53987.66 88888.00 2019-01-02 21:26:53.000 2 7856.04 984.82 53987.65 88888.00 2019-01-02 21:26:54.000 2 7856.04 984.91 53987.65 88888.00 2019-01-02 21:26:55.000 2 7856.03 985.01 53987.64 88888.00 2019-01-02 21:26:56.000 2 7856.03 985.12 53987.63 88888.00 2019-01-02 21:26:57.000 2 7856.03 985.22 53987.62 88888.00 2019-01-02 21:26:58.000 2 7856.02 985.33 53987.61 88888.00 2019-01-02 21:26:59.000 2 7856.01 985.44 53987.61 88888.00 2019-01-02 21:27:00.000 2 7856.01 985.55 53987.60 88888.00 2019-01-02 21:27:01.000 2 7856.00 985.65 53987.58 88888.00 2019-01-02 21:27:02.000 2 7855.99 985.76 53987.57 88888.00 2019-01-02 21:27:03.000 2 7855.98 985.87 53987.57 88888.00 2019-01-02 21:27:04.000 2 7855.97 985.97 53987.56 88888.00 2019-01-02 21:27:05.000 2 7855.96 986.07 53987.55 88888.00 2019-01-02 21:27:06.000 2 7855.95 986.16 53987.54 88888.00 2019-01-02 21:27:07.000 2 7855.93 986.26 53987.54 88888.00 2019-01-02 21:27:08.000 2 7855.91 986.36 53987.53 88888.00 2019-01-02 21:27:09.000 2 7855.89 986.45 53987.53 88888.00 2019-01-02 21:27:10.000 2 7855.87 986.53 53987.52 88888.00 2019-01-02 21:27:11.000 2 7855.85 986.62 53987.52 88888.00 2019-01-02 21:27:12.000 2 7855.84 986.72 53987.53 88888.00 2019-01-02 21:27:13.000 2 7855.83 986.81 53987.53 88888.00 2019-01-02 21:27:14.000 2 7855.81 986.90 53987.52 88888.00 2019-01-02 21:27:15.000 2 7855.79 986.98 53987.52 88888.00 2019-01-02 21:27:16.000 2 7855.78 987.05 53987.52 88888.00 2019-01-02 21:27:17.000 2 7855.78 987.13 53987.53 88888.00 2019-01-02 21:27:18.000 2 7855.77 987.19 53987.52 88888.00 2019-01-02 21:27:19.000 2 7855.75 987.26 53987.52 88888.00 2019-01-02 21:27:20.000 2 7855.73 987.33 53987.52 88888.00 2019-01-02 21:27:21.000 2 7855.71 987.41 53987.53 88888.00 2019-01-02 21:27:22.000 2 7855.68 987.48 53987.52 88888.00 2019-01-02 21:27:23.000 2 7855.66 987.55 53987.50 88888.00 2019-01-02 21:27:24.000 2 7855.63 987.61 53987.50 88888.00 2019-01-02 21:27:25.000 2 7855.60 987.66 53987.50 88888.00 2019-01-02 21:27:26.000 2 7855.55 987.71 53987.49 88888.00 2019-01-02 21:27:27.000 2 7855.51 987.76 53987.49 88888.00 2019-01-02 21:27:28.000 2 7855.46 987.83 53987.48 88888.00 2019-01-02 21:27:29.000 2 7855.42 987.88 53987.46 88888.00 2019-01-02 21:27:30.000 2 7855.38 987.92 53987.44 88888.00 2019-01-02 21:27:31.000 2 7855.33 987.97 53987.41 88888.00 2019-01-02 21:27:32.000 2 7855.26 988.03 53987.39 88888.00 2019-01-02 21:27:33.000 2 7855.21 988.08 53987.39 88888.00 2019-01-02 21:27:34.000 2 7855.15 988.15 53987.37 88888.00 2019-01-02 21:27:35.000 2 7855.10 988.21 53987.34 88888.00 2019-01-02 21:27:36.000 2 7855.03 988.27 53987.32 88888.00 2019-01-02 21:27:37.000 2 7854.96 988.34 53987.30 88888.00 2019-01-02 21:27:38.000 2 7854.90 988.42 53987.27 88888.00 2019-01-02 21:27:39.000 2 7854.84 988.48 53987.25 88888.00 2019-01-02 21:27:40.000 2 7854.78 988.54 53987.24 88888.00 2019-01-02 21:27:41.000 2 7854.72 988.61 53987.22 88888.00 2019-01-02 21:27:42.000 2 7854.66 988.68 53987.21 88888.00 2019-01-02 21:27:43.000 2 7854.60 988.76 53987.21 88888.00 2019-01-02 21:27:44.000 2 7854.55 988.83 53987.19 88888.00 2019-01-02 21:27:45.000 2 7854.49 988.88 53987.18 88888.00 2019-01-02 21:27:46.000 2 7854.43 988.95 53987.18 88888.00 2019-01-02 21:27:47.000 2 7854.37 989.00 53987.17 88888.00 2019-01-02 21:27:48.000 2 7854.31 989.04 53987.17 88888.00 2019-01-02 21:27:49.000 2 7854.27 989.10 53987.17 88888.00 2019-01-02 21:27:50.000 2 7854.21 989.14 53987.17 88888.00 2019-01-02 21:27:51.000 2 7854.15 989.16 53987.17 88888.00 2019-01-02 21:27:52.000 2 7854.09 989.17 53987.17 88888.00 2019-01-02 21:27:53.000 2 7854.03 989.17 53987.17 88888.00 2019-01-02 21:27:54.000 2 7853.97 989.18 53987.17 88888.00 2019-01-02 21:27:55.000 2 7853.90 989.18 53987.16 88888.00 2019-01-02 21:27:56.000 2 7853.82 989.17 53987.14 88888.00 2019-01-02 21:27:57.000 2 7853.75 989.15 53987.13 88888.00 2019-01-02 21:27:58.000 2 7853.66 989.13 53987.11 88888.00 2019-01-02 21:27:59.000 2 7853.59 989.12 53987.10 88888.00 2019-01-02 21:28:00.000 2 7853.53 989.11 53987.08 88888.00 2019-01-02 21:28:01.000 2 7853.43 989.08 53987.07 88888.00 2019-01-02 21:28:02.000 2 7853.33 989.04 53987.05 88888.00 2019-01-02 21:28:03.000 2 7853.23 989.00 53987.02 88888.00 2019-01-02 21:28:04.000 2 7853.12 988.95 53986.98 88888.00 2019-01-02 21:28:05.000 2 7853.03 988.91 53986.98 88888.00 2019-01-02 21:28:06.000 2 7852.95 988.86 53986.97 88888.00 2019-01-02 21:28:07.000 2 7852.86 988.81 53986.95 88888.00 2019-01-02 21:28:08.000 2 7852.77 988.75 53986.93 88888.00 2019-01-02 21:28:09.000 2 7852.69 988.68 53986.92 88888.00 2019-01-02 21:28:10.000 2 7852.62 988.62 53986.92 88888.00 2019-01-02 21:28:11.000 2 7852.54 988.55 53986.91 88888.00 2019-01-02 21:28:12.000 2 7852.46 988.47 53986.91 88888.00 2019-01-02 21:28:13.000 2 7852.38 988.41 53986.92 88888.00 2019-01-02 21:28:14.000 2 7852.31 988.35 53986.90 88888.00 2019-01-02 21:28:15.000 2 7852.23 988.26 53986.89 88888.00 2019-01-02 21:28:16.000 2 7852.16 988.16 53986.89 88888.00 2019-01-02 21:28:17.000 2 7852.09 988.07 53986.88 88888.00 2019-01-02 21:28:18.000 2 7852.03 987.97 53986.88 88888.00 2019-01-02 21:28:19.000 2 7851.98 987.87 53986.87 88888.00 2019-01-02 21:28:20.000 2 7851.93 987.76 53986.87 88888.00 2019-01-02 21:28:21.000 2 7851.88 987.65 53986.88 88888.00 2019-01-02 21:28:22.000 2 7851.83 987.54 53986.88 88888.00 2019-01-02 21:28:23.000 2 7851.78 987.43 53986.88 88888.00 2019-01-02 21:28:24.000 2 7851.74 987.32 53986.90 88888.00 2019-01-02 21:28:25.000 2 7851.70 987.21 53986.90 88888.00 2019-01-02 21:28:26.000 2 7851.67 987.09 53986.91 88888.00 2019-01-02 21:28:27.000 2 7851.64 986.97 53986.91 88888.00 2019-01-02 21:28:28.000 2 7851.60 986.85 53986.91 88888.00 2019-01-02 21:28:29.000 2 7851.57 986.72 53986.93 88888.00 2019-01-02 21:28:30.000 2 7851.53 986.60 53986.93 88888.00 2019-01-02 21:28:31.000 2 7851.50 986.47 53986.93 88888.00 2019-01-02 21:28:32.000 2 7851.46 986.34 53986.93 88888.00 2019-01-02 21:28:33.000 2 7851.42 986.23 53986.93 88888.00 2019-01-02 21:28:34.000 2 7851.39 986.11 53986.94 88888.00 2019-01-02 21:28:35.000 2 7851.37 985.99 53986.96 88888.00 2019-01-02 21:28:36.000 2 7851.35 985.86 53986.97 88888.00 2019-01-02 21:28:37.000 2 7851.34 985.72 53987.00 88888.00 2019-01-02 21:28:38.000 2 7851.33 985.59 53987.02 88888.00 2019-01-02 21:28:39.000 2 7851.31 985.45 53987.04 88888.00 2019-01-02 21:28:40.000 2 7851.28 985.30 53987.04 88888.00 2019-01-02 21:28:41.000 2 7851.26 985.15 53987.05 88888.00 2019-01-02 21:28:42.000 2 7851.24 985.00 53987.06 88888.00 2019-01-02 21:28:43.000 2 7851.24 984.85 53987.07 88888.00 2019-01-02 21:28:44.000 2 7851.22 984.70 53987.08 88888.00 2019-01-02 21:28:45.000 2 7851.19 984.54 53987.09 88888.00 2019-01-02 21:28:46.000 2 7851.17 984.38 53987.11 88888.00 2019-01-02 21:28:47.000 2 7851.15 984.22 53987.13 88888.00 2019-01-02 21:28:48.000 2 7851.13 984.05 53987.14 88888.00 2019-01-02 21:28:49.000 2 7851.11 983.91 53987.14 88888.00 2019-01-02 21:28:50.000 2 7851.09 983.76 53987.14 88888.00 2019-01-02 21:28:51.000 2 7851.05 983.60 53987.14 88888.00 2019-01-02 21:28:52.000 2 7851.02 983.47 53987.14 88888.00 2019-01-02 21:28:53.000 2 7850.99 983.34 53987.14 88888.00 2019-01-02 21:28:54.000 2 7850.94 983.20 53987.14 88888.00 2019-01-02 21:28:55.000 2 7850.89 983.09 53987.13 88888.00 2019-01-02 21:28:56.000 2 7850.85 982.97 53987.13 88888.00 2019-01-02 21:28:57.000 2 7850.81 982.85 53987.11 88888.00 2019-01-02 21:28:58.000 2 7850.77 982.74 53987.09 88888.00 2019-01-02 21:28:59.000 2 7850.73 982.65 53987.08 88888.00 2019-01-02 21:29:00.000 2 7850.69 982.55 53987.09 88888.00 2019-01-02 21:29:01.000 2 7850.66 982.45 53987.07 88888.00 2019-01-02 21:29:02.000 2 7850.64 982.36 53987.07 88888.00 2019-01-02 21:29:03.000 2 7850.61 982.27 53987.08 88888.00 2019-01-02 21:29:04.000 2 7850.57 982.17 53987.09 88888.00 2019-01-02 21:29:05.000 2 7850.54 982.06 53987.08 88888.00 2019-01-02 21:29:06.000 2 7850.51 981.95 53987.06 88888.00 2019-01-02 21:29:07.000 2 7850.47 981.86 53987.06 88888.00 2019-01-02 21:29:08.000 2 7850.42 981.76 53987.05 88888.00 2019-01-02 21:29:09.000 2 7850.38 981.66 53987.04 88888.00 2019-01-02 21:29:10.000 2 7850.34 981.55 53987.01 88888.00 2019-01-02 21:29:11.000 2 7850.30 981.46 53986.99 88888.00 2019-01-02 21:29:12.000 2 7850.25 981.37 53986.96 88888.00 2019-01-02 21:29:13.000 2 7850.19 981.29 53986.91 88888.00 2019-01-02 21:29:14.000 2 7850.14 981.22 53986.88 88888.00 2019-01-02 21:29:15.000 2 7850.09 981.16 53986.85 88888.00 2019-01-02 21:29:16.000 2 7850.03 981.10 53986.81 88888.00 2019-01-02 21:29:17.000 2 7849.99 981.05 53986.79 88888.00 2019-01-02 21:29:18.000 2 7849.95 981.01 53986.77 88888.00 2019-01-02 21:29:19.000 2 7849.89 980.97 53986.74 88888.00 2019-01-02 21:29:20.000 2 7849.84 980.94 53986.71 88888.00 2019-01-02 21:29:21.000 2 7849.79 980.93 53986.67 88888.00 2019-01-02 21:29:22.000 2 7849.72 980.92 53986.62 88888.00 2019-01-02 21:29:23.000 2 7849.65 980.90 53986.56 88888.00 2019-01-02 21:29:24.000 2 7849.59 980.88 53986.51 88888.00 2019-01-02 21:29:25.000 2 7849.52 980.85 53986.48 88888.00 2019-01-02 21:29:26.000 2 7849.47 980.86 53986.45 88888.00 2019-01-02 21:29:27.000 2 7849.44 980.88 53986.42 88888.00 2019-01-02 21:29:28.000 2 7849.40 980.88 53986.39 88888.00 2019-01-02 21:29:29.000 2 7849.37 980.89 53986.38 88888.00 2019-01-02 21:29:30.000 2 7849.33 980.90 53986.35 88888.00 2019-01-02 21:29:31.000 2 7849.28 980.91 53986.32 88888.00 2019-01-02 21:29:32.000 2 7849.25 980.94 53986.29 88888.00 2019-01-02 21:29:33.000 2 7849.23 980.99 53986.27 88888.00 2019-01-02 21:29:34.000 2 7849.21 981.06 53986.23 88888.00 2019-01-02 21:29:35.000 2 7849.19 981.11 53986.20 88888.00 2019-01-02 21:29:36.000 2 7849.17 981.17 53986.17 88888.00 2019-01-02 21:29:37.000 2 7849.15 981.25 53986.15 88888.00 2019-01-02 21:29:38.000 2 7849.14 981.32 53986.13 88888.00 2019-01-02 21:29:39.000 2 7849.13 981.39 53986.12 88888.00 2019-01-02 21:29:40.000 2 7849.14 981.47 53986.12 88888.00 2019-01-02 21:29:41.000 2 7849.14 981.54 53986.11 88888.00 2019-01-02 21:29:42.000 2 7849.15 981.63 53986.11 88888.00 2019-01-02 21:29:43.000 2 7849.17 981.72 53986.11 88888.00 2019-01-02 21:29:44.000 2 7849.19 981.81 53986.11 88888.00 2019-01-02 21:29:45.000 2 7849.21 981.91 53986.11 88888.00 2019-01-02 21:29:46.000 2 7849.21 982.01 53986.10 88888.00 2019-01-02 21:29:47.000 2 7849.21 982.11 53986.10 88888.00 2019-01-02 21:29:48.000 2 7849.22 982.21 53986.09 88888.00 2019-01-02 21:29:49.000 2 7849.23 982.31 53986.07 88888.00 2019-01-02 21:29:50.000 2 7849.24 982.41 53986.07 88888.00 2019-01-02 21:29:51.000 2 7849.24 982.50 53986.07 88888.00 2019-01-02 21:29:52.000 2 7849.23 982.58 53986.07 88888.00 2019-01-02 21:29:53.000 2 7849.22 982.68 53986.05 88888.00 2019-01-02 21:29:54.000 2 7849.19 982.76 53986.03 88888.00 2019-01-02 21:29:55.000 2 7849.15 982.82 53986.00 88888.00 2019-01-02 21:29:56.000 2 7849.10 982.87 53985.96 88888.00 2019-01-02 21:29:57.000 2 7849.05 982.93 53985.94 88888.00 2019-01-02 21:29:58.000 2 7849.02 983.00 53985.92 88888.00 2019-01-02 21:29:59.000 2 7849.00 983.07 53985.88 88888.00 2019-01-02 21:30:00.000 2 7848.96 983.12 53985.84 88888.00 2019-01-02 21:30:01.000 2 7848.90 983.18 53985.82 88888.00 2019-01-02 21:30:02.000 2 7848.85 983.25 53985.79 88888.00 2019-01-02 21:30:03.000 2 7848.80 983.31 53985.76 88888.00 2019-01-02 21:30:04.000 2 7848.75 983.36 53985.73 88888.00 2019-01-02 21:30:05.000 2 7848.70 983.41 53985.70 88888.00 2019-01-02 21:30:06.000 2 7848.65 983.45 53985.66 88888.00 2019-01-02 21:30:07.000 2 7848.61 983.50 53985.65 88888.00 2019-01-02 21:30:08.000 2 7848.58 983.54 53985.65 88888.00 2019-01-02 21:30:09.000 2 7848.56 983.59 53985.64 88888.00 2019-01-02 21:30:10.000 2 7848.55 983.65 53985.64 88888.00 2019-01-02 21:30:11.000 2 7848.54 983.72 53985.65 88888.00 2019-01-02 21:30:12.000 2 7848.54 983.76 53985.65 88888.00 2019-01-02 21:30:13.000 2 7848.54 983.81 53985.65 88888.00 2019-01-02 21:30:14.000 2 7848.53 983.88 53985.66 88888.00 2019-01-02 21:30:15.000 2 7848.53 983.95 53985.68 88888.00 2019-01-02 21:30:16.000 2 7848.53 984.01 53985.70 88888.00 2019-01-02 21:30:17.000 2 7848.52 984.06 53985.73 88888.00 2019-01-02 21:30:18.000 2 7848.50 984.12 53985.75 88888.00 2019-01-02 21:30:19.000 2 7848.50 984.17 53985.76 88888.00 2019-01-02 21:30:20.000 2 7848.50 984.23 53985.77 88888.00 2019-01-02 21:30:21.000 2 7848.49 984.29 53985.79 88888.00 2019-01-02 21:30:22.000 2 7848.48 984.34 53985.80 88888.00 2019-01-02 21:30:23.000 2 7848.46 984.38 53985.82 88888.00 2019-01-02 21:30:24.000 2 7848.44 984.43 53985.85 88888.00 2019-01-02 21:30:25.000 2 7848.44 984.48 53985.88 88888.00 2019-01-02 21:30:26.000 2 7848.44 984.52 53985.91 88888.00 2019-01-02 21:30:27.000 2 7848.45 984.54 53985.96 88888.00 2019-01-02 21:30:28.000 2 7848.47 984.57 53986.02 88888.00 2019-01-02 21:30:29.000 2 7848.49 984.60 53986.09 88888.00 2019-01-02 21:30:30.000 2 7848.53 984.62 53986.16 88888.00 2019-01-02 21:30:31.000 2 7848.58 984.63 53986.23 88888.00 2019-01-02 21:30:32.000 2 7848.60 984.65 53986.31 88888.00 2019-01-02 21:30:33.000 2 7848.65 984.69 53986.39 88888.00 2019-01-02 21:30:34.000 2 7848.70 984.71 53986.48 88888.00 2019-01-02 21:30:35.000 2 7848.76 984.74 53986.58 88888.00 2019-01-02 21:30:36.000 2 7848.83 984.75 53986.69 88888.00 2019-01-02 21:30:37.000 2 7848.90 984.78 53986.80 88888.00 2019-01-02 21:30:38.000 2 7848.98 984.82 53986.91 88888.00 2019-01-02 21:30:39.000 2 7849.05 984.83 53987.04 88888.00 2019-01-02 21:30:40.000 2 7849.13 984.82 53987.16 88888.00 2019-01-02 21:30:41.000 2 7849.19 984.82 53987.28 88888.00 2019-01-02 21:30:42.000 2 7849.26 984.82 53987.39 88888.00 2019-01-02 21:30:43.000 2 7849.32 984.81 53987.50 88888.00 2019-01-02 21:30:44.000 2 7849.38 984.82 53987.60 88888.00 2019-01-02 21:30:45.000 2 7849.44 984.83 53987.70 88888.00 2019-01-02 21:30:46.000 2 7849.50 984.82 53987.80 88888.00 2019-01-02 21:30:47.000 2 7849.56 984.81 53987.92 88888.00 2019-01-02 21:30:48.000 2 7849.62 984.78 53988.04 88888.00 2019-01-02 21:30:49.000 2 7849.68 984.75 53988.16 88888.00 2019-01-02 21:30:50.000 2 7849.74 984.70 53988.27 88888.00 2019-01-02 21:30:51.000 2 7849.78 984.63 53988.38 88888.00 2019-01-02 21:30:52.000 2 7849.83 984.55 53988.50 88888.00 2019-01-02 21:30:53.000 2 7849.88 984.45 53988.63 88888.00 2019-01-02 21:30:54.000 2 7849.94 984.37 53988.76 88888.00 2019-01-02 21:30:55.000 2 7849.99 984.30 53988.89 88888.00 2019-01-02 21:30:56.000 2 7850.05 984.23 53989.01 88888.00 2019-01-02 21:30:57.000 2 7850.10 984.17 53989.13 88888.00 2019-01-02 21:30:58.000 2 7850.16 984.10 53989.25 88888.00 2019-01-02 21:30:59.000 2 7850.22 984.02 53989.38 88888.00 2019-01-02 21:31:00.000 2 7850.27 983.94 53989.49 88888.00 2019-01-02 21:31:01.000 2 7850.33 983.87 53989.59 88888.00 2019-01-02 21:31:02.000 2 7850.37 983.80 53989.71 88888.00 2019-01-02 21:31:03.000 2 7850.40 983.72 53989.82 88888.00 2019-01-02 21:31:04.000 2 7850.43 983.62 53989.92 88888.00 2019-01-02 21:31:05.000 2 7850.44 983.51 53990.01 88888.00 2019-01-02 21:31:06.000 2 7850.44 983.39 53990.10 88888.00 2019-01-02 21:31:07.000 2 7850.44 983.27 53990.18 88888.00 2019-01-02 21:31:08.000 2 7850.44 983.13 53990.26 88888.00 2019-01-02 21:31:09.000 2 7850.43 982.97 53990.34 88888.00 2019-01-02 21:31:10.000 2 7850.41 982.82 53990.41 88888.00 2019-01-02 21:31:11.000 2 7850.40 982.65 53990.48 88888.00 2019-01-02 21:31:12.000 2 7850.38 982.47 53990.55 88888.00 2019-01-02 21:31:13.000 2 7850.36 982.29 53990.63 88888.00 2019-01-02 21:31:14.000 2 7850.35 982.11 53990.71 88888.00 2019-01-02 21:31:15.000 2 7850.34 981.93 53990.77 88888.00 2019-01-02 21:31:16.000 2 7850.32 981.74 53990.84 88888.00 2019-01-02 21:31:17.000 2 7850.28 981.55 53990.91 88888.00 2019-01-02 21:31:18.000 2 7850.23 981.36 53990.97 88888.00 2019-01-02 21:31:19.000 2 7850.21 981.15 53991.03 88888.00 2019-01-02 21:31:20.000 2 7850.18 980.95 53991.08 88888.00 2019-01-02 21:31:21.000 2 7850.14 980.73 53991.16 88888.00 2019-01-02 21:31:22.000 2 7850.09 980.50 53991.24 88888.00 2019-01-02 21:31:23.000 2 7850.05 980.28 53991.31 88888.00 2019-01-02 21:31:24.000 2 7850.00 980.04 53991.39 88888.00 2019-01-02 21:31:25.000 2 7849.95 979.81 53991.44 88888.00 2019-01-02 21:31:26.000 2 7849.90 979.58 53991.48 88888.00 2019-01-02 21:31:27.000 2 7849.85 979.37 53991.52 88888.00 2019-01-02 21:31:28.000 2 7849.79 979.18 53991.55 88888.00 2019-01-02 21:31:29.000 2 7849.74 978.97 53991.57 88888.00 2019-01-02 21:31:30.000 2 7849.66 978.76 53991.60 88888.00 2019-01-02 21:31:31.000 2 7849.58 978.56 53991.62 88888.00 2019-01-02 21:31:32.000 2 7849.51 978.37 53991.64 88888.00 2019-01-02 21:31:33.000 2 7849.44 978.19 53991.68 88888.00 2019-01-02 21:31:34.000 2 7849.35 978.00 53991.72 88888.00 2019-01-02 21:31:35.000 2 7849.27 977.81 53991.73 88888.00 2019-01-02 21:31:36.000 2 7849.20 977.64 53991.71 88888.00 2019-01-02 21:31:37.000 2 7849.13 977.47 53991.72 88888.00 2019-01-02 21:31:38.000 2 7849.05 977.30 53991.73 88888.00 2019-01-02 21:31:39.000 2 7848.96 977.12 53991.74 88888.00 2019-01-02 21:31:40.000 2 7848.87 976.94 53991.73 88888.00 2019-01-02 21:31:41.000 2 7848.80 976.76 53991.72 88888.00 2019-01-02 21:31:42.000 2 7848.71 976.58 53991.73 88888.00 2019-01-02 21:31:43.000 2 7848.63 976.39 53991.74 88888.00 2019-01-02 21:31:44.000 2 7848.56 976.21 53991.76 88888.00 2019-01-02 21:31:45.000 2 7848.49 976.01 53991.78 88888.00 2019-01-02 21:31:46.000 2 7848.42 975.81 53991.78 88888.00 2019-01-02 21:31:47.000 2 7848.35 975.61 53991.76 88888.00 2019-01-02 21:31:48.000 2 7848.27 975.41 53991.74 88888.00 2019-01-02 21:31:49.000 2 7848.20 975.21 53991.74 88888.00 2019-01-02 21:31:50.000 2 7848.15 975.01 53991.74 88888.00 2019-01-02 21:31:51.000 2 7848.09 974.80 53991.74 88888.00 2019-01-02 21:31:52.000 2 7848.03 974.58 53991.72 88888.00 2019-01-02 21:31:53.000 2 7847.96 974.37 53991.70 88888.00 2019-01-02 21:31:54.000 2 7847.91 974.16 53991.69 88888.00 2019-01-02 21:31:55.000 2 7847.85 973.95 53991.66 88888.00 2019-01-02 21:31:56.000 2 7847.78 973.73 53991.61 88888.00 2019-01-02 21:31:57.000 2 7847.72 973.52 53991.56 88888.00 2019-01-02 21:31:58.000 2 7847.66 973.32 53991.50 88888.00 2019-01-02 21:31:59.000 2 7847.59 973.11 53991.45 88888.00 2019-01-02 21:32:00.000 2 7847.51 972.90 53991.41 88888.00 2019-01-02 21:32:01.000 2 7847.44 972.70 53991.36 88888.00 2019-01-02 21:32:02.000 2 7847.38 972.52 53991.31 88888.00 2019-01-02 21:32:03.000 2 7847.33 972.32 53991.26 88888.00 2019-01-02 21:32:04.000 2 7847.26 972.13 53991.21 88888.00 2019-01-02 21:32:05.000 2 7847.21 971.95 53991.16 88888.00 2019-01-02 21:32:06.000 2 7847.18 971.78 53991.11 88888.00 2019-01-02 21:32:07.000 2 7847.14 971.61 53991.06 88888.00 2019-01-02 21:32:08.000 2 7847.10 971.45 53991.02 88888.00 2019-01-02 21:32:09.000 2 7847.06 971.31 53990.98 88888.00 2019-01-02 21:32:10.000 2 7847.03 971.17 53990.93 88888.00 2019-01-02 21:32:11.000 2 7847.01 971.04 53990.86 88888.00 2019-01-02 21:32:12.000 2 7846.99 970.92 53990.80 88888.00 2019-01-02 21:32:13.000 2 7846.97 970.81 53990.76 88888.00 2019-01-02 21:32:14.000 2 7846.93 970.71 53990.70 88888.00 2019-01-02 21:32:15.000 2 7846.90 970.62 53990.64 88888.00 2019-01-02 21:32:16.000 2 7846.87 970.54 53990.56 88888.00 2019-01-02 21:32:17.000 2 7846.83 970.46 53990.48 88888.00 2019-01-02 21:32:18.000 2 7846.79 970.39 53990.42 88888.00 2019-01-02 21:32:19.000 2 7846.74 970.32 53990.34 88888.00 2019-01-02 21:32:20.000 2 7846.68 970.25 53990.26 88888.00 2019-01-02 21:32:21.000 2 7846.62 970.19 53990.17 88888.00 2019-01-02 21:32:22.000 2 7846.57 970.14 53990.09 88888.00 2019-01-02 21:32:23.000 2 7846.51 970.07 53990.03 88888.00 2019-01-02 21:32:24.000 2 7846.45 970.01 53989.96 88888.00 2019-01-02 21:32:25.000 2 7846.39 969.96 53989.89 88888.00 2019-01-02 21:32:26.000 2 7846.34 969.90 53989.82 88888.00 2019-01-02 21:32:27.000 2 7846.30 969.85 53989.76 88888.00 2019-01-02 21:32:28.000 2 7846.26 969.79 53989.71 88888.00 2019-01-02 21:32:29.000 2 7846.21 969.73 53989.66 88888.00 2019-01-02 21:32:30.000 2 7846.17 969.67 53989.63 88888.00 2019-01-02 21:32:31.000 2 7846.13 969.63 53989.59 88888.00 2019-01-02 21:32:32.000 2 7846.07 969.58 53989.53 88888.00 2019-01-02 21:32:33.000 2 7845.99 969.51 53989.47 88888.00 2019-01-02 21:32:34.000 2 7845.92 969.47 53989.40 88888.00 2019-01-02 21:32:35.000 2 7845.85 969.44 53989.33 88888.00 2019-01-02 21:32:36.000 2 7845.76 969.41 53989.26 88888.00 2019-01-02 21:32:37.000 2 7845.69 969.38 53989.18 88888.00 2019-01-02 21:32:38.000 2 7845.60 969.36 53989.09 88888.00 2019-01-02 21:32:39.000 2 7845.49 969.33 53989.02 88888.00 2019-01-02 21:32:40.000 2 7845.38 969.33 53988.94 88888.00 2019-01-02 21:32:41.000 2 7845.30 969.32 53988.88 88888.00 2019-01-02 21:32:42.000 2 7845.21 969.28 53988.84 88888.00 2019-01-02 21:32:43.000 2 7845.14 969.26 53988.78 88888.00 2019-01-02 21:32:44.000 2 7845.08 969.25 53988.72 88888.00 2019-01-02 21:32:45.000 2 7845.01 969.23 53988.68 88888.00 2019-01-02 21:32:46.000 2 7844.95 969.21 53988.64 88888.00 2019-01-02 21:32:47.000 2 7844.91 969.21 53988.61 88888.00 2019-01-02 21:32:48.000 2 7844.86 969.21 53988.60 88888.00 2019-01-02 21:32:49.000 2 7844.81 969.20 53988.57 88888.00 2019-01-02 21:32:50.000 2 7844.76 969.19 53988.54 88888.00 2019-01-02 21:32:51.000 2 7844.71 969.19 53988.52 88888.00 2019-01-02 21:32:52.000 2 7844.68 969.20 53988.52 88888.00 2019-01-02 21:32:53.000 2 7844.66 969.20 53988.52 88888.00 2019-01-02 21:32:54.000 2 7844.63 969.21 53988.52 88888.00 2019-01-02 21:32:55.000 2 7844.60 969.22 53988.51 88888.00 2019-01-02 21:32:56.000 2 7844.58 969.24 53988.50 88888.00 2019-01-02 21:32:57.000 2 7844.55 969.28 53988.50 88888.00 2019-01-02 21:32:58.000 2 7844.53 969.31 53988.51 88888.00 2019-01-02 21:32:59.000 2 7844.53 969.34 53988.54 88888.00 2019-01-02 21:33:00.000 2 7844.52 969.39 53988.55 88888.00 2019-01-02 21:33:01.000 2 7844.50 969.46 53988.56 88888.00 2019-01-02 21:33:02.000 2 7844.47 969.52 53988.56 88888.00 2019-01-02 21:33:03.000 2 7844.43 969.58 53988.55 88888.00 2019-01-02 21:33:04.000 2 7844.40 969.64 53988.55 88888.00 2019-01-02 21:33:05.000 2 7844.38 969.70 53988.57 88888.00 2019-01-02 21:33:06.000 2 7844.36 969.76 53988.59 88888.00 2019-01-02 21:33:07.000 2 7844.35 969.84 53988.61 88888.00 2019-01-02 21:33:08.000 2 7844.35 969.90 53988.65 88888.00 2019-01-02 21:33:09.000 2 7844.35 969.95 53988.68 88888.00 2019-01-02 21:33:10.000 2 7844.34 970.00 53988.71 88888.00 2019-01-02 21:33:11.000 2 7844.35 970.06 53988.76 88888.00 2019-01-02 21:33:12.000 2 7844.39 970.13 53988.82 88888.00 2019-01-02 21:33:13.000 2 7844.44 970.19 53988.89 88888.00 2019-01-02 21:33:14.000 2 7844.49 970.25 53988.95 88888.00 2019-01-02 21:33:15.000 2 7844.56 970.32 53989.01 88888.00 2019-01-02 21:33:16.000 2 7844.64 970.39 53989.08 88888.00 2019-01-02 21:33:17.000 2 7844.72 970.45 53989.16 88888.00 2019-01-02 21:33:18.000 2 7844.79 970.52 53989.23 88888.00 2019-01-02 21:33:19.000 2 7844.88 970.61 53989.30 88888.00 2019-01-02 21:33:20.000 2 7845.00 970.68 53989.40 88888.00 2019-01-02 21:33:21.000 2 7845.13 970.76 53989.49 88888.00 2019-01-02 21:33:22.000 2 7845.26 970.85 53989.58 88888.00 2019-01-02 21:33:23.000 2 7845.40 970.92 53989.70 88888.00 2019-01-02 21:33:24.000 2 7845.54 970.98 53989.82 88888.00 2019-01-02 21:33:25.000 2 7845.68 971.05 53989.92 88888.00 2019-01-02 21:33:26.000 2 7845.84 971.12 53990.02 88888.00 2019-01-02 21:33:27.000 2 7846.02 971.19 53990.14 88888.00 2019-01-02 21:33:28.000 2 7846.19 971.25 53990.29 88888.00 2019-01-02 21:33:29.000 2 7846.38 971.33 53990.43 88888.00 2019-01-02 21:33:30.000 2 7846.59 971.39 53990.56 88888.00 2019-01-02 21:33:31.000 2 7846.80 971.46 53990.70 88888.00 2019-01-02 21:33:32.000 2 7847.01 971.55 53990.85 88888.00 2019-01-02 21:33:33.000 2 7847.24 971.62 53991.00 88888.00 2019-01-02 21:33:34.000 2 7847.46 971.70 53991.13 88888.00 2019-01-02 21:33:35.000 2 7847.67 971.78 53991.25 88888.00 2019-01-02 21:33:36.000 2 7847.88 971.87 53991.39 88888.00 2019-01-02 21:33:37.000 2 7848.11 971.98 53991.54 88888.00 2019-01-02 21:33:38.000 2 7848.34 972.07 53991.69 88888.00 2019-01-02 21:33:39.000 2 7848.57 972.16 53991.83 88888.00 2019-01-02 21:33:40.000 2 7848.79 972.27 53991.95 88888.00 2019-01-02 21:33:41.000 2 7849.01 972.39 53992.07 88888.00 2019-01-02 21:33:42.000 2 7849.23 972.48 53992.19 88888.00 2019-01-02 21:33:43.000 2 7849.43 972.57 53992.30 88888.00 2019-01-02 21:33:44.000 2 7849.62 972.67 53992.42 88888.00 2019-01-02 21:33:45.000 2 7849.81 972.74 53992.55 88888.00 2019-01-02 21:33:46.000 2 7850.00 972.81 53992.66 88888.00 2019-01-02 21:33:47.000 2 7850.19 972.90 53992.77 88888.00 2019-01-02 21:33:48.000 2 7850.38 972.98 53992.88 88888.00 2019-01-02 21:33:49.000 2 7850.55 973.05 53992.98 88888.00 2019-01-02 21:33:50.000 2 7850.72 973.13 53993.08 88888.00 2019-01-02 21:33:51.000 2 7850.90 973.20 53993.18 88888.00 2019-01-02 21:33:52.000 2 7851.08 973.28 53993.29 88888.00 2019-01-02 21:33:53.000 2 7851.27 973.37 53993.41 88888.00 2019-01-02 21:33:54.000 2 7851.44 973.45 53993.53 88888.00 2019-01-02 21:33:55.000 2 7851.61 973.53 53993.64 88888.00 2019-01-02 21:33:56.000 2 7851.78 973.61 53993.75 88888.00 2019-01-02 21:33:57.000 2 7851.95 973.70 53993.85 88888.00 2019-01-02 21:33:58.000 2 7852.13 973.77 53993.95 88888.00 2019-01-02 21:33:59.000 2 7852.30 973.86 53994.06 88888.00 2019-01-02 21:34:00.000 2 7852.48 973.96 53994.15 88888.00 2019-01-02 21:34:01.000 2 7852.64 974.05 53994.26 88888.00 2019-01-02 21:34:02.000 2 7852.79 974.14 53994.38 88888.00 2019-01-02 21:34:03.000 2 7852.95 974.24 53994.47 88888.00 2019-01-02 21:34:04.000 2 7853.11 974.36 53994.55 88888.00 2019-01-02 21:34:05.000 2 7853.26 974.47 53994.63 88888.00 2019-01-02 21:34:06.000 2 7853.40 974.57 53994.72 88888.00 2019-01-02 21:34:07.000 2 7853.53 974.66 53994.81 88888.00 2019-01-02 21:34:08.000 2 7853.68 974.76 53994.90 88888.00 2019-01-02 21:34:09.000 2 7853.83 974.86 53995.00 88888.00 2019-01-02 21:34:10.000 2 7853.95 974.97 53995.08 88888.00 2019-01-02 21:34:11.000 2 7854.08 975.08 53995.16 88888.00 2019-01-02 21:34:12.000 2 7854.20 975.20 53995.25 88888.00 2019-01-02 21:34:13.000 2 7854.32 975.31 53995.32 88888.00 2019-01-02 21:34:14.000 2 7854.44 975.42 53995.39 88888.00 2019-01-02 21:34:15.000 2 7854.55 975.52 53995.48 88888.00 2019-01-02 21:34:16.000 2 7854.64 975.62 53995.57 88888.00 2019-01-02 21:34:17.000 2 7854.73 975.73 53995.65 88888.00 2019-01-02 21:34:18.000 2 7854.80 975.84 53995.73 88888.00 2019-01-02 21:34:19.000 2 7854.89 975.96 53995.79 88888.00 2019-01-02 21:34:20.000 2 7854.99 976.07 53995.86 88888.00 2019-01-02 21:34:21.000 2 7855.07 976.19 53995.94 88888.00 2019-01-02 21:34:22.000 2 7855.15 976.33 53996.02 88888.00 2019-01-02 21:34:23.000 2 7855.22 976.45 53996.09 88888.00 2019-01-02 21:34:24.000 2 7855.28 976.57 53996.14 88888.00 2019-01-02 21:34:25.000 2 7855.33 976.69 53996.20 88888.00 2019-01-02 21:34:26.000 2 7855.36 976.81 53996.24 88888.00 2019-01-02 21:34:27.000 2 7855.40 976.93 53996.28 88888.00 2019-01-02 21:34:28.000 2 7855.43 977.04 53996.32 88888.00 2019-01-02 21:34:29.000 2 7855.43 977.14 53996.36 88888.00 2019-01-02 21:34:30.000 2 7855.42 977.24 53996.39 88888.00 2019-01-02 21:34:31.000 2 7855.42 977.35 53996.41 88888.00 2019-01-02 21:34:32.000 2 7855.40 977.45 53996.43 88888.00 2019-01-02 21:34:33.000 2 7855.38 977.56 53996.46 88888.00 2019-01-02 21:34:34.000 2 7855.35 977.65 53996.47 88888.00 2019-01-02 21:34:35.000 2 7855.31 977.72 53996.49 88888.00 2019-01-02 21:34:36.000 2 7855.28 977.81 53996.52 88888.00 2019-01-02 21:34:37.000 2 7855.24 977.91 53996.55 88888.00 2019-01-02 21:34:38.000 2 7855.20 977.99 53996.56 88888.00 2019-01-02 21:34:39.000 2 7855.14 978.07 53996.57 88888.00 2019-01-02 21:34:40.000 2 7855.08 978.17 53996.57 88888.00 2019-01-02 21:34:41.000 2 7855.04 978.27 53996.58 88888.00 2019-01-02 21:34:42.000 2 7855.00 978.36 53996.61 88888.00 2019-01-02 21:34:43.000 2 7854.95 978.44 53996.62 88888.00 2019-01-02 21:34:44.000 2 7854.88 978.51 53996.64 88888.00 2019-01-02 21:34:45.000 2 7854.82 978.58 53996.64 88888.00 2019-01-02 21:34:46.000 2 7854.75 978.65 53996.64 88888.00 2019-01-02 21:34:47.000 2 7854.68 978.73 53996.63 88888.00 2019-01-02 21:34:48.000 2 7854.60 978.80 53996.61 88888.00 2019-01-02 21:34:49.000 2 7854.52 978.89 53996.59 88888.00 2019-01-02 21:34:50.000 2 7854.45 978.97 53996.59 88888.00 2019-01-02 21:34:51.000 2 7854.39 979.02 53996.59 88888.00 2019-01-02 21:34:52.000 2 7854.33 979.07 53996.61 88888.00 2019-01-02 21:34:53.000 2 7854.26 979.13 53996.63 88888.00 2019-01-02 21:34:54.000 2 7854.19 979.18 53996.65 88888.00 2019-01-02 21:34:55.000 2 7854.12 979.24 53996.66 88888.00 2019-01-02 21:34:56.000 2 7854.06 979.31 53996.65 88888.00 2019-01-02 21:34:57.000 2 7853.99 979.38 53996.65 88888.00 2019-01-02 21:34:58.000 2 7853.93 979.44 53996.66 88888.00 2019-01-02 21:34:59.000 2 7853.87 979.49 53996.67 88888.00 2019-01-02 21:35:00.000 2 7853.81 979.53 53996.68 88888.00 2019-01-02 21:35:01.000 2 7853.75 979.57 53996.70 88888.00 2019-01-02 21:35:02.000 2 7853.69 979.62 53996.72 88888.00 2019-01-02 21:35:03.000 2 7853.63 979.66 53996.74 88888.00 2019-01-02 21:35:04.000 2 7853.59 979.69 53996.77 88888.00 2019-01-02 21:35:05.000 2 7853.57 979.72 53996.79 88888.00 2019-01-02 21:35:06.000 2 7853.55 979.75 53996.80 88888.00 2019-01-02 21:35:07.000 2 7853.52 979.77 53996.81 88888.00 2019-01-02 21:35:08.000 2 7853.49 979.78 53996.85 88888.00 2019-01-02 21:35:09.000 2 7853.47 979.79 53996.89 88888.00 2019-01-02 21:35:10.000 2 7853.46 979.80 53996.92 88888.00 2019-01-02 21:35:11.000 2 7853.45 979.82 53996.95 88888.00 2019-01-02 21:35:12.000 2 7853.46 979.85 53996.98 88888.00 2019-01-02 21:35:13.000 2 7853.46 979.88 53997.02 88888.00 2019-01-02 21:35:14.000 2 7853.46 979.90 53997.05 88888.00 2019-01-02 21:35:15.000 2 7853.46 979.92 53997.07 88888.00 2019-01-02 21:35:16.000 2 7853.46 979.93 53997.08 88888.00 2019-01-02 21:35:17.000 2 7853.44 979.94 53997.10 88888.00 2019-01-02 21:35:18.000 2 7853.41 979.95 53997.11 88888.00 2019-01-02 21:35:19.000 2 7853.40 979.96 53997.14 88888.00 2019-01-02 21:35:20.000 2 7853.40 979.98 53997.16 88888.00 2019-01-02 21:35:21.000 2 7853.40 979.99 53997.17 88888.00 2019-01-02 21:35:22.000 2 7853.39 979.98 53997.19 88888.00 2019-01-02 21:35:23.000 2 7853.39 979.97 53997.21 88888.00 2019-01-02 21:35:24.000 2 7853.36 979.96 53997.23 88888.00 2019-01-02 21:35:25.000 2 7853.33 979.94 53997.23 88888.00 2019-01-02 21:35:26.000 2 7853.32 979.94 53997.25 88888.00 2019-01-02 21:35:27.000 2 7853.30 979.94 53997.25 88888.00 2019-01-02 21:35:28.000 2 7853.28 979.93 53997.25 88888.00 2019-01-02 21:35:29.000 2 7853.25 979.91 53997.24 88888.00 2019-01-02 21:35:30.000 2 7853.20 979.89 53997.22 88888.00 2019-01-02 21:35:31.000 2 7853.14 979.86 53997.20 88888.00 2019-01-02 21:35:32.000 2 7853.09 979.83 53997.19 88888.00 2019-01-02 21:35:33.000 2 7853.04 979.81 53997.17 88888.00 2019-01-02 21:35:34.000 2 7852.98 979.80 53997.14 88888.00 2019-01-02 21:35:35.000 2 7852.92 979.78 53997.13 88888.00 2019-01-02 21:35:36.000 2 7852.87 979.74 53997.11 88888.00 2019-01-02 21:35:37.000 2 7852.81 979.72 53997.10 88888.00 2019-01-02 21:35:38.000 2 7852.76 979.71 53997.09 88888.00 2019-01-02 21:35:39.000 2 7852.72 979.68 53997.08 88888.00 2019-01-02 21:35:40.000 2 7852.68 979.65 53997.07 88888.00 2019-01-02 21:35:41.000 2 7852.64 979.67 53997.06 88888.00 2019-01-02 21:35:42.000 2 7852.62 979.69 53997.05 88888.00 2019-01-02 21:35:43.000 2 7852.59 979.69 53997.04 88888.00 2019-01-02 21:35:44.000 2 7852.56 979.69 53997.00 88888.00 2019-01-02 21:35:45.000 2 7852.53 979.69 53996.97 88888.00 2019-01-02 21:35:46.000 2 7852.50 979.71 53996.96 88888.00 2019-01-02 21:35:47.000 2 7852.48 979.74 53996.94 88888.00 2019-01-02 21:35:48.000 2 7852.44 979.75 53996.92 88888.00 2019-01-02 21:35:49.000 2 7852.41 979.77 53996.90 88888.00 2019-01-02 21:35:50.000 2 7852.38 979.81 53996.87 88888.00 2019-01-02 21:35:51.000 2 7852.36 979.84 53996.84 88888.00 2019-01-02 21:35:52.000 2 7852.34 979.87 53996.81 88888.00 2019-01-02 21:35:53.000 2 7852.31 979.90 53996.79 88888.00 2019-01-02 21:35:54.000 2 7852.29 979.94 53996.78 88888.00 2019-01-02 21:35:55.000 2 7852.26 979.98 53996.77 88888.00 2019-01-02 21:35:56.000 2 7852.23 980.01 53996.75 88888.00 2019-01-02 21:35:57.000 2 7852.21 980.05 53996.73 88888.00 2019-01-02 21:35:58.000 2 7852.16 980.11 53996.72 88888.00 2019-01-02 21:35:59.000 2 7852.11 980.17 53996.70 88888.00 2019-01-02 21:36:00.000 2 7852.07 980.20 53996.66 88888.00 2019-01-02 21:36:01.000 2 7852.06 980.23 53996.64 88888.00 2019-01-02 21:36:02.000 2 7852.06 980.27 53996.64 88888.00 2019-01-02 21:36:03.000 2 7852.04 980.30 53996.63 88888.00 2019-01-02 21:36:04.000 2 7852.01 980.34 53996.61 88888.00 2019-01-02 21:36:05.000 2 7851.99 980.38 53996.58 88888.00 2019-01-02 21:36:06.000 2 7851.97 980.41 53996.56 88888.00 2019-01-02 21:36:07.000 2 7851.96 980.44 53996.53 88888.00 2019-01-02 21:36:08.000 2 7851.96 980.49 53996.51 88888.00 2019-01-02 21:36:09.000 2 7851.96 980.55 53996.51 88888.00 2019-01-02 21:36:10.000 2 7851.96 980.59 53996.50 88888.00 2019-01-02 21:36:11.000 2 7851.95 980.64 53996.47 88888.00 2019-01-02 21:36:12.000 2 7851.93 980.68 53996.45 88888.00 2019-01-02 21:36:13.000 2 7851.90 980.71 53996.43 88888.00 2019-01-02 21:36:14.000 2 7851.88 980.75 53996.41 88888.00 2019-01-02 21:36:15.000 2 7851.87 980.81 53996.38 88888.00 2019-01-02 21:36:16.000 2 7851.86 980.86 53996.36 88888.00 2019-01-02 21:36:17.000 2 7851.85 980.90 53996.36 88888.00 2019-01-02 21:36:18.000 2 7851.85 980.96 53996.34 88888.00 2019-01-02 21:36:19.000 2 7851.85 981.01 53996.32 88888.00 2019-01-02 21:36:20.000 2 7851.86 981.08 53996.30 88888.00 2019-01-02 21:36:21.000 2 7851.86 981.14 53996.29 88888.00 2019-01-02 21:36:22.000 2 7851.87 981.19 53996.29 88888.00 2019-01-02 21:36:23.000 2 7851.89 981.25 53996.27 88888.00 2019-01-02 21:36:24.000 2 7851.91 981.32 53996.26 88888.00 2019-01-02 21:36:25.000 2 7851.93 981.38 53996.25 88888.00 2019-01-02 21:36:26.000 2 7851.94 981.43 53996.25 88888.00 2019-01-02 21:36:27.000 2 7851.95 981.51 53996.23 88888.00 2019-01-02 21:36:28.000 2 7851.97 981.59 53996.21 88888.00 2019-01-02 21:36:29.000 2 7851.99 981.66 53996.21 88888.00 2019-01-02 21:36:30.000 2 7852.00 981.74 53996.20 88888.00 2019-01-02 21:36:31.000 2 7852.00 981.80 53996.18 88888.00 2019-01-02 21:36:32.000 2 7851.99 981.86 53996.16 88888.00 2019-01-02 21:36:33.000 2 7851.98 981.93 53996.14 88888.00 2019-01-02 21:36:34.000 2 7851.97 982.00 53996.12 88888.00 2019-01-02 21:36:35.000 2 7851.97 982.06 53996.11 88888.00 2019-01-02 21:36:36.000 2 7851.98 982.13 53996.09 88888.00 2019-01-02 21:36:37.000 2 7851.97 982.19 53996.09 88888.00 2019-01-02 21:36:38.000 2 7851.97 982.24 53996.07 88888.00 2019-01-02 21:36:39.000 2 7851.97 982.30 53996.05 88888.00 2019-01-02 21:36:40.000 2 7851.96 982.34 53996.03 88888.00 2019-01-02 21:36:41.000 2 7851.94 982.36 53996.01 88888.00 2019-01-02 21:36:42.000 2 7851.94 982.40 53996.01 88888.00 2019-01-02 21:36:43.000 2 7851.94 982.43 53996.00 88888.00 2019-01-02 21:36:44.000 2 7851.93 982.46 53996.00 88888.00 2019-01-02 21:36:45.000 2 7851.93 982.49 53996.00 88888.00 2019-01-02 21:36:46.000 2 7851.93 982.50 53995.98 88888.00 2019-01-02 21:36:47.000 2 7851.93 982.51 53995.97 88888.00 2019-01-02 21:36:48.000 2 7851.93 982.52 53995.96 88888.00 2019-01-02 21:36:49.000 2 7851.94 982.54 53995.95 88888.00 2019-01-02 21:36:50.000 2 7851.95 982.55 53995.93 88888.00 2019-01-02 21:36:51.000 2 7851.94 982.55 53995.93 88888.00 2019-01-02 21:36:52.000 2 7851.93 982.56 53995.93 88888.00 2019-01-02 21:36:53.000 2 7851.94 982.56 53995.93 88888.00 2019-01-02 21:36:54.000 2 7851.94 982.57 53995.92 88888.00 2019-01-02 21:36:55.000 2 7851.93 982.57 53995.89 88888.00 2019-01-02 21:36:56.000 2 7851.93 982.58 53995.88 88888.00 2019-01-02 21:36:57.000 2 7851.92 982.58 53995.86 88888.00 2019-01-02 21:36:58.000 2 7851.90 982.56 53995.85 88888.00 2019-01-02 21:36:59.000 2 7851.88 982.56 53995.84 88888.00 2019-01-02 21:37:00.000 2 7851.87 982.56 53995.81 88888.00 2019-01-02 21:37:01.000 2 7851.86 982.54 53995.76 88888.00 2019-01-02 21:37:02.000 2 7851.84 982.53 53995.72 88888.00 2019-01-02 21:37:03.000 2 7851.82 982.52 53995.68 88888.00 2019-01-02 21:37:04.000 2 7851.80 982.51 53995.66 88888.00 2019-01-02 21:37:05.000 2 7851.78 982.52 53995.63 88888.00 2019-01-02 21:37:06.000 2 7851.76 982.51 53995.59 88888.00 2019-01-02 21:37:07.000 2 7851.73 982.48 53995.55 88888.00 2019-01-02 21:37:08.000 2 7851.71 982.46 53995.51 88888.00 2019-01-02 21:37:09.000 2 7851.69 982.45 53995.47 88888.00 2019-01-02 21:37:10.000 2 7851.65 982.43 53995.43 88888.00 2019-01-02 21:37:11.000 2 7851.61 982.42 53995.40 88888.00 2019-01-02 21:37:12.000 2 7851.58 982.41 53995.35 88888.00 2019-01-02 21:37:13.000 2 7851.56 982.39 53995.32 88888.00 2019-01-02 21:37:14.000 2 7851.54 982.37 53995.30 88888.00 2019-01-02 21:37:15.000 2 7851.53 982.36 53995.28 88888.00 2019-01-02 21:37:16.000 2 7851.51 982.34 53995.25 88888.00 2019-01-02 21:37:17.000 2 7851.51 982.31 53995.22 88888.00 2019-01-02 21:37:18.000 2 7851.51 982.29 53995.20 88888.00 2019-01-02 21:37:19.000 2 7851.50 982.27 53995.17 88888.00 2019-01-02 21:37:20.000 2 7851.50 982.25 53995.15 88888.00 2019-01-02 21:37:21.000 2 7851.49 982.22 53995.12 88888.00 2019-01-02 21:37:22.000 2 7851.48 982.20 53995.09 88888.00 2019-01-02 21:37:23.000 2 7851.47 982.17 53995.04 88888.00 2019-01-02 21:37:24.000 2 7851.45 982.14 53995.00 88888.00 2019-01-02 21:37:25.000 2 7851.43 982.12 53994.95 88888.00 2019-01-02 21:37:26.000 2 7851.41 982.09 53994.90 88888.00 2019-01-02 21:37:27.000 2 7851.39 982.05 53994.86 88888.00 2019-01-02 21:37:28.000 2 7851.36 982.02 53994.82 88888.00 2019-01-02 21:37:29.000 2 7851.33 981.98 53994.76 88888.00 2019-01-02 21:37:30.000 2 7851.29 981.94 53994.69 88888.00 2019-01-02 21:37:31.000 2 7851.24 981.90 53994.64 88888.00 2019-01-02 21:37:32.000 2 7851.20 981.85 53994.58 88888.00 2019-01-02 21:37:33.000 2 7851.16 981.82 53994.52 88888.00 2019-01-02 21:37:34.000 2 7851.12 981.78 53994.45 88888.00 2019-01-02 21:37:35.000 2 7851.08 981.74 53994.39 88888.00 2019-01-02 21:37:36.000 2 7851.06 981.71 53994.34 88888.00 2019-01-02 21:37:37.000 2 7851.03 981.67 53994.29 88888.00 2019-01-02 21:37:38.000 2 7851.00 981.64 53994.25 88888.00 2019-01-02 21:37:39.000 2 7850.99 981.62 53994.20 88888.00 2019-01-02 21:37:40.000 2 7850.96 981.59 53994.14 88888.00 2019-01-02 21:37:41.000 2 7850.93 981.56 53994.10 88888.00 2019-01-02 21:37:42.000 2 7850.92 981.53 53994.06 88888.00 2019-01-02 21:37:43.000 2 7850.91 981.49 53994.02 88888.00 2019-01-02 21:37:44.000 2 7850.89 981.45 53993.97 88888.00 2019-01-02 21:37:45.000 2 7850.88 981.43 53993.91 88888.00 2019-01-02 21:37:46.000 2 7850.86 981.42 53993.86 88888.00 2019-01-02 21:37:47.000 2 7850.84 981.38 53993.81 88888.00 2019-01-02 21:37:48.000 2 7850.82 981.34 53993.75 88888.00 2019-01-02 21:37:49.000 2 7850.79 981.31 53993.70 88888.00 2019-01-02 21:37:50.000 2 7850.77 981.30 53993.65 88888.00 2019-01-02 21:37:51.000 2 7850.77 981.30 53993.61 88888.00 2019-01-02 21:37:52.000 2 7850.77 981.30 53993.56 88888.00 2019-01-02 21:37:53.000 2 7850.77 981.30 53993.52 88888.00 2019-01-02 21:37:54.000 2 7850.76 981.30 53993.48 88888.00 2019-01-02 21:37:55.000 2 7850.75 981.30 53993.44 88888.00 2019-01-02 21:37:56.000 2 7850.73 981.28 53993.38 88888.00 2019-01-02 21:37:57.000 2 7850.71 981.26 53993.30 88888.00 2019-01-02 21:37:58.000 2 7850.69 981.23 53993.24 88888.00 2019-01-02 21:37:59.000 2 7850.66 981.21 53993.16 88888.00 2019-01-02 21:38:00.000 2 7850.64 981.20 53993.10 88888.00 2019-01-02 21:38:01.000 2 7850.61 981.18 53993.04 88888.00 2019-01-02 21:38:02.000 2 7850.57 981.15 53992.97 88888.00 2019-01-02 21:38:03.000 2 7850.53 981.13 53992.91 88888.00 2019-01-02 21:38:04.000 2 7850.49 981.10 53992.84 88888.00 2019-01-02 21:38:05.000 2 7850.47 981.07 53992.77 88888.00 2019-01-02 21:38:06.000 2 7850.45 981.05 53992.72 88888.00 2019-01-02 21:38:07.000 2 7850.42 981.02 53992.66 88888.00 2019-01-02 21:38:08.000 2 7850.40 980.97 53992.60 88888.00 2019-01-02 21:38:09.000 2 7850.38 980.93 53992.55 88888.00 2019-01-02 21:38:10.000 2 7850.39 980.91 53992.54 88888.00 2019-01-02 21:38:11.000 2 7850.40 980.89 53992.52 88888.00 2019-01-02 21:38:12.000 2 7850.41 980.85 53992.50 88888.00 2019-01-02 21:38:13.000 2 7850.44 980.81 53992.49 88888.00 2019-01-02 21:38:14.000 2 7850.46 980.76 53992.50 88888.00 2019-01-02 21:38:15.000 2 7850.49 980.70 53992.52 88888.00 2019-01-02 21:38:16.000 2 7850.52 980.64 53992.52 88888.00 2019-01-02 21:38:17.000 2 7850.56 980.57 53992.52 88888.00 2019-01-02 21:38:18.000 2 7850.59 980.49 53992.54 88888.00 2019-01-02 21:38:19.000 2 7850.61 980.43 53992.52 88888.00 2019-01-02 21:38:20.000 2 7850.62 980.36 53992.49 88888.00 2019-01-02 21:38:21.000 2 7850.63 980.27 53992.47 88888.00 2019-01-02 21:38:22.000 2 7850.64 980.17 53992.44 88888.00 2019-01-02 21:38:23.000 2 7850.65 980.09 53992.43 88888.00 2019-01-02 21:38:24.000 2 7850.66 980.03 53992.43 88888.00 2019-01-02 21:38:25.000 2 7850.68 979.95 53992.41 88888.00 2019-01-02 21:38:26.000 2 7850.68 979.86 53992.38 88888.00 2019-01-02 21:38:27.000 2 7850.69 979.79 53992.35 88888.00 2019-01-02 21:38:28.000 2 7850.70 979.71 53992.32 88888.00 2019-01-02 21:38:29.000 2 7850.70 979.65 53992.29 88888.00 2019-01-02 21:38:30.000 2 7850.71 979.59 53992.26 88888.00 2019-01-02 21:38:31.000 2 7850.72 979.53 53992.21 88888.00 2019-01-02 21:38:32.000 2 7850.72 979.48 53992.16 88888.00 2019-01-02 21:38:33.000 2 7850.73 979.44 53992.12 88888.00 2019-01-02 21:38:34.000 2 7850.74 979.38 53992.11 88888.00 2019-01-02 21:38:35.000 2 7850.76 979.32 53992.07 88888.00 2019-01-02 21:38:36.000 2 7850.78 979.29 53992.03 88888.00 2019-01-02 21:38:37.000 2 7850.79 979.24 53991.99 88888.00 2019-01-02 21:38:38.000 2 7850.81 979.19 53991.96 88888.00 2019-01-02 21:38:39.000 2 7850.82 979.15 53991.92 88888.00 2019-01-02 21:38:40.000 2 7850.83 979.11 53991.89 88888.00 2019-01-02 21:38:41.000 2 7850.84 979.06 53991.86 88888.00 2019-01-02 21:38:42.000 2 7850.86 979.02 53991.81 88888.00 2019-01-02 21:38:43.000 2 7850.88 978.98 53991.77 88888.00 2019-01-02 21:38:44.000 2 7850.90 978.93 53991.75 88888.00 2019-01-02 21:38:45.000 2 7850.92 978.89 53991.71 88888.00 2019-01-02 21:38:46.000 2 7850.96 978.86 53991.67 88888.00 2019-01-02 21:38:47.000 2 7850.99 978.83 53991.61 88888.00 2019-01-02 21:38:48.000 2 7851.01 978.79 53991.57 88888.00 2019-01-02 21:38:49.000 2 7851.02 978.76 53991.54 88888.00 2019-01-02 21:38:50.000 2 7851.03 978.73 53991.51 88888.00 2019-01-02 21:38:51.000 2 7851.04 978.70 53991.47 88888.00 2019-01-02 21:38:52.000 2 7851.07 978.67 53991.44 88888.00 2019-01-02 21:38:53.000 2 7851.11 978.65 53991.40 88888.00 2019-01-02 21:38:54.000 2 7851.13 978.62 53991.35 88888.00 2019-01-02 21:38:55.000 2 7851.15 978.59 53991.30 88888.00 2019-01-02 21:38:56.000 2 7851.19 978.55 53991.25 88888.00 2019-01-02 21:38:57.000 2 7851.22 978.52 53991.22 88888.00 2019-01-02 21:38:58.000 2 7851.24 978.50 53991.18 88888.00 2019-01-02 21:38:59.000 2 7851.28 978.49 53991.15 88888.00 2019-01-02 21:39:00.000 2 7851.32 978.48 53991.13 88888.00 2019-01-02 21:39:01.000 2 7851.35 978.48 53991.10 88888.00 2019-01-02 21:39:02.000 2 7851.40 978.47 53991.07 88888.00 2019-01-02 21:39:03.000 2 7851.46 978.46 53991.04 88888.00 2019-01-02 21:39:04.000 2 7851.50 978.43 53991.02 88888.00 2019-01-02 21:39:05.000 2 7851.55 978.41 53991.01 88888.00 2019-01-02 21:39:06.000 2 7851.59 978.39 53991.00 88888.00 2019-01-02 21:39:07.000 2 7851.63 978.35 53990.96 88888.00 2019-01-02 21:39:08.000 2 7851.67 978.33 53990.93 88888.00 2019-01-02 21:39:09.000 2 7851.71 978.31 53990.92 88888.00 2019-01-02 21:39:10.000 2 7851.75 978.28 53990.90 88888.00 2019-01-02 21:39:11.000 2 7851.79 978.24 53990.88 88888.00 2019-01-02 21:39:12.000 2 7851.82 978.21 53990.86 88888.00 2019-01-02 21:39:13.000 2 7851.87 978.18 53990.86 88888.00 2019-01-02 21:39:14.000 2 7851.91 978.15 53990.85 88888.00 2019-01-02 21:39:15.000 2 7851.96 978.12 53990.83 88888.00 2019-01-02 21:39:16.000 2 7852.00 978.09 53990.82 88888.00 2019-01-02 21:39:17.000 2 7852.04 978.06 53990.80 88888.00 2019-01-02 21:39:18.000 2 7852.08 978.03 53990.80 88888.00 2019-01-02 21:39:19.000 2 7852.13 978.03 53990.79 88888.00 2019-01-02 21:39:20.000 2 7852.16 978.00 53990.78 88888.00 2019-01-02 21:39:21.000 2 7852.17 977.96 53990.76 88888.00 2019-01-02 21:39:22.000 2 7852.19 977.92 53990.75 88888.00 2019-01-02 21:39:23.000 2 7852.21 977.91 53990.74 88888.00 2019-01-02 21:39:24.000 2 7852.22 977.89 53990.71 88888.00 2019-01-02 21:39:25.000 2 7852.24 977.86 53990.68 88888.00 2019-01-02 21:39:26.000 2 7852.25 977.83 53990.66 88888.00 2019-01-02 21:39:27.000 2 7852.25 977.80 53990.66 88888.00 2019-01-02 21:39:28.000 2 7852.25 977.77 53990.64 88888.00 2019-01-02 21:39:29.000 2 7852.27 977.75 53990.63 88888.00 2019-01-02 21:39:30.000 2 7852.29 977.72 53990.62 88888.00 2019-01-02 21:39:31.000 2 7852.32 977.70 53990.63 88888.00 2019-01-02 21:39:32.000 2 7852.34 977.67 53990.64 88888.00 2019-01-02 21:39:33.000 2 7852.36 977.67 53990.65 88888.00 2019-01-02 21:39:34.000 2 7852.40 977.66 53990.65 88888.00 2019-01-02 21:39:35.000 2 7852.44 977.64 53990.65 88888.00 2019-01-02 21:39:36.000 2 7852.47 977.61 53990.67 88888.00 2019-01-02 21:39:37.000 2 7852.51 977.59 53990.70 88888.00 2019-01-02 21:39:38.000 2 7852.55 977.57 53990.71 88888.00 2019-01-02 21:39:39.000 2 7852.60 977.55 53990.73 88888.00 2019-01-02 21:39:40.000 2 7852.64 977.51 53990.75 88888.00 2019-01-02 21:39:41.000 2 7852.68 977.46 53990.75 88888.00 2019-01-02 21:39:42.000 2 7852.72 977.43 53990.77 88888.00 2019-01-02 21:39:43.000 2 7852.77 977.40 53990.79 88888.00 2019-01-02 21:39:44.000 2 7852.82 977.36 53990.79 88888.00 2019-01-02 21:39:45.000 2 7852.86 977.33 53990.80 88888.00 2019-01-02 21:39:46.000 2 7852.91 977.30 53990.82 88888.00 2019-01-02 21:39:47.000 2 7852.98 977.27 53990.84 88888.00 2019-01-02 21:39:48.000 2 7853.05 977.26 53990.88 88888.00 2019-01-02 21:39:49.000 2 7853.11 977.22 53990.89 88888.00 2019-01-02 21:39:50.000 2 7853.15 977.18 53990.88 88888.00 2019-01-02 21:39:51.000 2 7853.20 977.15 53990.89 88888.00 2019-01-02 21:39:52.000 2 7853.26 977.11 53990.88 88888.00 2019-01-02 21:39:53.000 2 7853.31 977.07 53990.89 88888.00 2019-01-02 21:39:54.000 2 7853.36 977.05 53990.91 88888.00 2019-01-02 21:39:55.000 2 7853.42 977.04 53990.91 88888.00 2019-01-02 21:39:56.000 2 7853.47 977.02 53990.91 88888.00 2019-01-02 21:39:57.000 2 7853.50 977.00 53990.90 88888.00 2019-01-02 21:39:58.000 2 7853.54 976.99 53990.87 88888.00 2019-01-02 21:39:59.000 2 7853.57 976.98 53990.85 88888.00 2019-01-02 21:40:00.000 2 7853.60 976.98 53990.83 88888.00 2019-01-02 21:40:01.000 2 7853.61 976.98 53990.79 88888.00 2019-01-02 21:40:02.000 2 7853.63 976.98 53990.76 88888.00 2019-01-02 21:40:03.000 2 7853.66 976.98 53990.75 88888.00 2019-01-02 21:40:04.000 2 7853.68 976.99 53990.73 88888.00 2019-01-02 21:40:05.000 2 7853.70 977.01 53990.70 88888.00 2019-01-02 21:40:06.000 2 7853.74 977.03 53990.68 88888.00 2019-01-02 21:40:07.000 2 7853.77 977.05 53990.67 88888.00 2019-01-02 21:40:08.000 2 7853.79 977.05 53990.65 88888.00 2019-01-02 21:40:09.000 2 7853.82 977.06 53990.62 88888.00 2019-01-02 21:40:10.000 2 7853.84 977.08 53990.59 88888.00 2019-01-02 21:40:11.000 2 7853.87 977.10 53990.57 88888.00 2019-01-02 21:40:12.000 2 7853.91 977.13 53990.57 88888.00 2019-01-02 21:40:13.000 2 7853.95 977.17 53990.56 88888.00 2019-01-02 21:40:14.000 2 7853.98 977.21 53990.54 88888.00 2019-01-02 21:40:15.000 2 7854.02 977.22 53990.53 88888.00 2019-01-02 21:40:16.000 2 7854.06 977.24 53990.51 88888.00 2019-01-02 21:40:17.000 2 7854.09 977.26 53990.50 88888.00 2019-01-02 21:40:18.000 2 7854.11 977.28 53990.48 88888.00 2019-01-02 21:40:19.000 2 7854.14 977.30 53990.46 88888.00 2019-01-02 21:40:20.000 2 7854.16 977.32 53990.43 88888.00 2019-01-02 21:40:21.000 2 7854.18 977.34 53990.41 88888.00 2019-01-02 21:40:22.000 2 7854.21 977.36 53990.39 88888.00 2019-01-02 21:40:23.000 2 7854.24 977.38 53990.37 88888.00 2019-01-02 21:40:24.000 2 7854.25 977.39 53990.34 88888.00 2019-01-02 21:40:25.000 2 7854.28 977.42 53990.31 88888.00 2019-01-02 21:40:26.000 2 7854.31 977.43 53990.30 88888.00 2019-01-02 21:40:27.000 2 7854.32 977.45 53990.28 88888.00 2019-01-02 21:40:28.000 2 7854.34 977.50 53990.25 88888.00 2019-01-02 21:40:29.000 2 7854.37 977.56 53990.22 88888.00 2019-01-02 21:40:30.000 2 7854.40 977.60 53990.21 88888.00 2019-01-02 21:40:31.000 2 7854.44 977.63 53990.20 88888.00 2019-01-02 21:40:32.000 2 7854.48 977.65 53990.19 88888.00 2019-01-02 21:40:33.000 2 7854.54 977.70 53990.18 88888.00 2019-01-02 21:40:34.000 2 7854.59 977.78 53990.18 88888.00 2019-01-02 21:40:35.000 2 7854.64 977.83 53990.18 88888.00 2019-01-02 21:40:36.000 2 7854.70 977.90 53990.16 88888.00 2019-01-02 21:40:37.000 2 7854.75 977.99 53990.16 88888.00 2019-01-02 21:40:38.000 2 7854.80 978.06 53990.16 88888.00 2019-01-02 21:40:39.000 2 7854.86 978.14 53990.14 88888.00 2019-01-02 21:40:40.000 2 7854.91 978.24 53990.12 88888.00 2019-01-02 21:40:41.000 2 7854.97 978.34 53990.10 88888.00 2019-01-02 21:40:42.000 2 7855.03 978.44 53990.11 88888.00 2019-01-02 21:40:43.000 2 7855.10 978.56 53990.12 88888.00 2019-01-02 21:40:44.000 2 7855.17 978.68 53990.12 88888.00 2019-01-02 21:40:45.000 2 7855.23 978.78 53990.11 88888.00 2019-01-02 21:40:46.000 2 7855.31 978.90 53990.12 88888.00 2019-01-02 21:40:47.000 2 7855.38 979.03 53990.12 88888.00 2019-01-02 21:40:48.000 2 7855.46 979.14 53990.12 88888.00 2019-01-02 21:40:49.000 2 7855.53 979.24 53990.13 88888.00 2019-01-02 21:40:50.000 2 7855.62 979.35 53990.16 88888.00 2019-01-02 21:40:51.000 2 7855.71 979.46 53990.17 88888.00 2019-01-02 21:40:52.000 2 7855.79 979.58 53990.19 88888.00 2019-01-02 21:40:53.000 2 7855.88 979.68 53990.23 88888.00 2019-01-02 21:40:54.000 2 7855.98 979.78 53990.27 88888.00 2019-01-02 21:40:55.000 2 7856.08 979.89 53990.29 88888.00 2019-01-02 21:40:56.000 2 7856.17 979.99 53990.31 88888.00 2019-01-02 21:40:57.000 2 7856.29 980.08 53990.35 88888.00 2019-01-02 21:40:58.000 2 7856.41 980.15 53990.39 88888.00 2019-01-02 21:40:59.000 2 7856.53 980.23 53990.42 88888.00 2019-01-02 21:41:00.000 2 7856.63 980.33 53990.45 88888.00 2019-01-02 21:41:01.000 2 7856.73 980.41 53990.48 88888.00 2019-01-02 21:41:02.000 2 7856.85 980.49 53990.50 88888.00 2019-01-02 21:41:03.000 2 7856.96 980.58 53990.54 88888.00 2019-01-02 21:41:04.000 2 7857.05 980.67 53990.57 88888.00 2019-01-02 21:41:05.000 2 7857.16 980.77 53990.61 88888.00 2019-01-02 21:41:06.000 2 7857.26 980.84 53990.64 88888.00 2019-01-02 21:41:07.000 2 7857.37 980.91 53990.69 88888.00 2019-01-02 21:41:08.000 2 7857.47 980.99 53990.73 88888.00 2019-01-02 21:41:09.000 2 7857.58 981.06 53990.78 88888.00 2019-01-02 21:41:10.000 2 7857.70 981.12 53990.84 88888.00 2019-01-02 21:41:11.000 2 7857.82 981.18 53990.89 88888.00 2019-01-02 21:41:12.000 2 7857.93 981.23 53990.93 88888.00 2019-01-02 21:41:13.000 2 7858.04 981.29 53990.98 88888.00 2019-01-02 21:41:14.000 2 7858.16 981.34 53991.03 88888.00 2019-01-02 21:41:15.000 2 7858.27 981.39 53991.07 88888.00 2019-01-02 21:41:16.000 2 7858.38 981.44 53991.11 88888.00 2019-01-02 21:41:17.000 2 7858.48 981.49 53991.14 88888.00 2019-01-02 21:41:18.000 2 7858.59 981.54 53991.18 88888.00 2019-01-02 21:41:19.000 2 7858.69 981.58 53991.22 88888.00 2019-01-02 21:41:20.000 2 7858.79 981.63 53991.25 88888.00 2019-01-02 21:41:21.000 2 7858.87 981.69 53991.28 88888.00 2019-01-02 21:41:22.000 2 7858.95 981.74 53991.30 88888.00 2019-01-02 21:41:23.000 2 7859.05 981.78 53991.32 88888.00 2019-01-02 21:41:24.000 2 7859.14 981.83 53991.35 88888.00 2019-01-02 21:41:25.000 2 7859.22 981.88 53991.37 88888.00 2019-01-02 21:41:26.000 2 7859.30 981.92 53991.40 88888.00 2019-01-02 21:41:27.000 2 7859.38 981.95 53991.44 88888.00 2019-01-02 21:41:28.000 2 7859.45 981.99 53991.45 88888.00 2019-01-02 21:41:29.000 2 7859.52 982.02 53991.46 88888.00 2019-01-02 21:41:30.000 2 7859.59 982.04 53991.48 88888.00 2019-01-02 21:41:31.000 2 7859.65 982.07 53991.50 88888.00 2019-01-02 21:41:32.000 2 7859.70 982.10 53991.51 88888.00 2019-01-02 21:41:33.000 2 7859.75 982.14 53991.50 88888.00 2019-01-02 21:41:34.000 2 7859.80 982.18 53991.50 88888.00 2019-01-02 21:41:35.000 2 7859.84 982.22 53991.50 88888.00 2019-01-02 21:41:36.000 2 7859.88 982.26 53991.51 88888.00 2019-01-02 21:41:37.000 2 7859.93 982.30 53991.50 88888.00 2019-01-02 21:41:38.000 2 7859.97 982.34 53991.49 88888.00 2019-01-02 21:41:39.000 2 7860.01 982.38 53991.50 88888.00 2019-01-02 21:41:40.000 2 7860.03 982.42 53991.50 88888.00 2019-01-02 21:41:41.000 2 7860.05 982.46 53991.50 88888.00 2019-01-02 21:41:42.000 2 7860.06 982.50 53991.50 88888.00 2019-01-02 21:41:43.000 2 7860.09 982.53 53991.47 88888.00 2019-01-02 21:41:44.000 2 7860.12 982.56 53991.46 88888.00 2019-01-02 21:41:45.000 2 7860.13 982.60 53991.45 88888.00 2019-01-02 21:41:46.000 2 7860.13 982.65 53991.43 88888.00 2019-01-02 21:41:47.000 2 7860.14 982.68 53991.44 88888.00 2019-01-02 21:41:48.000 2 7860.17 982.71 53991.45 88888.00 2019-01-02 21:41:49.000 2 7860.17 982.74 53991.44 88888.00 2019-01-02 21:41:50.000 2 7860.18 982.76 53991.41 88888.00 2019-01-02 21:41:51.000 2 7860.18 982.79 53991.41 88888.00 2019-01-02 21:41:52.000 2 7860.18 982.82 53991.40 88888.00 2019-01-02 21:41:53.000 2 7860.19 982.85 53991.39 88888.00 2019-01-02 21:41:54.000 2 7860.20 982.89 53991.38 88888.00 2019-01-02 21:41:55.000 2 7860.20 982.92 53991.36 88888.00 2019-01-02 21:41:56.000 2 7860.20 982.95 53991.35 88888.00 2019-01-02 21:41:57.000 2 7860.19 982.98 53991.34 88888.00 2019-01-02 21:41:58.000 2 7860.19 983.02 53991.32 88888.00 2019-01-02 21:41:59.000 2 7860.18 983.07 53991.29 88888.00 2019-01-02 21:42:00.000 2 7860.16 983.11 53991.27 88888.00 2019-01-02 21:42:01.000 2 7860.14 983.14 53991.27 88888.00 2019-01-02 21:42:02.000 2 7860.12 983.17 53991.25 88888.00 2019-01-02 21:42:03.000 2 7860.11 983.20 53991.24 88888.00 2019-01-02 21:42:04.000 2 7860.09 983.22 53991.22 88888.00 2019-01-02 21:42:05.000 2 7860.07 983.26 53991.20 88888.00 2019-01-02 21:42:06.000 2 7860.05 983.30 53991.17 88888.00 2019-01-02 21:42:07.000 2 7860.04 983.33 53991.15 88888.00 2019-01-02 21:42:08.000 2 7860.02 983.36 53991.13 88888.00 2019-01-02 21:42:09.000 2 7860.00 983.40 53991.11 88888.00 2019-01-02 21:42:10.000 2 7860.00 983.42 53991.09 88888.00 2019-01-02 21:42:11.000 2 7859.97 983.45 53991.08 88888.00 2019-01-02 21:42:12.000 2 7859.94 983.48 53991.06 88888.00 2019-01-02 21:42:13.000 2 7859.93 983.51 53991.04 88888.00 2019-01-02 21:42:14.000 2 7859.91 983.54 53991.03 88888.00 2019-01-02 21:42:15.000 2 7859.88 983.56 53991.01 88888.00 2019-01-02 21:42:16.000 2 7859.85 983.59 53990.98 88888.00 2019-01-02 21:42:17.000 2 7859.83 983.62 53990.96 88888.00 2019-01-02 21:42:18.000 2 7859.81 983.65 53990.94 88888.00 2019-01-02 21:42:19.000 2 7859.78 983.69 53990.92 88888.00 2019-01-02 21:42:20.000 2 7859.77 983.71 53990.90 88888.00 2019-01-02 21:42:21.000 2 7859.75 983.73 53990.88 88888.00 2019-01-02 21:42:22.000 2 7859.74 983.75 53990.86 88888.00 2019-01-02 21:42:23.000 2 7859.74 983.78 53990.85 88888.00 2019-01-02 21:42:24.000 2 7859.72 983.80 53990.83 88888.00 2019-01-02 21:42:25.000 2 7859.70 983.81 53990.81 88888.00 2019-01-02 21:42:26.000 2 7859.69 983.83 53990.79 88888.00 2019-01-02 21:42:27.000 2 7859.67 983.85 53990.76 88888.00 2019-01-02 21:42:28.000 2 7859.66 983.87 53990.75 88888.00 2019-01-02 21:42:29.000 2 7859.66 983.90 53990.75 88888.00 2019-01-02 21:42:30.000 2 7859.64 983.94 53990.73 88888.00 2019-01-02 21:42:31.000 2 7859.62 983.97 53990.71 88888.00 2019-01-02 21:42:32.000 2 7859.61 983.99 53990.69 88888.00 2019-01-02 21:42:33.000 2 7859.60 984.02 53990.68 88888.00 2019-01-02 21:42:34.000 2 7859.59 984.06 53990.65 88888.00 2019-01-02 21:42:35.000 2 7859.59 984.08 53990.62 88888.00 2019-01-02 21:42:36.000 2 7859.59 984.10 53990.61 88888.00 2019-01-02 21:42:37.000 2 7859.58 984.11 53990.61 88888.00 2019-01-02 21:42:38.000 2 7859.58 984.12 53990.62 88888.00 2019-01-02 21:42:39.000 2 7859.58 984.14 53990.61 88888.00 2019-01-02 21:42:40.000 2 7859.58 984.16 53990.58 88888.00 2019-01-02 21:42:41.000 2 7859.58 984.17 53990.55 88888.00 2019-01-02 21:42:42.000 2 7859.58 984.17 53990.54 88888.00 2019-01-02 21:42:43.000 2 7859.56 984.20 53990.52 88888.00 2019-01-02 21:42:44.000 2 7859.55 984.23 53990.51 88888.00 2019-01-02 21:42:45.000 2 7859.56 984.24 53990.51 88888.00 2019-01-02 21:42:46.000 2 7859.56 984.25 53990.48 88888.00 2019-01-02 21:42:47.000 2 7859.55 984.26 53990.46 88888.00 2019-01-02 21:42:48.000 2 7859.54 984.28 53990.44 88888.00 2019-01-02 21:42:49.000 2 7859.53 984.29 53990.41 88888.00 2019-01-02 21:42:50.000 2 7859.53 984.31 53990.39 88888.00 2019-01-02 21:42:51.000 2 7859.53 984.34 53990.38 88888.00 2019-01-02 21:42:52.000 2 7859.54 984.37 53990.36 88888.00 2019-01-02 21:42:53.000 2 7859.54 984.38 53990.34 88888.00 2019-01-02 21:42:54.000 2 7859.52 984.38 53990.32 88888.00 2019-01-02 21:42:55.000 2 7859.50 984.39 53990.30 88888.00 2019-01-02 21:42:56.000 2 7859.49 984.41 53990.28 88888.00 2019-01-02 21:42:57.000 2 7859.49 984.43 53990.24 88888.00 2019-01-02 21:42:58.000 2 7859.49 984.47 53990.21 88888.00 2019-01-02 21:42:59.000 2 7859.49 984.51 53990.19 88888.00 2019-01-02 21:43:00.000 2 7859.49 984.55 53990.16 88888.00 2019-01-02 21:43:01.000 2 7859.47 984.58 53990.13 88888.00 2019-01-02 21:43:02.000 2 7859.46 984.62 53990.11 88888.00 2019-01-02 21:43:03.000 2 7859.44 984.65 53990.07 88888.00 2019-01-02 21:43:04.000 2 7859.42 984.69 53990.03 88888.00 2019-01-02 21:43:05.000 2 7859.40 984.73 53990.01 88888.00 2019-01-02 21:43:06.000 2 7859.39 984.78 53989.98 88888.00 2019-01-02 21:43:07.000 2 7859.38 984.83 53989.95 88888.00 2019-01-02 21:43:08.000 2 7859.36 984.86 53989.92 88888.00 2019-01-02 21:43:09.000 2 7859.34 984.90 53989.88 88888.00 2019-01-02 21:43:10.000 2 7859.33 984.94 53989.83 88888.00 2019-01-02 21:43:11.000 2 7859.31 984.99 53989.80 88888.00 2019-01-02 21:43:12.000 2 7859.29 985.04 53989.76 88888.00 2019-01-02 21:43:13.000 2 7859.28 985.08 53989.72 88888.00 2019-01-02 21:43:14.000 2 7859.26 985.14 53989.68 88888.00 2019-01-02 21:43:15.000 2 7859.25 985.19 53989.64 88888.00 2019-01-02 21:43:16.000 2 7859.23 985.24 53989.60 88888.00 2019-01-02 21:43:17.000 2 7859.22 985.29 53989.57 88888.00 2019-01-02 21:43:18.000 2 7859.21 985.33 53989.53 88888.00 2019-01-02 21:43:19.000 2 7859.20 985.36 53989.50 88888.00 2019-01-02 21:43:20.000 2 7859.20 985.39 53989.48 88888.00 2019-01-02 21:43:21.000 2 7859.19 985.43 53989.46 88888.00 2019-01-02 21:43:22.000 2 7859.19 985.47 53989.44 88888.00 2019-01-02 21:43:23.000 2 7859.20 985.50 53989.41 88888.00 2019-01-02 21:43:24.000 2 7859.21 985.52 53989.39 88888.00 2019-01-02 21:43:25.000 2 7859.21 985.56 53989.39 88888.00 2019-01-02 21:43:26.000 2 7859.21 985.61 53989.38 88888.00 2019-01-02 21:43:27.000 2 7859.22 985.65 53989.35 88888.00 2019-01-02 21:43:28.000 2 7859.22 985.69 53989.32 88888.00 2019-01-02 21:43:29.000 2 7859.22 985.73 53989.29 88888.00 2019-01-02 21:43:30.000 2 7859.21 985.78 53989.25 88888.00 2019-01-02 21:43:31.000 2 7859.21 985.82 53989.22 88888.00 2019-01-02 21:43:32.000 2 7859.22 985.87 53989.21 88888.00 2019-01-02 21:43:33.000 2 7859.22 985.91 53989.20 88888.00 2019-01-02 21:43:34.000 2 7859.22 985.95 53989.18 88888.00 2019-01-02 21:43:35.000 2 7859.21 985.99 53989.15 88888.00 2019-01-02 21:43:36.000 2 7859.22 986.04 53989.12 88888.00 2019-01-02 21:43:37.000 2 7859.23 986.09 53989.08 88888.00 2019-01-02 21:43:38.000 2 7859.23 986.13 53989.06 88888.00 2019-01-02 21:43:39.000 2 7859.24 986.18 53989.04 88888.00 2019-01-02 21:43:40.000 2 7859.24 986.22 53989.03 88888.00 2019-01-02 21:43:41.000 2 7859.23 986.26 53989.00 88888.00 2019-01-02 21:43:42.000 2 7859.23 986.30 53988.97 88888.00 2019-01-02 21:43:43.000 2 7859.23 986.34 53988.95 88888.00 2019-01-02 21:43:44.000 2 7859.24 986.37 53988.94 88888.00 2019-01-02 21:43:45.000 2 7859.24 986.40 53988.93 88888.00 2019-01-02 21:43:46.000 2 7859.23 986.43 53988.90 88888.00 2019-01-02 21:43:47.000 2 7859.23 986.45 53988.88 88888.00 2019-01-02 21:43:48.000 2 7859.24 986.48 53988.86 88888.00 2019-01-02 21:43:49.000 2 7859.23 986.50 53988.84 88888.00 2019-01-02 21:43:50.000 2 7859.22 986.51 53988.82 88888.00 2019-01-02 21:43:51.000 2 7859.22 986.54 53988.80 88888.00 2019-01-02 21:43:52.000 2 7859.22 986.56 53988.77 88888.00 2019-01-02 21:43:53.000 2 7859.22 986.57 53988.75 88888.00 2019-01-02 21:43:54.000 2 7859.21 986.59 53988.73 88888.00 2019-01-02 21:43:55.000 2 7859.19 986.60 53988.70 88888.00 2019-01-02 21:43:56.000 2 7859.18 986.61 53988.68 88888.00 2019-01-02 21:43:57.000 2 7859.18 986.62 53988.66 88888.00 2019-01-02 21:43:58.000 2 7859.18 986.62 53988.65 88888.00 2019-01-02 21:43:59.000 2 7859.17 986.61 53988.61 88888.00 2019-01-02 21:44:00.000 2 7859.15 986.61 53988.57 88888.00 2019-01-02 21:44:01.000 2 7859.12 986.60 53988.54 88888.00 2019-01-02 21:44:02.000 2 7859.09 986.59 53988.52 88888.00 2019-01-02 21:44:03.000 2 7859.07 986.58 53988.50 88888.00 2019-01-02 21:44:04.000 2 7859.05 986.56 53988.48 88888.00 2019-01-02 21:44:05.000 2 7859.03 986.55 53988.46 88888.00 2019-01-02 21:44:06.000 2 7859.02 986.51 53988.45 88888.00 2019-01-02 21:44:07.000 2 7859.01 986.48 53988.44 88888.00 2019-01-02 21:44:08.000 2 7858.99 986.48 53988.42 88888.00 2019-01-02 21:44:09.000 2 7858.97 986.46 53988.41 88888.00 2019-01-02 21:44:10.000 2 7858.96 986.43 53988.39 88888.00 2019-01-02 21:44:11.000 2 7858.95 986.42 53988.38 88888.00 2019-01-02 21:44:12.000 2 7858.94 986.40 53988.35 88888.00 2019-01-02 21:44:13.000 2 7858.92 986.39 53988.35 88888.00 2019-01-02 21:44:14.000 2 7858.92 986.39 53988.35 88888.00 2019-01-02 21:44:15.000 2 7858.91 986.38 53988.35 88888.00 2019-01-02 21:44:16.000 2 7858.90 986.37 53988.34 88888.00 2019-01-02 21:44:17.000 2 7858.88 986.36 53988.33 88888.00 2019-01-02 21:44:18.000 2 7858.88 986.36 53988.31 88888.00 2019-01-02 21:44:19.000 2 7858.86 986.35 53988.30 88888.00 2019-01-02 21:44:20.000 2 7858.83 986.33 53988.28 88888.00 2019-01-02 21:44:21.000 2 7858.81 986.32 53988.26 88888.00 2019-01-02 21:44:22.000 2 7858.79 986.30 53988.24 88888.00 2019-01-02 21:44:23.000 2 7858.76 986.28 53988.24 88888.00 2019-01-02 21:44:24.000 2 7858.73 986.25 53988.23 88888.00 2019-01-02 21:44:25.000 2 7858.70 986.24 53988.21 88888.00 2019-01-02 21:44:26.000 2 7858.68 986.22 53988.18 88888.00 2019-01-02 21:44:27.000 2 7858.65 986.19 53988.14 88888.00 2019-01-02 21:44:28.000 2 7858.60 986.17 53988.12 88888.00 2019-01-02 21:44:29.000 2 7858.57 986.15 53988.11 88888.00 2019-01-02 21:44:30.000 2 7858.54 986.13 53988.09 88888.00 2019-01-02 21:44:31.000 2 7858.50 986.12 53988.08 88888.00 2019-01-02 21:44:32.000 2 7858.46 986.10 53988.06 88888.00 2019-01-02 21:44:33.000 2 7858.42 986.06 53988.04 88888.00 2019-01-02 21:44:34.000 2 7858.38 986.02 53988.01 88888.00 2019-01-02 21:44:35.000 2 7858.34 985.98 53987.98 88888.00 2019-01-02 21:44:36.000 2 7858.31 985.94 53987.96 88888.00 2019-01-02 21:44:37.000 2 7858.27 985.92 53987.94 88888.00 2019-01-02 21:44:38.000 2 7858.22 985.89 53987.93 88888.00 2019-01-02 21:44:39.000 2 7858.19 985.85 53987.91 88888.00 2019-01-02 21:44:40.000 2 7858.16 985.81 53987.90 88888.00 2019-01-02 21:44:41.000 2 7858.12 985.78 53987.88 88888.00 2019-01-02 21:44:42.000 2 7858.08 985.76 53987.87 88888.00 2019-01-02 21:44:43.000 2 7858.05 985.74 53987.86 88888.00 2019-01-02 21:44:44.000 2 7858.02 985.71 53987.86 88888.00 2019-01-02 21:44:45.000 2 7858.00 985.69 53987.85 88888.00 2019-01-02 21:44:46.000 2 7857.98 985.68 53987.84 88888.00 2019-01-02 21:44:47.000 2 7857.96 985.67 53987.83 88888.00 2019-01-02 21:44:48.000 2 7857.94 985.65 53987.82 88888.00 2019-01-02 21:44:49.000 2 7857.92 985.64 53987.82 88888.00 2019-01-02 21:44:50.000 2 7857.90 985.66 53987.82 88888.00 2019-01-02 21:44:51.000 2 7857.88 985.66 53987.81 88888.00 2019-01-02 21:44:52.000 2 7857.86 985.65 53987.80 88888.00 2019-01-02 21:44:53.000 2 7857.84 985.66 53987.79 88888.00 2019-01-02 21:44:54.000 2 7857.83 985.68 53987.78 88888.00 2019-01-02 21:44:55.000 2 7857.82 985.68 53987.76 88888.00 2019-01-02 21:44:56.000 2 7857.80 985.67 53987.75 88888.00 2019-01-02 21:44:57.000 2 7857.78 985.67 53987.76 88888.00 2019-01-02 21:44:58.000 2 7857.76 985.68 53987.76 88888.00 2019-01-02 21:44:59.000 2 7857.76 985.70 53987.76 88888.00 2019-01-02 21:45:00.000 2 7857.76 985.71 53987.75 88888.00 2019-01-02 21:45:01.000 2 7857.75 985.72 53987.75 88888.00 2019-01-02 21:45:02.000 2 7857.73 985.73 53987.75 88888.00 2019-01-02 21:45:03.000 2 7857.72 985.75 53987.74 88888.00 2019-01-02 21:45:04.000 2 7857.72 985.78 53987.73 88888.00 2019-01-02 21:45:05.000 2 7857.70 985.82 53987.71 88888.00 2019-01-02 21:45:06.000 2 7857.70 985.85 53987.71 88888.00 2019-01-02 21:45:07.000 2 7857.70 985.88 53987.72 88888.00 2019-01-02 21:45:08.000 2 7857.71 985.91 53987.73 88888.00 2019-01-02 21:45:09.000 2 7857.72 985.94 53987.73 88888.00 2019-01-02 21:45:10.000 2 7857.72 985.97 53987.71 88888.00 2019-01-02 21:45:11.000 2 7857.73 986.02 53987.71 88888.00 2019-01-02 21:45:12.000 2 7857.74 986.05 53987.71 88888.00 2019-01-02 21:45:13.000 2 7857.74 986.09 53987.71 88888.00 2019-01-02 21:45:14.000 2 7857.75 986.14 53987.72 88888.00 2019-01-02 21:45:15.000 2 7857.77 986.18 53987.73 88888.00 2019-01-02 21:45:16.000 2 7857.78 986.21 53987.72 88888.00 2019-01-02 21:45:17.000 2 7857.78 986.25 53987.73 88888.00 2019-01-02 21:45:18.000 2 7857.79 986.30 53987.74 88888.00 2019-01-02 21:45:19.000 2 7857.80 986.36 53987.73 88888.00 2019-01-02 21:45:20.000 2 7857.81 986.41 53987.74 88888.00 2019-01-02 21:45:21.000 2 7857.83 986.45 53987.75 88888.00 2019-01-02 21:45:22.000 2 7857.87 986.50 53987.75 88888.00 2019-01-02 21:45:23.000 2 7857.89 986.53 53987.75 88888.00 2019-01-02 21:45:24.000 2 7857.92 986.57 53987.76 88888.00 2019-01-02 21:45:25.000 2 7857.95 986.61 53987.77 88888.00 2019-01-02 21:45:26.000 2 7857.97 986.64 53987.78 88888.00 2019-01-02 21:45:27.000 2 7857.99 986.66 53987.80 88888.00 2019-01-02 21:45:28.000 2 7858.02 986.70 53987.81 88888.00 2019-01-02 21:45:29.000 2 7858.04 986.73 53987.81 88888.00 2019-01-02 21:45:30.000 2 7858.05 986.74 53987.82 88888.00 2019-01-02 21:45:31.000 2 7858.08 986.74 53987.83 88888.00 2019-01-02 21:45:32.000 2 7858.10 986.76 53987.84 88888.00 2019-01-02 21:45:33.000 2 7858.13 986.78 53987.85 88888.00 2019-01-02 21:45:34.000 2 7858.15 986.80 53987.87 88888.00 2019-01-02 21:45:35.000 2 7858.18 986.82 53987.88 88888.00 2019-01-02 21:45:36.000 2 7858.21 986.84 53987.88 88888.00 2019-01-02 21:45:37.000 2 7858.23 986.86 53987.90 88888.00 2019-01-02 21:45:38.000 2 7858.24 986.87 53987.91 88888.00 2019-01-02 21:45:39.000 2 7858.26 986.89 53987.91 88888.00 2019-01-02 21:45:40.000 2 7858.27 986.91 53987.92 88888.00 2019-01-02 21:45:41.000 2 7858.28 986.94 53987.92 88888.00 2019-01-02 21:45:42.000 2 7858.29 986.97 53987.92 88888.00 2019-01-02 21:45:43.000 2 7858.30 987.00 53987.92 88888.00 2019-01-02 21:45:44.000 2 7858.32 987.02 53987.90 88888.00 2019-01-02 21:45:45.000 2 7858.33 987.06 53987.91 88888.00 2019-01-02 21:45:46.000 2 7858.33 987.10 53987.91 88888.00 2019-01-02 21:45:47.000 2 7858.33 987.16 53987.90 88888.00 2019-01-02 21:45:48.000 2 7858.32 987.21 53987.88 88888.00 2019-01-02 21:45:49.000 2 7858.32 987.26 53987.86 88888.00 2019-01-02 21:45:50.000 2 7858.32 987.31 53987.85 88888.00 2019-01-02 21:45:51.000 2 7858.34 987.35 53987.86 88888.00 2019-01-02 21:45:52.000 2 7858.35 987.39 53987.86 88888.00 2019-01-02 21:45:53.000 2 7858.37 987.42 53987.86 88888.00 2019-01-02 21:45:54.000 2 7858.39 987.44 53987.87 88888.00 2019-01-02 21:45:55.000 2 7858.39 987.48 53987.86 88888.00 2019-01-02 21:45:56.000 2 7858.38 987.50 53987.86 88888.00 2019-01-02 21:45:57.000 2 7858.38 987.54 53987.88 88888.00 2019-01-02 21:45:58.000 2 7858.40 987.59 53987.89 88888.00 2019-01-02 21:45:59.000 2 7858.41 987.64 53987.89 88888.00 2019-01-02 21:46:00.000 2 7858.41 987.69 53987.89 88888.00 2019-01-02 21:46:01.000 2 7858.42 987.75 53987.89 88888.00 2019-01-02 21:46:02.000 2 7858.43 987.81 53987.90 88888.00 2019-01-02 21:46:03.000 2 7858.45 987.85 53987.91 88888.00 2019-01-02 21:46:04.000 2 7858.46 987.87 53987.92 88888.00 2019-01-02 21:46:05.000 2 7858.47 987.89 53987.94 88888.00 2019-01-02 21:46:06.000 2 7858.49 987.92 53987.96 88888.00 2019-01-02 21:46:07.000 2 7858.51 987.95 53987.98 88888.00 2019-01-02 21:46:08.000 2 7858.54 987.97 53988.00 88888.00 2019-01-02 21:46:09.000 2 7858.56 988.00 53988.03 88888.00 2019-01-02 21:46:10.000 2 7858.57 988.04 53988.05 88888.00 2019-01-02 21:46:11.000 2 7858.58 988.08 53988.06 88888.00 2019-01-02 21:46:12.000 2 7858.59 988.08 53988.08 88888.00 2019-01-02 21:46:13.000 2 7858.61 988.08 53988.09 88888.00 2019-01-02 21:46:14.000 2 7858.62 988.10 53988.09 88888.00 2019-01-02 21:46:15.000 2 7858.62 988.13 53988.09 88888.00 2019-01-02 21:46:16.000 2 7858.62 988.18 53988.09 88888.00 2019-01-02 21:46:17.000 2 7858.61 988.22 53988.08 88888.00 2019-01-02 21:46:18.000 2 7858.60 988.25 53988.05 88888.00 2019-01-02 21:46:19.000 2 7858.60 988.28 53988.04 88888.00 2019-01-02 21:46:20.000 2 7858.62 988.33 53988.04 88888.00 2019-01-02 21:46:21.000 2 7858.64 988.38 53988.05 88888.00 2019-01-02 21:46:22.000 2 7858.65 988.42 53988.07 88888.00 2019-01-02 21:46:23.000 2 7858.66 988.46 53988.09 88888.00 2019-01-02 21:46:24.000 2 7858.68 988.50 53988.09 88888.00 2019-01-02 21:46:25.000 2 7858.69 988.52 53988.10 88888.00 2019-01-02 21:46:26.000 2 7858.69 988.55 53988.11 88888.00 2019-01-02 21:46:27.000 2 7858.71 988.59 53988.12 88888.00 2019-01-02 21:46:28.000 2 7858.73 988.63 53988.13 88888.00 2019-01-02 21:46:29.000 2 7858.74 988.67 53988.13 88888.00 2019-01-02 21:46:30.000 2 7858.74 988.70 53988.16 88888.00 2019-01-02 21:46:31.000 2 7858.75 988.73 53988.18 88888.00 2019-01-02 21:46:32.000 2 7858.77 988.78 53988.19 88888.00 2019-01-02 21:46:33.000 2 7858.80 988.84 53988.20 88888.00 2019-01-02 21:46:34.000 2 7858.83 988.90 53988.21 88888.00 2019-01-02 21:46:35.000 2 7858.85 988.98 53988.23 88888.00 2019-01-02 21:46:36.000 2 7858.87 989.04 53988.26 88888.00 2019-01-02 21:46:37.000 2 7858.89 989.10 53988.29 88888.00 2019-01-02 21:46:38.000 2 7858.91 989.14 53988.30 88888.00 2019-01-02 21:46:39.000 2 7858.94 989.16 53988.34 88888.00 2019-01-02 21:46:40.000 2 7858.98 989.20 53988.38 88888.00 2019-01-02 21:46:41.000 2 7859.00 989.25 53988.42 88888.00 2019-01-02 21:46:42.000 2 7859.03 989.27 53988.44 88888.00 2019-01-02 21:46:43.000 2 7859.07 989.29 53988.47 88888.00 2019-01-02 21:46:44.000 2 7859.09 989.32 53988.53 88888.00 2019-01-02 21:46:45.000 2 7859.11 989.36 53988.57 88888.00 2019-01-02 21:46:46.000 2 7859.15 989.41 53988.61 88888.00 2019-01-02 21:46:47.000 2 7859.19 989.44 53988.66 88888.00 2019-01-02 21:46:48.000 2 7859.23 989.48 53988.71 88888.00 2019-01-02 21:46:49.000 2 7859.27 989.53 53988.77 88888.00 2019-01-02 21:46:50.000 2 7859.32 989.57 53988.83 88888.00 2019-01-02 21:46:51.000 2 7859.36 989.60 53988.88 88888.00 2019-01-02 21:46:52.000 2 7859.39 989.64 53988.93 88888.00 2019-01-02 21:46:53.000 2 7859.42 989.66 53988.97 88888.00 2019-01-02 21:46:54.000 2 7859.46 989.69 53989.01 88888.00 2019-01-02 21:46:55.000 2 7859.50 989.74 53989.04 88888.00 2019-01-02 21:46:56.000 2 7859.52 989.78 53989.08 88888.00 2019-01-02 21:46:57.000 2 7859.55 989.80 53989.14 88888.00 2019-01-02 21:46:58.000 2 7859.58 989.82 53989.18 88888.00 2019-01-02 21:46:59.000 2 7859.62 989.86 53989.21 88888.00 2019-01-02 21:47:00.000 2 7859.67 989.90 53989.27 88888.00 2019-01-02 21:47:01.000 2 7859.71 989.95 53989.33 88888.00 2019-01-02 21:47:02.000 2 7859.74 989.99 53989.38 88888.00 2019-01-02 21:47:03.000 2 7859.78 990.04 53989.42 88888.00 2019-01-02 21:47:04.000 2 7859.82 990.08 53989.47 88888.00 2019-01-02 21:47:05.000 2 7859.85 990.14 53989.51 88888.00 2019-01-02 21:47:06.000 2 7859.88 990.19 53989.55 88888.00 2019-01-02 21:47:07.000 2 7859.90 990.22 53989.60 88888.00 2019-01-02 21:47:08.000 2 7859.92 990.26 53989.63 88888.00 2019-01-02 21:47:09.000 2 7859.94 990.31 53989.66 88888.00 2019-01-02 21:47:10.000 2 7859.97 990.37 53989.69 88888.00 2019-01-02 21:47:11.000 2 7860.00 990.42 53989.72 88888.00 2019-01-02 21:47:12.000 2 7860.02 990.47 53989.77 88888.00 2019-01-02 21:47:13.000 2 7860.03 990.51 53989.81 88888.00 2019-01-02 21:47:14.000 2 7860.05 990.54 53989.85 88888.00 2019-01-02 21:47:15.000 2 7860.07 990.58 53989.88 88888.00 2019-01-02 21:47:16.000 2 7860.09 990.62 53989.90 88888.00 2019-01-02 21:47:17.000 2 7860.09 990.67 53989.94 88888.00 2019-01-02 21:47:18.000 2 7860.11 990.71 53989.98 88888.00 2019-01-02 21:47:19.000 2 7860.13 990.72 53990.02 88888.00 2019-01-02 21:47:20.000 2 7860.13 990.74 53990.04 88888.00 2019-01-02 21:47:21.000 2 7860.15 990.79 53990.07 88888.00 2019-01-02 21:47:22.000 2 7860.17 990.84 53990.11 88888.00 2019-01-02 21:47:23.000 2 7860.19 990.89 53990.15 88888.00 2019-01-02 21:47:24.000 2 7860.20 990.92 53990.18 88888.00 2019-01-02 21:47:25.000 2 7860.22 990.96 53990.21 88888.00 2019-01-02 21:47:26.000 2 7860.24 991.00 53990.25 88888.00 2019-01-02 21:47:27.000 2 7860.25 991.03 53990.29 88888.00 2019-01-02 21:47:28.000 2 7860.26 991.09 53990.32 88888.00 2019-01-02 21:47:29.000 2 7860.28 991.14 53990.36 88888.00 2019-01-02 21:47:30.000 2 7860.29 991.17 53990.39 88888.00 2019-01-02 21:47:31.000 2 7860.29 991.21 53990.42 88888.00 2019-01-02 21:47:32.000 2 7860.30 991.27 53990.45 88888.00 2019-01-02 21:47:33.000 2 7860.31 991.32 53990.48 88888.00 2019-01-02 21:47:34.000 2 7860.33 991.35 53990.52 88888.00 2019-01-02 21:47:35.000 2 7860.34 991.39 53990.56 88888.00 2019-01-02 21:47:36.000 2 7860.35 991.45 53990.60 88888.00 2019-01-02 21:47:37.000 2 7860.38 991.51 53990.65 88888.00 2019-01-02 21:47:38.000 2 7860.42 991.56 53990.70 88888.00 2019-01-02 21:47:39.000 2 7860.45 991.61 53990.75 88888.00 2019-01-02 21:47:40.000 2 7860.47 991.66 53990.79 88888.00 2019-01-02 21:47:41.000 2 7860.50 991.70 53990.83 88888.00 2019-01-02 21:47:42.000 2 7860.52 991.74 53990.88 88888.00 2019-01-02 21:47:43.000 2 7860.54 991.78 53990.92 88888.00 2019-01-02 21:47:44.000 2 7860.56 991.82 53990.98 88888.00 2019-01-02 21:47:45.000 2 7860.58 991.85 53991.03 88888.00 2019-01-02 21:47:46.000 2 7860.62 991.87 53991.08 88888.00 2019-01-02 21:47:47.000 2 7860.65 991.91 53991.13 88888.00 2019-01-02 21:47:48.000 2 7860.67 991.93 53991.18 88888.00 2019-01-02 21:47:49.000 2 7860.71 991.94 53991.23 88888.00 2019-01-02 21:47:50.000 2 7860.74 991.96 53991.28 88888.00 2019-01-02 21:47:51.000 2 7860.75 991.98 53991.32 88888.00 2019-01-02 21:47:52.000 2 7860.78 991.99 53991.36 88888.00 2019-01-02 21:47:53.000 2 7860.81 992.00 53991.42 88888.00 2019-01-02 21:47:54.000 2 7860.84 992.02 53991.47 88888.00 2019-01-02 21:47:55.000 2 7860.87 992.05 53991.52 88888.00 2019-01-02 21:47:56.000 2 7860.90 992.07 53991.56 88888.00 2019-01-02 21:47:57.000 2 7860.92 992.09 53991.61 88888.00 2019-01-02 21:47:58.000 2 7860.93 992.09 53991.64 88888.00 2019-01-02 21:47:59.000 2 7860.93 992.08 53991.68 88888.00 2019-01-02 21:48:00.000 2 7860.92 992.07 53991.71 88888.00 2019-01-02 21:48:01.000 2 7860.91 992.06 53991.74 88888.00 2019-01-02 21:48:02.000 2 7860.92 992.05 53991.78 88888.00 2019-01-02 21:48:03.000 2 7860.93 992.03 53991.82 88888.00 2019-01-02 21:48:04.000 2 7860.93 992.02 53991.85 88888.00 2019-01-02 21:48:05.000 2 7860.93 992.00 53991.89 88888.00 2019-01-02 21:48:06.000 2 7860.94 991.98 53991.95 88888.00 2019-01-02 21:48:07.000 2 7860.95 991.99 53992.01 88888.00 2019-01-02 21:48:08.000 2 7860.97 991.98 53992.05 88888.00 2019-01-02 21:48:09.000 2 7860.99 991.97 53992.09 88888.00 2019-01-02 21:48:10.000 2 7861.01 991.98 53992.14 88888.00 2019-01-02 21:48:11.000 2 7861.02 991.98 53992.20 88888.00 2019-01-02 21:48:12.000 2 7861.03 991.98 53992.26 88888.00 2019-01-02 21:48:13.000 2 7861.04 991.98 53992.31 88888.00 2019-01-02 21:48:14.000 2 7861.07 991.99 53992.35 88888.00 2019-01-02 21:48:15.000 2 7861.08 992.00 53992.38 88888.00 2019-01-02 21:48:16.000 2 7861.08 992.00 53992.44 88888.00 2019-01-02 21:48:17.000 2 7861.09 992.01 53992.50 88888.00 2019-01-02 21:48:18.000 2 7861.11 992.01 53992.54 88888.00 2019-01-02 21:48:19.000 2 7861.12 992.01 53992.58 88888.00 2019-01-02 21:48:20.000 2 7861.13 992.00 53992.62 88888.00 2019-01-02 21:48:21.000 2 7861.15 991.99 53992.68 88888.00 2019-01-02 21:48:22.000 2 7861.16 991.97 53992.74 88888.00 2019-01-02 21:48:23.000 2 7861.18 991.94 53992.80 88888.00 2019-01-02 21:48:24.000 2 7861.20 991.91 53992.84 88888.00 2019-01-02 21:48:25.000 2 7861.20 991.88 53992.89 88888.00 2019-01-02 21:48:26.000 2 7861.20 991.83 53992.95 88888.00 2019-01-02 21:48:27.000 2 7861.20 991.76 53992.99 88888.00 2019-01-02 21:48:28.000 2 7861.22 991.70 53993.04 88888.00 2019-01-02 21:48:29.000 2 7861.23 991.64 53993.09 88888.00 2019-01-02 21:48:30.000 2 7861.23 991.56 53993.14 88888.00 2019-01-02 21:48:31.000 2 7861.23 991.48 53993.19 88888.00 2019-01-02 21:48:32.000 2 7861.22 991.38 53993.23 88888.00 2019-01-02 21:48:33.000 2 7861.21 991.28 53993.27 88888.00 2019-01-02 21:48:34.000 2 7861.19 991.18 53993.31 88888.00 2019-01-02 21:48:35.000 2 7861.16 991.07 53993.34 88888.00 2019-01-02 21:48:36.000 2 7861.15 990.98 53993.38 88888.00 2019-01-02 21:48:37.000 2 7861.14 990.91 53993.41 88888.00 2019-01-02 21:48:38.000 2 7861.12 990.84 53993.44 88888.00 2019-01-02 21:48:39.000 2 7861.12 990.76 53993.45 88888.00 2019-01-02 21:48:40.000 2 7861.10 990.68 53993.46 88888.00 2019-01-02 21:48:41.000 2 7861.08 990.62 53993.49 88888.00 2019-01-02 21:48:42.000 2 7861.05 990.55 53993.53 88888.00 2019-01-02 21:48:43.000 2 7861.02 990.50 53993.55 88888.00 2019-01-02 21:48:44.000 2 7860.99 990.43 53993.58 88888.00 2019-01-02 21:48:45.000 2 7860.97 990.36 53993.59 88888.00 2019-01-02 21:48:46.000 2 7860.93 990.28 53993.57 88888.00 2019-01-02 21:48:47.000 2 7860.89 990.21 53993.57 88888.00 2019-01-02 21:48:48.000 2 7860.85 990.16 53993.57 88888.00 2019-01-02 21:48:49.000 2 7860.81 990.11 53993.58 88888.00 2019-01-02 21:48:50.000 2 7860.76 990.04 53993.59 88888.00 2019-01-02 21:48:51.000 2 7860.72 989.99 53993.61 88888.00 2019-01-02 21:48:52.000 2 7860.68 989.94 53993.61 88888.00 2019-01-02 21:48:53.000 2 7860.66 989.89 53993.62 88888.00 2019-01-02 21:48:54.000 2 7860.65 989.84 53993.63 88888.00 2019-01-02 21:48:55.000 2 7860.63 989.78 53993.63 88888.00 2019-01-02 21:48:56.000 2 7860.61 989.73 53993.64 88888.00 2019-01-02 21:48:57.000 2 7860.57 989.69 53993.66 88888.00 2019-01-02 21:48:58.000 2 7860.51 989.64 53993.66 88888.00 2019-01-02 21:48:59.000 2 7860.47 989.57 53993.67 88888.00 2019-01-02 21:49:00.000 2 7860.43 989.50 53993.68 88888.00 2019-01-02 21:49:01.000 2 7860.39 989.46 53993.68 88888.00 2019-01-02 21:49:02.000 2 7860.35 989.44 53993.69 88888.00 2019-01-02 21:49:03.000 2 7860.32 989.41 53993.71 88888.00 2019-01-02 21:49:04.000 2 7860.29 989.38 53993.73 88888.00 2019-01-02 21:49:05.000 2 7860.26 989.35 53993.73 88888.00 2019-01-02 21:49:06.000 2 7860.22 989.32 53993.74 88888.00 2019-01-02 21:49:07.000 2 7860.19 989.30 53993.76 88888.00 2019-01-02 21:49:08.000 2 7860.15 989.28 53993.79 88888.00 2019-01-02 21:49:09.000 2 7860.12 989.25 53993.81 88888.00 2019-01-02 21:49:10.000 2 7860.08 989.22 53993.83 88888.00 2019-01-02 21:49:11.000 2 7860.04 989.20 53993.84 88888.00 2019-01-02 21:49:12.000 2 7860.00 989.18 53993.86 88888.00 2019-01-02 21:49:13.000 2 7859.97 989.14 53993.87 88888.00 2019-01-02 21:49:14.000 2 7859.92 989.10 53993.89 88888.00 2019-01-02 21:49:15.000 2 7859.89 989.08 53993.91 88888.00 2019-01-02 21:49:16.000 2 7859.86 989.05 53993.93 88888.00 2019-01-02 21:49:17.000 2 7859.83 989.02 53993.94 88888.00 2019-01-02 21:49:18.000 2 7859.81 989.02 53993.96 88888.00 2019-01-02 21:49:19.000 2 7859.79 989.01 53993.96 88888.00 2019-01-02 21:49:20.000 2 7859.75 988.99 53993.97 88888.00 2019-01-02 21:49:21.000 2 7859.71 988.95 53993.98 88888.00 2019-01-02 21:49:22.000 2 7859.68 988.93 53993.99 88888.00 2019-01-02 21:49:23.000 2 7859.65 988.91 53994.00 88888.00 2019-01-02 21:49:24.000 2 7859.62 988.89 53994.00 88888.00 2019-01-02 21:49:25.000 2 7859.61 988.87 53994.02 88888.00 2019-01-02 21:49:26.000 2 7859.59 988.85 53994.03 88888.00 2019-01-02 21:49:27.000 2 7859.57 988.83 53994.05 88888.00 2019-01-02 21:49:28.000 2 7859.54 988.82 53994.07 88888.00 2019-01-02 21:49:29.000 2 7859.52 988.82 53994.09 88888.00 2019-01-02 21:49:30.000 2 7859.49 988.81 53994.09 88888.00 2019-01-02 21:49:31.000 2 7859.48 988.81 53994.10 88888.00 2019-01-02 21:49:32.000 2 7859.48 988.82 53994.11 88888.00 2019-01-02 21:49:33.000 2 7859.47 988.83 53994.12 88888.00 2019-01-02 21:49:34.000 2 7859.45 988.83 53994.12 88888.00 2019-01-02 21:49:35.000 2 7859.42 988.82 53994.12 88888.00 2019-01-02 21:49:36.000 2 7859.40 988.81 53994.12 88888.00 2019-01-02 21:49:37.000 2 7859.38 988.83 53994.13 88888.00 2019-01-02 21:49:38.000 2 7859.37 988.83 53994.15 88888.00 2019-01-02 21:49:39.000 2 7859.36 988.83 53994.18 88888.00 2019-01-02 21:49:40.000 2 7859.34 988.81 53994.20 88888.00 2019-01-02 21:49:41.000 2 7859.30 988.81 53994.21 88888.00 2019-01-02 21:49:42.000 2 7859.27 988.81 53994.20 88888.00 2019-01-02 21:49:43.000 2 7859.25 988.81 53994.20 88888.00 2019-01-02 21:49:44.000 2 7859.22 988.80 53994.19 88888.00 2019-01-02 21:49:45.000 2 7859.19 988.80 53994.17 88888.00 2019-01-02 21:49:46.000 2 7859.16 988.80 53994.16 88888.00 2019-01-02 21:49:47.000 2 7859.11 988.79 53994.17 88888.00 2019-01-02 21:49:48.000 2 7859.07 988.78 53994.18 88888.00 2019-01-02 21:49:49.000 2 7859.02 988.77 53994.18 88888.00 2019-01-02 21:49:50.000 2 7858.99 988.77 53994.17 88888.00 2019-01-02 21:49:51.000 2 7858.96 988.78 53994.15 88888.00 2019-01-02 21:49:52.000 2 7858.92 988.78 53994.15 88888.00 2019-01-02 21:49:53.000 2 7858.89 988.79 53994.14 88888.00 2019-01-02 21:49:54.000 2 7858.86 988.81 53994.13 88888.00 2019-01-02 21:49:55.000 2 7858.83 988.83 53994.12 88888.00 2019-01-02 21:49:56.000 2 7858.80 988.85 53994.11 88888.00 2019-01-02 21:49:57.000 2 7858.77 988.88 53994.10 88888.00 2019-01-02 21:49:58.000 2 7858.74 988.87 53994.09 88888.00 2019-01-02 21:49:59.000 2 7858.71 988.86 53994.09 88888.00 2019-01-02 21:50:00.000 2 7858.67 988.86 53994.08 88888.00 2019-01-02 21:50:01.000 2 7858.64 988.84 53994.07 88888.00 2019-01-02 21:50:02.000 2 7858.61 988.83 53994.06 88888.00 2019-01-02 21:50:03.000 2 7858.58 988.84 53994.05 88888.00 2019-01-02 21:50:04.000 2 7858.56 988.84 53994.04 88888.00 2019-01-02 21:50:05.000 2 7858.53 988.84 53994.03 88888.00 2019-01-02 21:50:06.000 2 7858.51 988.85 53994.02 88888.00 2019-01-02 21:50:07.000 2 7858.48 988.85 53994.01 88888.00 2019-01-02 21:50:08.000 2 7858.46 988.85 53994.00 88888.00 2019-01-02 21:50:09.000 2 7858.45 988.86 53994.00 88888.00 2019-01-02 21:50:10.000 2 7858.42 988.87 53994.00 88888.00 2019-01-02 21:50:11.000 2 7858.39 988.87 53994.00 88888.00 2019-01-02 21:50:12.000 2 7858.37 988.88 53994.00 88888.00 2019-01-02 21:50:13.000 2 7858.37 988.88 53994.02 88888.00 2019-01-02 21:50:14.000 2 7858.37 988.90 53994.03 88888.00 2019-01-02 21:50:15.000 2 7858.39 988.91 53994.04 88888.00 2019-01-02 21:50:16.000 2 7858.41 988.92 53994.04 88888.00 2019-01-02 21:50:17.000 2 7858.42 988.94 53994.05 88888.00 2019-01-02 21:50:18.000 2 7858.44 988.97 53994.08 88888.00 2019-01-02 21:50:19.000 2 7858.47 989.00 53994.11 88888.00 2019-01-02 21:50:20.000 2 7858.50 989.03 53994.13 88888.00 2019-01-02 21:50:21.000 2 7858.53 989.07 53994.15 88888.00 2019-01-02 21:50:22.000 2 7858.56 989.10 53994.18 88888.00 2019-01-02 21:50:23.000 2 7858.60 989.12 53994.20 88888.00 2019-01-02 21:50:24.000 2 7858.63 989.15 53994.22 88888.00 2019-01-02 21:50:25.000 2 7858.66 989.18 53994.24 88888.00 2019-01-02 21:50:26.000 2 7858.69 989.21 53994.27 88888.00 2019-01-02 21:50:27.000 2 7858.72 989.24 53994.29 88888.00 2019-01-02 21:50:28.000 2 7858.76 989.27 53994.30 88888.00 2019-01-02 21:50:29.000 2 7858.80 989.31 53994.32 88888.00 2019-01-02 21:50:30.000 2 7858.85 989.34 53994.33 88888.00 2019-01-02 21:50:31.000 2 7858.87 989.37 53994.34 88888.00 2019-01-02 21:50:32.000 2 7858.89 989.39 53994.36 88888.00 2019-01-02 21:50:33.000 2 7858.93 989.41 53994.36 88888.00 2019-01-02 21:50:34.000 2 7858.96 989.42 53994.37 88888.00 2019-01-02 21:50:35.000 2 7858.99 989.42 53994.39 88888.00 2019-01-02 21:50:36.000 2 7859.03 989.43 53994.42 88888.00 2019-01-02 21:50:37.000 2 7859.06 989.43 53994.45 88888.00 2019-01-02 21:50:38.000 2 7859.09 989.42 53994.47 88888.00 2019-01-02 21:50:39.000 2 7859.13 989.42 53994.48 88888.00 2019-01-02 21:50:40.000 2 7859.16 989.41 53994.50 88888.00 2019-01-02 21:50:41.000 2 7859.20 989.40 53994.50 88888.00 2019-01-02 21:50:42.000 2 7859.25 989.40 53994.52 88888.00 2019-01-02 21:50:43.000 2 7859.29 989.41 53994.56 88888.00 2019-01-02 21:50:44.000 2 7859.33 989.39 53994.59 88888.00 2019-01-02 21:50:45.000 2 7859.38 989.39 53994.61 88888.00 2019-01-02 21:50:46.000 2 7859.43 989.41 53994.63 88888.00 2019-01-02 21:50:47.000 2 7859.47 989.43 53994.66 88888.00 2019-01-02 21:50:48.000 2 7859.52 989.43 53994.68 88888.00 2019-01-02 21:50:49.000 2 7859.57 989.43 53994.70 88888.00 2019-01-02 21:50:50.000 2 7859.62 989.43 53994.71 88888.00 2019-01-02 21:50:51.000 2 7859.67 989.43 53994.72 88888.00 2019-01-02 21:50:52.000 2 7859.72 989.43 53994.74 88888.00 2019-01-02 21:50:53.000 2 7859.76 989.45 53994.77 88888.00 2019-01-02 21:50:54.000 2 7859.81 989.47 53994.79 88888.00 2019-01-02 21:50:55.000 2 7859.86 989.47 53994.81 88888.00 2019-01-02 21:50:56.000 2 7859.91 989.45 53994.84 88888.00 2019-01-02 21:50:57.000 2 7859.95 989.44 53994.86 88888.00 2019-01-02 21:50:58.000 2 7859.98 989.42 53994.87 88888.00 2019-01-02 21:50:59.000 2 7860.01 989.40 53994.88 88888.00 2019-01-02 21:51:00.000 2 7860.05 989.38 53994.90 88888.00 2019-01-02 21:51:01.000 2 7860.08 989.35 53994.92 88888.00 2019-01-02 21:51:02.000 2 7860.12 989.31 53994.94 88888.00 2019-01-02 21:51:03.000 2 7860.15 989.26 53994.95 88888.00 2019-01-02 21:51:04.000 2 7860.16 989.20 53994.96 88888.00 2019-01-02 21:51:05.000 2 7860.18 989.12 53994.97 88888.00 2019-01-02 21:51:06.000 2 7860.21 989.06 53994.97 88888.00 2019-01-02 21:51:07.000 2 7860.23 989.00 53994.99 88888.00 2019-01-02 21:51:08.000 2 7860.24 988.92 53994.97 88888.00 2019-01-02 21:51:09.000 2 7860.25 988.84 53994.95 88888.00 2019-01-02 21:51:10.000 2 7860.24 988.76 53994.95 88888.00 2019-01-02 21:51:11.000 2 7860.24 988.68 53994.94 88888.00 2019-01-02 21:51:12.000 2 7860.24 988.61 53994.93 88888.00 2019-01-02 21:51:13.000 2 7860.25 988.55 53994.91 88888.00 2019-01-02 21:51:14.000 2 7860.27 988.49 53994.90 88888.00 2019-01-02 21:51:15.000 2 7860.27 988.42 53994.89 88888.00 2019-01-02 21:51:16.000 2 7860.28 988.34 53994.88 88888.00 2019-01-02 21:51:17.000 2 7860.29 988.27 53994.86 88888.00 2019-01-02 21:51:18.000 2 7860.30 988.20 53994.86 88888.00 2019-01-02 21:51:19.000 2 7860.31 988.14 53994.85 88888.00 2019-01-02 21:51:20.000 2 7860.32 988.08 53994.84 88888.00 2019-01-02 21:51:21.000 2 7860.35 988.03 53994.84 88888.00 2019-01-02 21:51:22.000 2 7860.39 987.97 53994.84 88888.00 2019-01-02 21:51:23.000 2 7860.41 987.90 53994.86 88888.00 2019-01-02 21:51:24.000 2 7860.44 987.84 53994.88 88888.00 2019-01-02 21:51:25.000 2 7860.48 987.78 53994.87 88888.00 2019-01-02 21:51:26.000 2 7860.50 987.73 53994.86 88888.00 2019-01-02 21:51:27.000 2 7860.51 987.68 53994.85 88888.00 2019-01-02 21:51:28.000 2 7860.52 987.62 53994.83 88888.00 2019-01-02 21:51:29.000 2 7860.53 987.57 53994.81 88888.00 2019-01-02 21:51:30.000 2 7860.53 987.52 53994.79 88888.00 2019-01-02 21:51:31.000 2 7860.54 987.47 53994.76 88888.00 2019-01-02 21:51:32.000 2 7860.53 987.42 53994.74 88888.00 2019-01-02 21:51:33.000 2 7860.53 987.38 53994.71 88888.00 2019-01-02 21:51:34.000 2 7860.52 987.35 53994.68 88888.00 2019-01-02 21:51:35.000 2 7860.51 987.30 53994.64 88888.00 2019-01-02 21:51:36.000 2 7860.49 987.24 53994.59 88888.00 2019-01-02 21:51:37.000 2 7860.47 987.17 53994.54 88888.00 2019-01-02 21:51:38.000 2 7860.45 987.10 53994.49 88888.00 2019-01-02 21:51:39.000 2 7860.45 987.05 53994.46 88888.00 2019-01-02 21:51:40.000 2 7860.45 987.00 53994.43 88888.00 2019-01-02 21:51:41.000 2 7860.44 986.94 53994.40 88888.00 2019-01-02 21:51:42.000 2 7860.42 986.87 53994.38 88888.00 2019-01-02 21:51:43.000 2 7860.42 986.81 53994.36 88888.00 2019-01-02 21:51:44.000 2 7860.42 986.75 53994.33 88888.00 2019-01-02 21:51:45.000 2 7860.41 986.70 53994.30 88888.00 2019-01-02 21:51:46.000 2 7860.42 986.64 53994.27 88888.00 2019-01-02 21:51:47.000 2 7860.41 986.59 53994.24 88888.00 2019-01-02 21:51:48.000 2 7860.40 986.52 53994.20 88888.00 2019-01-02 21:51:49.000 2 7860.40 986.46 53994.17 88888.00 2019-01-02 21:51:50.000 2 7860.38 986.40 53994.13 88888.00 2019-01-02 21:51:51.000 2 7860.36 986.36 53994.10 88888.00 2019-01-02 21:51:52.000 2 7860.36 986.31 53994.07 88888.00 2019-01-02 21:51:53.000 2 7860.34 986.25 53994.05 88888.00 2019-01-02 21:51:54.000 2 7860.32 986.20 53994.02 88888.00 2019-01-02 21:51:55.000 2 7860.31 986.16 53993.98 88888.00 2019-01-02 21:51:56.000 2 7860.29 986.10 53993.94 88888.00 2019-01-02 21:51:57.000 2 7860.26 986.05 53993.89 88888.00 2019-01-02 21:51:58.000 2 7860.24 985.99 53993.84 88888.00 2019-01-02 21:51:59.000 2 7860.22 985.93 53993.80 88888.00 2019-01-02 21:52:00.000 2 7860.19 985.88 53993.76 88888.00 2019-01-02 21:52:01.000 2 7860.15 985.84 53993.71 88888.00 2019-01-02 21:52:02.000 2 7860.11 985.78 53993.66 88888.00 2019-01-02 21:52:03.000 2 7860.07 985.72 53993.61 88888.00 2019-01-02 21:52:04.000 2 7860.05 985.67 53993.55 88888.00 2019-01-02 21:52:05.000 2 7860.02 985.62 53993.50 88888.00 2019-01-02 21:52:06.000 2 7859.98 985.57 53993.44 88888.00 2019-01-02 21:52:07.000 2 7859.93 985.51 53993.39 88888.00 2019-01-02 21:52:08.000 2 7859.90 985.46 53993.34 88888.00 2019-01-02 21:52:09.000 2 7859.86 985.42 53993.30 88888.00 2019-01-02 21:52:10.000 2 7859.83 985.37 53993.24 88888.00 2019-01-02 21:52:11.000 2 7859.79 985.32 53993.18 88888.00 2019-01-02 21:52:12.000 2 7859.77 985.28 53993.14 88888.00 2019-01-02 21:52:13.000 2 7859.73 985.23 53993.08 88888.00 2019-01-02 21:52:14.000 2 7859.70 985.18 53993.03 88888.00 2019-01-02 21:52:15.000 2 7859.68 985.15 53992.99 88888.00 2019-01-02 21:52:16.000 2 7859.65 985.12 53992.95 88888.00 2019-01-02 21:52:17.000 2 7859.61 985.06 53992.90 88888.00 2019-01-02 21:52:18.000 2 7859.59 985.02 53992.84 88888.00 2019-01-02 21:52:19.000 2 7859.57 984.98 53992.79 88888.00 2019-01-02 21:52:20.000 2 7859.54 984.93 53992.73 88888.00 2019-01-02 21:52:21.000 2 7859.50 984.89 53992.68 88888.00 2019-01-02 21:52:22.000 2 7859.46 984.85 53992.62 88888.00 2019-01-02 21:52:23.000 2 7859.42 984.80 53992.56 88888.00 2019-01-02 21:52:24.000 2 7859.38 984.78 53992.50 88888.00 2019-01-02 21:52:25.000 2 7859.35 984.75 53992.44 88888.00 2019-01-02 21:52:26.000 2 7859.31 984.71 53992.37 88888.00 2019-01-02 21:52:27.000 2 7859.27 984.67 53992.30 88888.00 2019-01-02 21:52:28.000 2 7859.23 984.63 53992.23 88888.00 2019-01-02 21:52:29.000 2 7859.18 984.59 53992.17 88888.00 2019-01-02 21:52:30.000 2 7859.13 984.56 53992.11 88888.00 2019-01-02 21:52:31.000 2 7859.08 984.53 53992.05 88888.00 2019-01-02 21:52:32.000 2 7859.04 984.48 53991.98 88888.00 2019-01-02 21:52:33.000 2 7858.99 984.44 53991.90 88888.00 2019-01-02 21:52:34.000 2 7858.94 984.40 53991.83 88888.00 2019-01-02 21:52:35.000 2 7858.90 984.36 53991.77 88888.00 2019-01-02 21:52:36.000 2 7858.85 984.31 53991.69 88888.00 2019-01-02 21:52:37.000 2 7858.80 984.27 53991.62 88888.00 2019-01-02 21:52:38.000 2 7858.75 984.23 53991.56 88888.00 2019-01-02 21:52:39.000 2 7858.71 984.21 53991.50 88888.00 2019-01-02 21:52:40.000 2 7858.66 984.17 53991.43 88888.00 2019-01-02 21:52:41.000 2 7858.61 984.12 53991.35 88888.00 2019-01-02 21:52:42.000 2 7858.57 984.11 53991.28 88888.00 2019-01-02 21:52:43.000 2 7858.54 984.09 53991.21 88888.00 2019-01-02 21:52:44.000 2 7858.50 984.06 53991.13 88888.00 2019-01-02 21:52:45.000 2 7858.45 984.02 53991.06 88888.00 2019-01-02 21:52:46.000 2 7858.41 983.98 53991.00 88888.00 2019-01-02 21:52:47.000 2 7858.38 983.95 53990.94 88888.00 2019-01-02 21:52:48.000 2 7858.36 983.92 53990.88 88888.00 2019-01-02 21:52:49.000 2 7858.32 983.89 53990.82 88888.00 2019-01-02 21:52:50.000 2 7858.28 983.87 53990.75 88888.00 2019-01-02 21:52:51.000 2 7858.25 983.85 53990.68 88888.00 2019-01-02 21:52:52.000 2 7858.21 983.83 53990.61 88888.00 2019-01-02 21:52:53.000 2 7858.17 983.81 53990.54 88888.00 2019-01-02 21:52:54.000 2 7858.13 983.78 53990.48 88888.00 2019-01-02 21:52:55.000 2 7858.10 983.75 53990.43 88888.00 2019-01-02 21:52:56.000 2 7858.07 983.73 53990.36 88888.00 2019-01-02 21:52:57.000 2 7858.04 983.71 53990.30 88888.00 2019-01-02 21:52:58.000 2 7858.02 983.70 53990.27 88888.00 2019-01-02 21:52:59.000 2 7857.99 983.69 53990.20 88888.00 2019-01-02 21:53:00.000 2 7857.97 983.66 53990.11 88888.00 2019-01-02 21:53:01.000 2 7857.96 983.64 53990.04 88888.00 2019-01-02 21:53:02.000 2 7857.93 983.63 53989.96 88888.00 2019-01-02 21:53:03.000 2 7857.88 983.61 53989.89 88888.00 2019-01-02 21:53:04.000 2 7857.85 983.59 53989.84 88888.00 2019-01-02 21:53:05.000 2 7857.83 983.58 53989.79 88888.00 2019-01-02 21:53:06.000 2 7857.83 983.59 53989.74 88888.00 2019-01-02 21:53:07.000 2 7857.80 983.58 53989.68 88888.00 2019-01-02 21:53:08.000 2 7857.76 983.57 53989.63 88888.00 2019-01-02 21:53:09.000 2 7857.74 983.55 53989.58 88888.00 2019-01-02 21:53:10.000 2 7857.72 983.53 53989.53 88888.00 2019-01-02 21:53:11.000 2 7857.71 983.50 53989.48 88888.00 2019-01-02 21:53:12.000 2 7857.70 983.50 53989.43 88888.00 2019-01-02 21:53:13.000 2 7857.69 983.50 53989.38 88888.00 2019-01-02 21:53:14.000 2 7857.67 983.49 53989.33 88888.00 2019-01-02 21:53:15.000 2 7857.65 983.47 53989.27 88888.00 2019-01-02 21:53:16.000 2 7857.63 983.46 53989.23 88888.00 2019-01-02 21:53:17.000 2 7857.62 983.46 53989.16 88888.00 2019-01-02 21:53:18.000 2 7857.60 983.46 53989.10 88888.00 2019-01-02 21:53:19.000 2 7857.58 983.46 53989.05 88888.00 2019-01-02 21:53:20.000 2 7857.57 983.44 53989.00 88888.00 2019-01-02 21:53:21.000 2 7857.55 983.43 53988.94 88888.00 2019-01-02 21:53:22.000 2 7857.52 983.41 53988.88 88888.00 2019-01-02 21:53:23.000 2 7857.49 983.41 53988.82 88888.00 2019-01-02 21:53:24.000 2 7857.46 983.40 53988.76 88888.00 2019-01-02 21:53:25.000 2 7857.43 983.39 53988.71 88888.00 2019-01-02 21:53:26.000 2 7857.42 983.38 53988.66 88888.00 2019-01-02 21:53:27.000 2 7857.41 983.39 53988.61 88888.00 2019-01-02 21:53:28.000 2 7857.39 983.38 53988.56 88888.00 2019-01-02 21:53:29.000 2 7857.37 983.37 53988.50 88888.00 2019-01-02 21:53:30.000 2 7857.35 983.35 53988.45 88888.00 2019-01-02 21:53:31.000 2 7857.32 983.34 53988.40 88888.00 2019-01-02 21:53:32.000 2 7857.30 983.34 53988.36 88888.00 2019-01-02 21:53:33.000 2 7857.29 983.32 53988.29 88888.00 2019-01-02 21:53:34.000 2 7857.26 983.30 53988.23 88888.00 2019-01-02 21:53:35.000 2 7857.23 983.28 53988.18 88888.00 2019-01-02 21:53:36.000 2 7857.20 983.27 53988.13 88888.00 2019-01-02 21:53:37.000 2 7857.19 983.27 53988.08 88888.00 2019-01-02 21:53:38.000 2 7857.16 983.28 53988.03 88888.00 2019-01-02 21:53:39.000 2 7857.14 983.28 53987.97 88888.00 2019-01-02 21:53:40.000 2 7857.12 983.26 53987.92 88888.00 2019-01-02 21:53:41.000 2 7857.09 983.24 53987.86 88888.00 2019-01-02 21:53:42.000 2 7857.08 983.23 53987.80 88888.00 2019-01-02 21:53:43.000 2 7857.06 983.23 53987.74 88888.00 2019-01-02 21:53:44.000 2 7857.03 983.22 53987.69 88888.00 2019-01-02 21:53:45.000 2 7857.01 983.21 53987.64 88888.00 2019-01-02 21:53:46.000 2 7857.00 983.21 53987.58 88888.00 2019-01-02 21:53:47.000 2 7856.97 983.21 53987.54 88888.00 2019-01-02 21:53:48.000 2 7856.95 983.21 53987.49 88888.00 2019-01-02 21:53:49.000 2 7856.93 983.22 53987.44 88888.00 2019-01-02 21:53:50.000 2 7856.92 983.22 53987.38 88888.00 2019-01-02 21:53:51.000 2 7856.90 983.23 53987.32 88888.00 2019-01-02 21:53:52.000 2 7856.88 983.24 53987.26 88888.00 2019-01-02 21:53:53.000 2 7856.86 983.26 53987.20 88888.00 2019-01-02 21:53:54.000 2 7856.84 983.27 53987.14 88888.00 2019-01-02 21:53:55.000 2 7856.83 983.28 53987.07 88888.00 2019-01-02 21:53:56.000 2 7856.82 983.30 53987.02 88888.00 2019-01-02 21:53:57.000 2 7856.80 983.33 53986.98 88888.00 2019-01-02 21:53:58.000 2 7856.78 983.35 53986.93 88888.00 2019-01-02 21:53:59.000 2 7856.76 983.35 53986.88 88888.00 2019-01-02 21:54:00.000 2 7856.75 983.37 53986.81 88888.00 2019-01-02 21:54:01.000 2 7856.74 983.39 53986.75 88888.00 2019-01-02 21:54:02.000 2 7856.74 983.40 53986.70 88888.00 2019-01-02 21:54:03.000 2 7856.73 983.42 53986.64 88888.00 2019-01-02 21:54:04.000 2 7856.73 983.46 53986.59 88888.00 2019-01-02 21:54:05.000 2 7856.71 983.47 53986.55 88888.00 2019-01-02 21:54:06.000 2 7856.70 983.47 53986.51 88888.00 2019-01-02 21:54:07.000 2 7856.71 983.49 53986.47 88888.00 2019-01-02 21:54:08.000 2 7856.70 983.53 53986.43 88888.00 2019-01-02 21:54:09.000 2 7856.70 983.55 53986.38 88888.00 2019-01-02 21:54:10.000 2 7856.70 983.57 53986.33 88888.00 2019-01-02 21:54:11.000 2 7856.71 983.60 53986.28 88888.00 2019-01-02 21:54:12.000 2 7856.73 983.64 53986.24 88888.00 2019-01-02 21:54:13.000 2 7856.75 983.67 53986.22 88888.00 2019-01-02 21:54:14.000 2 7856.75 983.69 53986.19 88888.00 2019-01-02 21:54:15.000 2 7856.74 983.71 53986.16 88888.00 2019-01-02 21:54:16.000 2 7856.75 983.75 53986.14 88888.00 2019-01-02 21:54:17.000 2 7856.77 983.79 53986.11 88888.00 2019-01-02 21:54:18.000 2 7856.78 983.81 53986.05 88888.00 2019-01-02 21:54:19.000 2 7856.79 983.84 53986.02 88888.00 2019-01-02 21:54:20.000 2 7856.80 983.87 53985.98 88888.00 2019-01-02 21:54:21.000 2 7856.81 983.90 53985.94 88888.00 2019-01-02 21:54:22.000 2 7856.83 983.93 53985.91 88888.00 2019-01-02 21:54:23.000 2 7856.85 983.97 53985.90 88888.00 2019-01-02 21:54:24.000 2 7856.86 984.01 53985.88 88888.00 2019-01-02 21:54:25.000 2 7856.88 984.03 53985.84 88888.00 2019-01-02 21:54:26.000 2 7856.91 984.06 53985.81 88888.00 2019-01-02 21:54:27.000 2 7856.94 984.09 53985.77 88888.00 2019-01-02 21:54:28.000 2 7856.96 984.13 53985.74 88888.00 2019-01-02 21:54:29.000 2 7856.97 984.16 53985.72 88888.00 2019-01-02 21:54:30.000 2 7856.99 984.19 53985.70 88888.00 2019-01-02 21:54:31.000 2 7857.01 984.21 53985.68 88888.00 2019-01-02 21:54:32.000 2 7857.03 984.23 53985.65 88888.00 2019-01-02 21:54:33.000 2 7857.08 984.26 53985.63 88888.00 2019-01-02 21:54:34.000 2 7857.11 984.29 53985.61 88888.00 2019-01-02 21:54:35.000 2 7857.12 984.31 53985.60 88888.00 2019-01-02 21:54:36.000 2 7857.14 984.34 53985.59 88888.00 2019-01-02 21:54:37.000 2 7857.18 984.36 53985.57 88888.00 2019-01-02 21:54:38.000 2 7857.20 984.37 53985.56 88888.00 2019-01-02 21:54:39.000 2 7857.23 984.38 53985.54 88888.00 2019-01-02 21:54:40.000 2 7857.26 984.41 53985.52 88888.00 2019-01-02 21:54:41.000 2 7857.29 984.42 53985.52 88888.00 2019-01-02 21:54:42.000 2 7857.32 984.41 53985.50 88888.00 2019-01-02 21:54:43.000 2 7857.35 984.43 53985.48 88888.00 2019-01-02 21:54:44.000 2 7857.38 984.47 53985.48 88888.00 2019-01-02 21:54:45.000 2 7857.40 984.51 53985.46 88888.00 2019-01-02 21:54:46.000 2 7857.43 984.53 53985.45 88888.00 2019-01-02 21:54:47.000 2 7857.46 984.54 53985.43 88888.00 2019-01-02 21:54:48.000 2 7857.49 984.58 53985.41 88888.00 2019-01-02 21:54:49.000 2 7857.52 984.61 53985.39 88888.00 2019-01-02 21:54:50.000 2 7857.54 984.62 53985.37 88888.00 2019-01-02 21:54:51.000 2 7857.55 984.64 53985.36 88888.00 2019-01-02 21:54:52.000 2 7857.56 984.67 53985.35 88888.00 2019-01-02 21:54:53.000 2 7857.58 984.70 53985.34 88888.00 2019-01-02 21:54:54.000 2 7857.61 984.71 53985.32 88888.00 2019-01-02 21:54:55.000 2 7857.64 984.73 53985.31 88888.00 2019-01-02 21:54:56.000 2 7857.67 984.76 53985.30 88888.00 2019-01-02 21:54:57.000 2 7857.71 984.80 53985.28 88888.00 2019-01-02 21:54:58.000 2 7857.72 984.82 53985.27 88888.00 2019-01-02 21:54:59.000 2 7857.74 984.84 53985.26 88888.00 2019-01-02 21:55:00.000 2 7857.76 984.86 53985.24 88888.00 2019-01-02 21:55:01.000 2 7857.77 984.88 53985.22 88888.00 2019-01-02 21:55:02.000 2 7857.78 984.89 53985.20 88888.00 2019-01-02 21:55:03.000 2 7857.79 984.90 53985.18 88888.00 2019-01-02 21:55:04.000 2 7857.79 984.91 53985.15 88888.00 2019-01-02 21:55:05.000 2 7857.79 984.92 53985.13 88888.00 2019-01-02 21:55:06.000 2 7857.81 984.94 53985.12 88888.00 2019-01-02 21:55:07.000 2 7857.81 984.96 53985.12 88888.00 2019-01-02 21:55:08.000 2 7857.82 984.98 53985.10 88888.00 2019-01-02 21:55:09.000 2 7857.83 985.00 53985.08 88888.00 2019-01-02 21:55:10.000 2 7857.83 985.01 53985.07 88888.00 2019-01-02 21:55:11.000 2 7857.84 985.01 53985.06 88888.00 2019-01-02 21:55:12.000 2 7857.86 985.03 53985.05 88888.00 2019-01-02 21:55:13.000 2 7857.88 985.05 53985.05 88888.00 2019-01-02 21:55:14.000 2 7857.88 985.06 53985.04 88888.00 2019-01-02 21:55:15.000 2 7857.89 985.08 53985.04 88888.00 2019-01-02 21:55:16.000 2 7857.93 985.10 53985.02 88888.00 2019-01-02 21:55:17.000 2 7857.97 985.11 53985.02 88888.00 2019-01-02 21:55:18.000 2 7857.98 985.13 53985.02 88888.00 2019-01-02 21:55:19.000 2 7857.99 985.15 53985.01 88888.00 2019-01-02 21:55:20.000 2 7858.00 985.16 53984.99 88888.00 2019-01-02 21:55:21.000 2 7858.02 985.16 53984.97 88888.00 2019-01-02 21:55:22.000 2 7858.04 985.17 53984.98 88888.00 2019-01-02 21:55:23.000 2 7858.06 985.18 53984.98 88888.00 2019-01-02 21:55:24.000 2 7858.08 985.18 53984.97 88888.00 2019-01-02 21:55:25.000 2 7858.09 985.18 53984.98 88888.00 2019-01-02 21:55:26.000 2 7858.08 985.21 53984.98 88888.00 2019-01-02 21:55:27.000 2 7858.08 985.24 53984.96 88888.00 2019-01-02 21:55:28.000 2 7858.11 985.23 53984.96 88888.00 2019-01-02 21:55:29.000 2 7858.14 985.22 53984.96 88888.00 2019-01-02 21:55:30.000 2 7858.16 985.23 53984.95 88888.00 2019-01-02 21:55:31.000 2 7858.18 985.22 53984.96 88888.00 2019-01-02 21:55:32.000 2 7858.20 985.21 53984.97 88888.00 2019-01-02 21:55:33.000 2 7858.22 985.21 53984.96 88888.00 2019-01-02 21:55:34.000 2 7858.23 985.20 53984.94 88888.00 2019-01-02 21:55:35.000 2 7858.23 985.19 53984.93 88888.00 2019-01-02 21:55:36.000 2 7858.24 985.19 53984.92 88888.00 2019-01-02 21:55:37.000 2 7858.27 985.18 53984.90 88888.00 2019-01-02 21:55:38.000 2 7858.29 985.16 53984.89 88888.00 2019-01-02 21:55:39.000 2 7858.31 985.17 53984.90 88888.00 2019-01-02 21:55:40.000 2 7858.33 985.18 53984.91 88888.00 2019-01-02 21:55:41.000 2 7858.35 985.17 53984.91 88888.00 2019-01-02 21:55:42.000 2 7858.37 985.15 53984.90 88888.00 2019-01-02 21:55:43.000 2 7858.39 985.14 53984.90 88888.00 2019-01-02 21:55:44.000 2 7858.42 985.12 53984.90 88888.00 2019-01-02 21:55:45.000 2 7858.44 985.11 53984.88 88888.00 2019-01-02 21:55:46.000 2 7858.46 985.10 53984.88 88888.00 2019-01-02 21:55:47.000 2 7858.49 985.08 53984.87 88888.00 2019-01-02 21:55:48.000 2 7858.52 985.07 53984.86 88888.00 2019-01-02 21:55:49.000 2 7858.55 985.05 53984.86 88888.00 2019-01-02 21:55:50.000 2 7858.58 985.04 53984.84 88888.00 2019-01-02 21:55:51.000 2 7858.60 985.02 53984.84 88888.00 2019-01-02 21:55:52.000 2 7858.60 985.00 53984.83 88888.00 2019-01-02 21:55:53.000 2 7858.62 984.97 53984.81 88888.00 2019-01-02 21:55:54.000 2 7858.63 984.96 53984.79 88888.00 2019-01-02 21:55:55.000 2 7858.62 984.94 53984.78 88888.00 2019-01-02 21:55:56.000 2 7858.62 984.90 53984.76 88888.00 2019-01-02 21:55:57.000 2 7858.62 984.85 53984.75 88888.00 2019-01-02 21:55:58.000 2 7858.63 984.83 53984.73 88888.00 2019-01-02 21:55:59.000 2 7858.64 984.82 53984.71 88888.00 2019-01-02 21:56:00.000 2 7858.63 984.79 53984.68 88888.00 2019-01-02 21:56:01.000 2 7858.63 984.78 53984.64 88888.00 2019-01-02 21:56:02.000 2 7858.64 984.76 53984.62 88888.00 2019-01-02 21:56:03.000 2 7858.66 984.74 53984.62 88888.00 2019-01-02 21:56:04.000 2 7858.66 984.73 53984.64 88888.00 2019-01-02 21:56:05.000 2 7858.67 984.73 53984.64 88888.00 2019-01-02 21:56:06.000 2 7858.68 984.72 53984.61 88888.00 2019-01-02 21:56:07.000 2 7858.69 984.72 53984.59 88888.00 2019-01-02 21:56:08.000 2 7858.69 984.71 53984.57 88888.00 2019-01-02 21:56:09.000 2 7858.69 984.71 53984.54 88888.00 2019-01-02 21:56:10.000 2 7858.71 984.70 53984.53 88888.00 2019-01-02 21:56:11.000 2 7858.73 984.70 53984.50 88888.00 2019-01-02 21:56:12.000 2 7858.74 984.69 53984.47 88888.00 2019-01-02 21:56:13.000 2 7858.74 984.68 53984.45 88888.00 2019-01-02 21:56:14.000 2 7858.75 984.67 53984.42 88888.00 2019-01-02 21:56:15.000 2 7858.75 984.67 53984.39 88888.00 2019-01-02 21:56:16.000 2 7858.74 984.67 53984.35 88888.00 2019-01-02 21:56:17.000 2 7858.74 984.67 53984.32 88888.00 2019-01-02 21:56:18.000 2 7858.73 984.65 53984.28 88888.00 2019-01-02 21:56:19.000 2 7858.72 984.63 53984.24 88888.00 2019-01-02 21:56:20.000 2 7858.71 984.62 53984.21 88888.00 2019-01-02 21:56:21.000 2 7858.70 984.60 53984.20 88888.00 2019-01-02 21:56:22.000 2 7858.68 984.56 53984.16 88888.00 2019-01-02 21:56:23.000 2 7858.67 984.53 53984.11 88888.00 2019-01-02 21:56:24.000 2 7858.65 984.51 53984.07 88888.00 2019-01-02 21:56:25.000 2 7858.64 984.48 53984.03 88888.00 2019-01-02 21:56:26.000 2 7858.62 984.46 53983.98 88888.00 2019-01-02 21:56:27.000 2 7858.61 984.44 53983.95 88888.00 2019-01-02 21:56:28.000 2 7858.61 984.41 53983.91 88888.00 2019-01-02 21:56:29.000 2 7858.61 984.39 53983.88 88888.00 2019-01-02 21:56:30.000 2 7858.61 984.37 53983.84 88888.00 2019-01-02 21:56:31.000 2 7858.60 984.34 53983.80 88888.00 2019-01-02 21:56:32.000 2 7858.59 984.31 53983.77 88888.00 2019-01-02 21:56:33.000 2 7858.59 984.27 53983.74 88888.00 2019-01-02 21:56:34.000 2 7858.59 984.24 53983.71 88888.00 2019-01-02 21:56:35.000 2 7858.59 984.20 53983.68 88888.00 2019-01-02 21:56:36.000 2 7858.59 984.17 53983.65 88888.00 2019-01-02 21:56:37.000 2 7858.60 984.14 53983.62 88888.00 2019-01-02 21:56:38.000 2 7858.59 984.10 53983.58 88888.00 2019-01-02 21:56:39.000 2 7858.57 984.06 53983.53 88888.00 2019-01-02 21:56:40.000 2 7858.56 984.01 53983.49 88888.00 2019-01-02 21:56:41.000 2 7858.53 983.95 53983.48 88888.00 2019-01-02 21:56:42.000 2 7858.51 983.87 53983.45 88888.00 2019-01-02 21:56:43.000 2 7858.49 983.79 53983.39 88888.00 2019-01-02 21:56:44.000 2 7858.48 983.73 53983.36 88888.00 2019-01-02 21:56:45.000 2 7858.45 983.67 53983.31 88888.00 2019-01-02 21:56:46.000 2 7858.43 983.60 53983.27 88888.00 2019-01-02 21:56:47.000 2 7858.41 983.52 53983.24 88888.00 2019-01-02 21:56:48.000 2 7858.39 983.45 53983.21 88888.00 2019-01-02 21:56:49.000 2 7858.36 983.39 53983.16 88888.00 2019-01-02 21:56:50.000 2 7858.34 983.33 53983.12 88888.00 2019-01-02 21:56:51.000 2 7858.32 983.27 53983.08 88888.00 2019-01-02 21:56:52.000 2 7858.29 983.20 53983.04 88888.00 2019-01-02 21:56:53.000 2 7858.28 983.14 53983.00 88888.00 2019-01-02 21:56:54.000 2 7858.26 983.07 53982.96 88888.00 2019-01-02 21:56:55.000 2 7858.23 983.00 53982.91 88888.00 2019-01-02 21:56:56.000 2 7858.21 982.95 53982.88 88888.00 2019-01-02 21:56:57.000 2 7858.18 982.88 53982.85 88888.00 2019-01-02 21:56:58.000 2 7858.14 982.80 53982.80 88888.00 2019-01-02 21:56:59.000 2 7858.11 982.73 53982.77 88888.00 2019-01-02 21:57:00.000 2 7858.08 982.67 53982.74 88888.00 2019-01-02 21:57:01.000 2 7858.07 982.60 53982.70 88888.00 2019-01-02 21:57:02.000 2 7858.03 982.53 53982.66 88888.00 2019-01-02 21:57:03.000 2 7857.99 982.46 53982.62 88888.00 2019-01-02 21:57:04.000 2 7857.97 982.39 53982.59 88888.00 2019-01-02 21:57:05.000 2 7857.93 982.32 53982.54 88888.00 2019-01-02 21:57:06.000 2 7857.88 982.24 53982.50 88888.00 2019-01-02 21:57:07.000 2 7857.85 982.17 53982.46 88888.00 2019-01-02 21:57:08.000 2 7857.80 982.11 53982.42 88888.00 2019-01-02 21:57:09.000 2 7857.75 982.05 53982.37 88888.00 2019-01-02 21:57:10.000 2 7857.72 981.99 53982.32 88888.00 2019-01-02 21:57:11.000 2 7857.69 981.94 53982.28 88888.00 2019-01-02 21:57:12.000 2 7857.64 981.88 53982.25 88888.00 2019-01-02 21:57:13.000 2 7857.60 981.83 53982.20 88888.00 2019-01-02 21:57:14.000 2 7857.57 981.78 53982.15 88888.00 2019-01-02 21:57:15.000 2 7857.54 981.72 53982.12 88888.00 2019-01-02 21:57:16.000 2 7857.50 981.66 53982.11 88888.00 2019-01-02 21:57:17.000 2 7857.47 981.61 53982.07 88888.00 2019-01-02 21:57:18.000 2 7857.43 981.56 53982.03 88888.00 2019-01-02 21:57:19.000 2 7857.38 981.51 53981.99 88888.00 2019-01-02 21:57:20.000 2 7857.35 981.46 53981.95 88888.00 2019-01-02 21:57:21.000 2 7857.31 981.40 53981.91 88888.00 2019-01-02 21:57:22.000 2 7857.28 981.37 53981.88 88888.00 2019-01-02 21:57:23.000 2 7857.24 981.33 53981.84 88888.00 2019-01-02 21:57:24.000 2 7857.22 981.29 53981.80 88888.00 2019-01-02 21:57:25.000 2 7857.19 981.26 53981.76 88888.00 2019-01-02 21:57:26.000 2 7857.15 981.22 53981.73 88888.00 2019-01-02 21:57:27.000 2 7857.12 981.18 53981.69 88888.00 2019-01-02 21:57:28.000 2 7857.09 981.15 53981.66 88888.00 2019-01-02 21:57:29.000 2 7857.07 981.12 53981.64 88888.00 2019-01-02 21:57:30.000 2 7857.05 981.09 53981.61 88888.00 2019-01-02 21:57:31.000 2 7857.03 981.07 53981.57 88888.00 2019-01-02 21:57:32.000 2 7857.01 981.04 53981.54 88888.00 2019-01-02 21:57:33.000 2 7856.99 981.00 53981.50 88888.00 2019-01-02 21:57:34.000 2 7856.96 980.98 53981.46 88888.00 2019-01-02 21:57:35.000 2 7856.94 980.94 53981.43 88888.00 2019-01-02 21:57:36.000 2 7856.92 980.90 53981.39 88888.00 2019-01-02 21:57:37.000 2 7856.89 980.88 53981.36 88888.00 2019-01-02 21:57:38.000 2 7856.86 980.87 53981.32 88888.00 2019-01-02 21:57:39.000 2 7856.83 980.85 53981.28 88888.00 2019-01-02 21:57:40.000 2 7856.80 980.83 53981.22 88888.00 2019-01-02 21:57:41.000 2 7856.77 980.81 53981.17 88888.00 2019-01-02 21:57:42.000 2 7856.77 980.79 53981.14 88888.00 2019-01-02 21:57:43.000 2 7856.76 980.78 53981.12 88888.00 2019-01-02 21:57:44.000 2 7856.74 980.76 53981.09 88888.00 2019-01-02 21:57:45.000 2 7856.72 980.75 53981.05 88888.00 2019-01-02 21:57:46.000 2 7856.71 980.74 53981.01 88888.00 2019-01-02 21:57:47.000 2 7856.70 980.73 53980.97 88888.00 2019-01-02 21:57:48.000 2 7856.69 980.72 53980.93 88888.00 2019-01-02 21:57:49.000 2 7856.69 980.72 53980.90 88888.00 2019-01-02 21:57:50.000 2 7856.68 980.72 53980.89 88888.00 2019-01-02 21:57:51.000 2 7856.68 980.74 53980.86 88888.00 2019-01-02 21:57:52.000 2 7856.69 980.75 53980.83 88888.00 2019-01-02 21:57:53.000 2 7856.70 980.75 53980.81 88888.00 2019-01-02 21:57:54.000 2 7856.70 980.76 53980.79 88888.00 2019-01-02 21:57:55.000 2 7856.70 980.77 53980.76 88888.00 2019-01-02 21:57:56.000 2 7856.70 980.78 53980.73 88888.00 2019-01-02 21:57:57.000 2 7856.70 980.80 53980.68 88888.00 2019-01-02 21:57:58.000 2 7856.72 980.80 53980.65 88888.00 2019-01-02 21:57:59.000 2 7856.72 980.80 53980.64 88888.00 2019-01-02 21:58:00.000 2 7856.71 980.82 53980.60 88888.00 2019-01-02 21:58:01.000 2 7856.71 980.85 53980.56 88888.00 2019-01-02 21:58:02.000 2 7856.70 980.89 53980.52 88888.00 2019-01-02 21:58:03.000 2 7856.69 980.92 53980.46 88888.00 2019-01-02 21:58:04.000 2 7856.67 980.95 53980.42 88888.00 2019-01-02 21:58:05.000 2 7856.65 980.98 53980.38 88888.00 2019-01-02 21:58:06.000 2 7856.63 981.02 53980.34 88888.00 2019-01-02 21:58:07.000 2 7856.62 981.06 53980.30 88888.00 2019-01-02 21:58:08.000 2 7856.60 981.09 53980.25 88888.00 2019-01-02 21:58:09.000 2 7856.57 981.11 53980.22 88888.00 2019-01-02 21:58:10.000 2 7856.56 981.13 53980.19 88888.00 2019-01-02 21:58:11.000 2 7856.55 981.15 53980.15 88888.00 2019-01-02 21:58:12.000 2 7856.54 981.17 53980.11 88888.00 2019-01-02 21:58:13.000 2 7856.54 981.20 53980.08 88888.00 2019-01-02 21:58:14.000 2 7856.53 981.22 53980.04 88888.00 2019-01-02 21:58:15.000 2 7856.51 981.25 53980.02 88888.00 2019-01-02 21:58:16.000 2 7856.51 981.28 53979.99 88888.00 2019-01-02 21:58:17.000 2 7856.52 981.30 53979.97 88888.00 2019-01-02 21:58:18.000 2 7856.50 981.31 53979.95 88888.00 2019-01-02 21:58:19.000 2 7856.48 981.34 53979.92 88888.00 2019-01-02 21:58:20.000 2 7856.48 981.36 53979.88 88888.00 2019-01-02 21:58:21.000 2 7856.47 981.37 53979.86 88888.00 2019-01-02 21:58:22.000 2 7856.44 981.39 53979.82 88888.00 2019-01-02 21:58:23.000 2 7856.43 981.41 53979.79 88888.00 2019-01-02 21:58:24.000 2 7856.41 981.43 53979.75 88888.00 2019-01-02 21:58:25.000 2 7856.39 981.44 53979.71 88888.00 2019-01-02 21:58:26.000 2 7856.38 981.45 53979.68 88888.00 2019-01-02 21:58:27.000 2 7856.36 981.47 53979.65 88888.00 2019-01-02 21:58:28.000 2 7856.35 981.48 53979.62 88888.00 2019-01-02 21:58:29.000 2 7856.34 981.48 53979.59 88888.00 2019-01-02 21:58:30.000 2 7856.31 981.49 53979.55 88888.00 2019-01-02 21:58:31.000 2 7856.30 981.50 53979.52 88888.00 2019-01-02 21:58:32.000 2 7856.28 981.51 53979.50 88888.00 2019-01-02 21:58:33.000 2 7856.26 981.52 53979.47 88888.00 2019-01-02 21:58:34.000 2 7856.25 981.54 53979.43 88888.00 2019-01-02 21:58:35.000 2 7856.24 981.54 53979.41 88888.00 2019-01-02 21:58:36.000 2 7856.22 981.55 53979.38 88888.00 2019-01-02 21:58:37.000 2 7856.21 981.57 53979.33 88888.00 2019-01-02 21:58:38.000 2 7856.19 981.59 53979.31 88888.00 2019-01-02 21:58:39.000 2 7856.17 981.61 53979.29 88888.00 2019-01-02 21:58:40.000 2 7856.16 981.65 53979.27 88888.00 2019-01-02 21:58:41.000 2 7856.15 981.68 53979.25 88888.00 2019-01-02 21:58:42.000 2 7856.14 981.72 53979.22 88888.00 2019-01-02 21:58:43.000 2 7856.14 981.76 53979.18 88888.00 2019-01-02 21:58:44.000 2 7856.13 981.78 53979.15 88888.00 2019-01-02 21:58:45.000 2 7856.11 981.81 53979.14 88888.00 2019-01-02 21:58:46.000 2 7856.09 981.84 53979.11 88888.00 2019-01-02 21:58:47.000 2 7856.10 981.87 53979.09 88888.00 2019-01-02 21:58:48.000 2 7856.11 981.90 53979.09 88888.00 2019-01-02 21:58:49.000 2 7856.12 981.93 53979.10 88888.00 2019-01-02 21:58:50.000 2 7856.13 981.96 53979.09 88888.00 2019-01-02 21:58:51.000 2 7856.13 981.99 53979.08 88888.00 2019-01-02 21:58:52.000 2 7856.15 982.00 53979.07 88888.00 2019-01-02 21:58:53.000 2 7856.16 982.00 53979.05 88888.00 2019-01-02 21:58:54.000 2 7856.17 982.00 53979.04 88888.00 2019-01-02 21:58:55.000 2 7856.18 982.00 53979.03 88888.00 2019-01-02 21:58:56.000 2 7856.19 982.00 53979.03 88888.00 2019-01-02 21:58:57.000 2 7856.19 982.02 53979.03 88888.00 2019-01-02 21:58:58.000 2 7856.20 982.03 53979.03 88888.00 2019-01-02 21:58:59.000 2 7856.22 982.04 53979.02 88888.00 2019-01-02 21:59:00.000 2 7856.24 982.05 53979.02 88888.00 2019-01-02 21:59:01.000 2 7856.25 982.06 53978.99 88888.00 2019-01-02 21:59:02.000 2 7856.27 982.07 53978.97 88888.00 2019-01-02 21:59:03.000 2 7856.28 982.09 53978.95 88888.00 2019-01-02 21:59:04.000 2 7856.29 982.10 53978.95 88888.00 2019-01-02 21:59:05.000 2 7856.31 982.10 53978.95 88888.00 2019-01-02 21:59:06.000 2 7856.33 982.11 53978.95 88888.00 2019-01-02 21:59:07.000 2 7856.36 982.11 53978.96 88888.00 2019-01-02 21:59:08.000 2 7856.39 982.12 53978.98 88888.00 2019-01-02 21:59:09.000 2 7856.41 982.13 53978.99 88888.00 2019-01-02 21:59:10.000 2 7856.45 982.12 53978.98 88888.00 2019-01-02 21:59:11.000 2 7856.48 982.11 53978.98 88888.00 2019-01-02 21:59:12.000 2 7856.51 982.10 53978.98 88888.00 2019-01-02 21:59:13.000 2 7856.55 982.09 53979.00 88888.00 2019-01-02 21:59:14.000 2 7856.58 982.09 53979.02 88888.00 2019-01-02 21:59:15.000 2 7856.61 982.05 53979.02 88888.00 2019-01-02 21:59:16.000 2 7856.64 982.02 53979.04 88888.00 2019-01-02 21:59:17.000 2 7856.66 982.01 53979.05 88888.00 2019-01-02 21:59:18.000 2 7856.68 981.99 53979.05 88888.00 2019-01-02 21:59:19.000 2 7856.70 981.97 53979.06 88888.00 2019-01-02 21:59:20.000 2 7856.72 981.95 53979.07 88888.00 2019-01-02 21:59:21.000 2 7856.74 981.92 53979.08 88888.00 2019-01-02 21:59:22.000 2 7856.77 981.89 53979.07 88888.00 2019-01-02 21:59:23.000 2 7856.79 981.86 53979.07 88888.00 2019-01-02 21:59:24.000 2 7856.82 981.83 53979.08 88888.00 2019-01-02 21:59:25.000 2 7856.86 981.81 53979.08 88888.00 2019-01-02 21:59:26.000 2 7856.88 981.79 53979.08 88888.00 2019-01-02 21:59:27.000 2 7856.91 981.78 53979.09 88888.00 2019-01-02 21:59:28.000 2 7856.94 981.77 53979.09 88888.00 2019-01-02 21:59:29.000 2 7856.97 981.75 53979.09 88888.00 2019-01-02 21:59:30.000 2 7857.00 981.74 53979.09 88888.00 2019-01-02 21:59:31.000 2 7857.03 981.72 53979.09 88888.00 2019-01-02 21:59:32.000 2 7857.06 981.71 53979.09 88888.00 2019-01-02 21:59:33.000 2 7857.09 981.71 53979.09 88888.00 2019-01-02 21:59:34.000 2 7857.11 981.70 53979.10 88888.00 2019-01-02 21:59:35.000 2 7857.15 981.69 53979.10 88888.00 2019-01-02 21:59:36.000 2 7857.19 981.70 53979.10 88888.00 2019-01-02 21:59:37.000 2 7857.23 981.72 53979.10 88888.00 2019-01-02 21:59:38.000 2 7857.27 981.72 53979.09 88888.00 2019-01-02 21:59:39.000 2 7857.31 981.73 53979.09 88888.00 2019-01-02 21:59:40.000 2 7857.35 981.75 53979.11 88888.00 2019-01-02 21:59:41.000 2 7857.41 981.76 53979.13 88888.00 2019-01-02 21:59:42.000 2 7857.45 981.78 53979.13 88888.00 2019-01-02 21:59:43.000 2 7857.48 981.81 53979.14 88888.00 2019-01-02 21:59:44.000 2 7857.52 981.83 53979.14 88888.00 2019-01-02 21:59:45.000 2 7857.57 981.86 53979.14 88888.00 2019-01-02 21:59:46.000 2 7857.62 981.87 53979.14 88888.00 2019-01-02 21:59:47.000 2 7857.66 981.89 53979.15 88888.00 2019-01-02 21:59:48.000 2 7857.71 981.91 53979.14 88888.00 2019-01-02 21:59:49.000 2 7857.75 981.93 53979.14 88888.00 2019-01-02 21:59:50.000 2 7857.77 981.94 53979.15 88888.00 2019-01-02 21:59:51.000 2 7857.80 981.95 53979.14 88888.00 2019-01-02 21:59:52.000 2 7857.84 981.98 53979.13 88888.00 2019-01-02 21:59:53.000 2 7857.87 982.01 53979.13 88888.00 2019-01-02 21:59:54.000 2 7857.90 982.02 53979.13 88888.00 2019-01-02 21:59:55.000 2 7857.94 982.02 53979.13 88888.00 2019-01-02 21:59:56.000 2 7857.97 982.04 53979.13 88888.00 2019-01-02 21:59:57.000 2 7857.99 982.07 53979.12 88888.00 2019-01-02 21:59:58.000 2 7858.02 982.08 53979.12 88888.00 2019-01-02 21:59:59.000 2 7858.05 982.09 53979.12 88888.00 2019-01-02 22:00:00.000 2 7858.07 982.11 53979.12 88888.00 2019-01-02 22:00:01.000 2 7858.10 982.12 53979.11 88888.00 2019-01-02 22:00:02.000 2 7858.12 982.12 53979.10 88888.00 2019-01-02 22:00:03.000 2 7858.14 982.14 53979.09 88888.00 2019-01-02 22:00:04.000 2 7858.16 982.16 53979.07 88888.00 2019-01-02 22:00:05.000 2 7858.18 982.17 53979.06 88888.00 2019-01-02 22:00:06.000 2 7858.19 982.18 53979.06 88888.00 2019-01-02 22:00:07.000 2 7858.20 982.20 53979.06 88888.00 2019-01-02 22:00:08.000 2 7858.21 982.23 53979.05 88888.00 2019-01-02 22:00:09.000 2 7858.23 982.25 53979.04 88888.00 2019-01-02 22:00:10.000 2 7858.25 982.26 53979.02 88888.00 2019-01-02 22:00:11.000 2 7858.27 982.28 53979.00 88888.00 2019-01-02 22:00:12.000 2 7858.28 982.31 53978.98 88888.00 2019-01-02 22:00:13.000 2 7858.29 982.34 53978.97 88888.00 2019-01-02 22:00:14.000 2 7858.31 982.36 53978.98 88888.00 2019-01-02 22:00:15.000 2 7858.33 982.37 53978.97 88888.00 2019-01-02 22:00:16.000 2 7858.35 982.39 53978.98 88888.00 2019-01-02 22:00:17.000 2 7858.37 982.41 53978.97 88888.00 2019-01-02 22:00:18.000 2 7858.40 982.44 53978.96 88888.00 2019-01-02 22:00:19.000 2 7858.42 982.46 53978.96 88888.00 2019-01-02 22:00:20.000 2 7858.44 982.48 53978.96 88888.00 2019-01-02 22:00:21.000 2 7858.45 982.50 53978.94 88888.00 2019-01-02 22:00:22.000 2 7858.45 982.51 53978.93 88888.00 2019-01-02 22:00:23.000 2 7858.47 982.52 53978.93 88888.00 2019-01-02 22:00:24.000 2 7858.48 982.54 53978.93 88888.00 2019-01-02 22:00:25.000 2 7858.49 982.55 53978.94 88888.00 2019-01-02 22:00:26.000 2 7858.53 982.55 53978.94 88888.00 2019-01-02 22:00:27.000 2 7858.56 982.55 53978.94 88888.00 2019-01-02 22:00:28.000 2 7858.57 982.56 53978.96 88888.00 2019-01-02 22:00:29.000 2 7858.58 982.56 53978.97 88888.00 2019-01-02 22:00:30.000 2 7858.60 982.56 53978.96 88888.00 2019-01-02 22:00:31.000 2 7858.61 982.56 53978.96 88888.00 2019-01-02 22:00:32.000 2 7858.62 982.55 53978.97 88888.00 2019-01-02 22:00:33.000 2 7858.65 982.54 53978.97 88888.00 2019-01-02 22:00:34.000 2 7858.68 982.55 53978.97 88888.00 2019-01-02 22:00:35.000 2 7858.67 982.55 53978.97 88888.00 2019-01-02 22:00:36.000 2 7858.67 982.54 53978.96 88888.00 2019-01-02 22:00:37.000 2 7858.68 982.55 53978.96 88888.00 2019-01-02 22:00:38.000 2 7858.69 982.55 53978.97 88888.00 2019-01-02 22:00:39.000 2 7858.70 982.54 53978.98 88888.00 2019-01-02 22:00:40.000 2 7858.70 982.55 53978.97 88888.00 2019-01-02 22:00:41.000 2 7858.70 982.56 53978.95 88888.00 2019-01-02 22:00:42.000 2 7858.69 982.56 53978.95 88888.00 2019-01-02 22:00:43.000 2 7858.69 982.57 53978.95 88888.00 2019-01-02 22:00:44.000 2 7858.69 982.58 53978.94 88888.00 2019-01-02 22:00:45.000 2 7858.68 982.59 53978.93 88888.00 2019-01-02 22:00:46.000 2 7858.66 982.61 53978.92 88888.00 2019-01-02 22:00:47.000 2 7858.66 982.62 53978.91 88888.00 2019-01-02 22:00:48.000 2 7858.65 982.62 53978.90 88888.00 2019-01-02 22:00:49.000 2 7858.63 982.63 53978.89 88888.00 2019-01-02 22:00:50.000 2 7858.63 982.65 53978.88 88888.00 2019-01-02 22:00:51.000 2 7858.64 982.66 53978.87 88888.00 2019-01-02 22:00:52.000 2 7858.62 982.68 53978.85 88888.00 2019-01-02 22:00:53.000 2 7858.60 982.70 53978.82 88888.00 2019-01-02 22:00:54.000 2 7858.59 982.72 53978.81 88888.00 2019-01-02 22:00:55.000 2 7858.58 982.74 53978.81 88888.00 2019-01-02 22:00:56.000 2 7858.56 982.77 53978.79 88888.00 2019-01-02 22:00:57.000 2 7858.55 982.81 53978.78 88888.00 2019-01-02 22:00:58.000 2 7858.53 982.83 53978.77 88888.00 2019-01-02 22:00:59.000 2 7858.52 982.85 53978.75 88888.00 2019-01-02 22:01:00.000 2 7858.51 982.88 53978.73 88888.00 2019-01-02 22:01:01.000 2 7858.49 982.91 53978.72 88888.00 2019-01-02 22:01:02.000 2 7858.48 982.93 53978.72 88888.00 2019-01-02 22:01:03.000 2 7858.48 982.96 53978.71 88888.00 2019-01-02 22:01:04.000 2 7858.47 982.99 53978.70 88888.00 2019-01-02 22:01:05.000 2 7858.46 983.03 53978.70 88888.00 2019-01-02 22:01:06.000 2 7858.45 983.07 53978.71 88888.00 2019-01-02 22:01:07.000 2 7858.43 983.10 53978.70 88888.00 2019-01-02 22:01:08.000 2 7858.42 983.12 53978.68 88888.00 2019-01-02 22:01:09.000 2 7858.42 983.14 53978.66 88888.00 2019-01-02 22:01:10.000 2 7858.41 983.15 53978.66 88888.00 2019-01-02 22:01:11.000 2 7858.40 983.17 53978.64 88888.00 2019-01-02 22:01:12.000 2 7858.39 983.19 53978.64 88888.00 2019-01-02 22:01:13.000 2 7858.38 983.21 53978.65 88888.00 2019-01-02 22:01:14.000 2 7858.37 983.23 53978.65 88888.00 2019-01-02 22:01:15.000 2 7858.36 983.24 53978.63 88888.00 2019-01-02 22:01:16.000 2 7858.34 983.25 53978.61 88888.00 2019-01-02 22:01:17.000 2 7858.33 983.26 53978.59 88888.00 2019-01-02 22:01:18.000 2 7858.32 983.27 53978.59 88888.00 2019-01-02 22:01:19.000 2 7858.31 983.28 53978.58 88888.00 2019-01-02 22:01:20.000 2 7858.30 983.28 53978.57 88888.00 2019-01-02 22:01:21.000 2 7858.29 983.30 53978.55 88888.00 2019-01-02 22:01:22.000 2 7858.29 983.30 53978.53 88888.00 2019-01-02 22:01:23.000 2 7858.30 983.29 53978.52 88888.00 2019-01-02 22:01:24.000 2 7858.29 983.30 53978.51 88888.00 2019-01-02 22:01:25.000 2 7858.28 983.32 53978.51 88888.00 2019-01-02 22:01:26.000 2 7858.29 983.33 53978.50 88888.00 2019-01-02 22:01:27.000 2 7858.29 983.34 53978.49 88888.00 2019-01-02 22:01:28.000 2 7858.29 983.34 53978.49 88888.00 2019-01-02 22:01:29.000 2 7858.29 983.33 53978.48 88888.00 2019-01-02 22:01:30.000 2 7858.28 983.33 53978.48 88888.00 2019-01-02 22:01:31.000 2 7858.29 983.33 53978.46 88888.00 2019-01-02 22:01:32.000 2 7858.30 983.34 53978.46 88888.00 2019-01-02 22:01:33.000 2 7858.31 983.34 53978.46 88888.00 2019-01-02 22:01:34.000 2 7858.31 983.33 53978.45 88888.00 2019-01-02 22:01:35.000 2 7858.32 983.32 53978.45 88888.00 2019-01-02 22:01:36.000 2 7858.32 983.31 53978.45 88888.00 2019-01-02 22:01:37.000 2 7858.33 983.31 53978.45 88888.00 2019-01-02 22:01:38.000 2 7858.34 983.31 53978.43 88888.00 2019-01-02 22:01:39.000 2 7858.36 983.31 53978.43 88888.00 2019-01-02 22:01:40.000 2 7858.37 983.31 53978.43 88888.00 2019-01-02 22:01:41.000 2 7858.38 983.29 53978.42 88888.00 2019-01-02 22:01:42.000 2 7858.40 983.29 53978.43 88888.00 2019-01-02 22:01:43.000 2 7858.42 983.28 53978.43 88888.00 2019-01-02 22:01:44.000 2 7858.43 983.27 53978.42 88888.00 2019-01-02 22:01:45.000 2 7858.44 983.26 53978.42 88888.00 2019-01-02 22:01:46.000 2 7858.45 983.27 53978.43 88888.00 2019-01-02 22:01:47.000 2 7858.47 983.27 53978.42 88888.00 2019-01-02 22:01:48.000 2 7858.49 983.26 53978.41 88888.00 2019-01-02 22:01:49.000 2 7858.51 983.27 53978.41 88888.00 2019-01-02 22:01:50.000 2 7858.52 983.28 53978.41 88888.00 2019-01-02 22:01:51.000 2 7858.54 983.27 53978.41 88888.00 2019-01-02 22:01:52.000 2 7858.57 983.26 53978.42 88888.00 2019-01-02 22:01:53.000 2 7858.60 983.26 53978.42 88888.00 2019-01-02 22:01:54.000 2 7858.63 983.26 53978.43 88888.00 2019-01-02 22:01:55.000 2 7858.66 983.27 53978.44 88888.00 2019-01-02 22:01:56.000 2 7858.68 983.28 53978.45 88888.00 2019-01-02 22:01:57.000 2 7858.72 983.27 53978.46 88888.00 2019-01-02 22:01:58.000 2 7858.75 983.27 53978.46 88888.00 2019-01-02 22:01:59.000 2 7858.78 983.28 53978.45 88888.00 2019-01-02 22:02:00.000 2 7858.81 983.28 53978.46 88888.00 2019-01-02 22:02:01.000 2 7858.85 983.27 53978.48 88888.00 2019-01-02 22:02:02.000 2 7858.89 983.28 53978.51 88888.00 2019-01-02 22:02:03.000 2 7858.92 983.30 53978.53 88888.00 2019-01-02 22:02:04.000 2 7858.96 983.30 53978.53 88888.00 2019-01-02 22:02:05.000 2 7859.00 983.30 53978.53 88888.00 2019-01-02 22:02:06.000 2 7859.03 983.30 53978.53 88888.00 2019-01-02 22:02:07.000 2 7859.06 983.29 53978.54 88888.00 2019-01-02 22:02:08.000 2 7859.11 983.29 53978.55 88888.00 2019-01-02 22:02:09.000 2 7859.16 983.30 53978.57 88888.00 2019-01-02 22:02:10.000 2 7859.20 983.30 53978.60 88888.00 2019-01-02 22:02:11.000 2 7859.24 983.30 53978.62 88888.00 2019-01-02 22:02:12.000 2 7859.28 983.31 53978.64 88888.00 2019-01-02 22:02:13.000 2 7859.33 983.32 53978.65 88888.00 2019-01-02 22:02:14.000 2 7859.37 983.32 53978.65 88888.00 2019-01-02 22:02:15.000 2 7859.42 983.33 53978.65 88888.00 2019-01-02 22:02:16.000 2 7859.46 983.34 53978.65 88888.00 2019-01-02 22:02:17.000 2 7859.50 983.35 53978.66 88888.00 2019-01-02 22:02:18.000 2 7859.52 983.35 53978.68 88888.00 2019-01-02 22:02:19.000 2 7859.56 983.36 53978.70 88888.00 2019-01-02 22:02:20.000 2 7859.60 983.38 53978.72 88888.00 2019-01-02 22:02:21.000 2 7859.63 983.39 53978.73 88888.00 2019-01-02 22:02:22.000 2 7859.66 983.41 53978.73 88888.00 2019-01-02 22:02:23.000 2 7859.69 983.43 53978.74 88888.00 2019-01-02 22:02:24.000 2 7859.72 983.45 53978.73 88888.00 2019-01-02 22:02:25.000 2 7859.75 983.46 53978.71 88888.00 2019-01-02 22:02:26.000 2 7859.77 983.47 53978.71 88888.00 2019-01-02 22:02:27.000 2 7859.79 983.49 53978.73 88888.00 2019-01-02 22:02:28.000 2 7859.81 983.50 53978.74 88888.00 2019-01-02 22:02:29.000 2 7859.83 983.51 53978.76 88888.00 2019-01-02 22:02:30.000 2 7859.86 983.54 53978.77 88888.00 2019-01-02 22:02:31.000 2 7859.88 983.56 53978.77 88888.00 2019-01-02 22:02:32.000 2 7859.91 983.58 53978.75 88888.00 2019-01-02 22:02:33.000 2 7859.94 983.60 53978.73 88888.00 2019-01-02 22:02:34.000 2 7859.95 983.61 53978.73 88888.00 2019-01-02 22:02:35.000 2 7859.95 983.64 53978.74 88888.00 2019-01-02 22:02:36.000 2 7859.95 983.67 53978.75 88888.00 2019-01-02 22:02:37.000 2 7859.96 983.70 53978.73 88888.00 2019-01-02 22:02:38.000 2 7859.97 983.72 53978.71 88888.00 2019-01-02 22:02:39.000 2 7859.98 983.75 53978.72 88888.00 2019-01-02 22:02:40.000 2 7859.99 983.79 53978.71 88888.00 2019-01-02 22:02:41.000 2 7859.99 983.82 53978.69 88888.00 2019-01-02 22:02:42.000 2 7859.99 983.85 53978.68 88888.00 2019-01-02 22:02:43.000 2 7860.01 983.87 53978.69 88888.00 2019-01-02 22:02:44.000 2 7860.02 983.91 53978.70 88888.00 2019-01-02 22:02:45.000 2 7860.02 983.93 53978.70 88888.00 2019-01-02 22:02:46.000 2 7860.04 983.96 53978.69 88888.00 2019-01-02 22:02:47.000 2 7860.08 983.98 53978.68 88888.00 2019-01-02 22:02:48.000 2 7860.08 984.00 53978.68 88888.00 2019-01-02 22:02:49.000 2 7860.07 984.03 53978.70 88888.00 2019-01-02 22:02:50.000 2 7860.09 984.06 53978.70 88888.00 2019-01-02 22:02:51.000 2 7860.09 984.05 53978.69 88888.00 2019-01-02 22:02:52.000 2 7860.08 984.05 53978.68 88888.00 2019-01-02 22:02:53.000 2 7860.08 984.09 53978.68 88888.00 2019-01-02 22:02:54.000 2 7860.09 984.13 53978.69 88888.00 2019-01-02 22:02:55.000 2 7860.09 984.13 53978.69 88888.00 2019-01-02 22:02:56.000 2 7860.09 984.12 53978.70 88888.00 2019-01-02 22:02:57.000 2 7860.09 984.12 53978.71 88888.00 2019-01-02 22:02:58.000 2 7860.09 984.13 53978.71 88888.00 2019-01-02 22:02:59.000 2 7860.09 984.15 53978.71 88888.00 2019-01-02 22:03:00.000 2 7860.09 984.16 53978.72 88888.00 2019-01-02 22:03:01.000 2 7860.09 984.15 53978.74 88888.00 2019-01-02 22:03:02.000 2 7860.09 984.14 53978.73 88888.00 2019-01-02 22:03:03.000 2 7860.08 984.15 53978.73 88888.00 2019-01-02 22:03:04.000 2 7860.08 984.14 53978.73 88888.00 2019-01-02 22:03:05.000 2 7860.07 984.13 53978.73 88888.00 2019-01-02 22:03:06.000 2 7860.07 984.13 53978.74 88888.00 2019-01-02 22:03:07.000 2 7860.06 984.12 53978.75 88888.00 2019-01-02 22:03:08.000 2 7860.05 984.10 53978.76 88888.00 2019-01-02 22:03:09.000 2 7860.04 984.10 53978.76 88888.00 2019-01-02 22:03:10.000 2 7860.03 984.09 53978.75 88888.00 2019-01-02 22:03:11.000 2 7860.02 984.05 53978.74 88888.00 2019-01-02 22:03:12.000 2 7860.01 984.02 53978.75 88888.00 2019-01-02 22:03:13.000 2 7860.00 984.01 53978.75 88888.00 2019-01-02 22:03:14.000 2 7860.00 983.99 53978.75 88888.00 2019-01-02 22:03:15.000 2 7859.99 983.96 53978.76 88888.00 2019-01-02 22:03:16.000 2 7859.97 983.95 53978.75 88888.00 2019-01-02 22:03:17.000 2 7859.98 983.94 53978.76 88888.00 2019-01-02 22:03:18.000 2 7859.98 983.91 53978.76 88888.00 2019-01-02 22:03:19.000 2 7859.97 983.89 53978.75 88888.00 2019-01-02 22:03:20.000 2 7859.96 983.88 53978.75 88888.00 2019-01-02 22:03:21.000 2 7859.95 983.87 53978.75 88888.00 2019-01-02 22:03:22.000 2 7859.95 983.85 53978.75 88888.00 2019-01-02 22:03:23.000 2 7859.95 983.82 53978.75 88888.00 2019-01-02 22:03:24.000 2 7859.93 983.78 53978.75 88888.00 2019-01-02 22:03:25.000 2 7859.92 983.75 53978.73 88888.00 2019-01-02 22:03:26.000 2 7859.91 983.74 53978.73 88888.00 2019-01-02 22:03:27.000 2 7859.91 983.72 53978.73 88888.00 2019-01-02 22:03:28.000 2 7859.90 983.69 53978.73 88888.00 2019-01-02 22:03:29.000 2 7859.89 983.67 53978.74 88888.00 2019-01-02 22:03:30.000 2 7859.88 983.65 53978.73 88888.00 2019-01-02 22:03:31.000 2 7859.87 983.63 53978.71 88888.00 2019-01-02 22:03:32.000 2 7859.86 983.61 53978.70 88888.00 2019-01-02 22:03:33.000 2 7859.86 983.59 53978.69 88888.00 2019-01-02 22:03:34.000 2 7859.85 983.58 53978.68 88888.00 2019-01-02 22:03:35.000 2 7859.84 983.55 53978.68 88888.00 2019-01-02 22:03:36.000 2 7859.84 983.52 53978.68 88888.00 2019-01-02 22:03:37.000 2 7859.84 983.50 53978.68 88888.00 2019-01-02 22:03:38.000 2 7859.83 983.46 53978.69 88888.00 2019-01-02 22:03:39.000 2 7859.83 983.43 53978.69 88888.00 2019-01-02 22:03:40.000 2 7859.84 983.40 53978.68 88888.00 2019-01-02 22:03:41.000 2 7859.84 983.37 53978.68 88888.00 2019-01-02 22:03:42.000 2 7859.85 983.35 53978.68 88888.00 2019-01-02 22:03:43.000 2 7859.86 983.33 53978.68 88888.00 2019-01-02 22:03:44.000 2 7859.85 983.29 53978.68 88888.00 2019-01-02 22:03:45.000 2 7859.86 983.26 53978.67 88888.00 2019-01-02 22:03:46.000 2 7859.86 983.25 53978.66 88888.00 2019-01-02 22:03:47.000 2 7859.87 983.24 53978.66 88888.00 2019-01-02 22:03:48.000 2 7859.89 983.22 53978.65 88888.00 2019-01-02 22:03:49.000 2 7859.90 983.19 53978.65 88888.00 2019-01-02 22:03:50.000 2 7859.90 983.18 53978.64 88888.00 2019-01-02 22:03:51.000 2 7859.90 983.17 53978.63 88888.00 2019-01-02 22:03:52.000 2 7859.91 983.16 53978.63 88888.00 2019-01-02 22:03:53.000 2 7859.92 983.15 53978.63 88888.00 2019-01-02 22:03:54.000 2 7859.93 983.13 53978.62 88888.00 2019-01-02 22:03:55.000 2 7859.95 983.12 53978.62 88888.00 2019-01-02 22:03:56.000 2 7859.97 983.12 53978.61 88888.00 2019-01-02 22:03:57.000 2 7859.98 983.11 53978.59 88888.00 2019-01-02 22:03:58.000 2 7859.99 983.09 53978.59 88888.00 2019-01-02 22:03:59.000 2 7860.00 983.08 53978.61 88888.00 2019-01-02 22:04:00.000 2 7860.02 983.07 53978.61 88888.00 2019-01-02 22:04:01.000 2 7860.04 983.07 53978.61 88888.00 2019-01-02 22:04:02.000 2 7860.06 983.06 53978.61 88888.00 2019-01-02 22:04:03.000 2 7860.07 983.05 53978.61 88888.00 2019-01-02 22:04:04.000 2 7860.08 983.03 53978.60 88888.00 2019-01-02 22:04:05.000 2 7860.10 983.01 53978.59 88888.00 2019-01-02 22:04:06.000 2 7860.12 983.02 53978.58 88888.00 2019-01-02 22:04:07.000 2 7860.14 983.03 53978.59 88888.00 2019-01-02 22:04:08.000 2 7860.15 983.01 53978.59 88888.00 2019-01-02 22:04:09.000 2 7860.16 982.99 53978.59 88888.00 2019-01-02 22:04:10.000 2 7860.17 983.00 53978.58 88888.00 2019-01-02 22:04:11.000 2 7860.19 983.01 53978.58 88888.00 2019-01-02 22:04:12.000 2 7860.20 983.01 53978.57 88888.00 2019-01-02 22:04:13.000 2 7860.21 983.01 53978.55 88888.00 2019-01-02 22:04:14.000 2 7860.23 983.01 53978.55 88888.00 2019-01-02 22:04:15.000 2 7860.25 983.02 53978.55 88888.00 2019-01-02 22:04:16.000 2 7860.27 983.03 53978.55 88888.00 2019-01-02 22:04:17.000 2 7860.27 983.05 53978.55 88888.00 2019-01-02 22:04:18.000 2 7860.27 983.05 53978.54 88888.00 2019-01-02 22:04:19.000 2 7860.28 983.06 53978.54 88888.00 2019-01-02 22:04:20.000 2 7860.31 983.09 53978.54 88888.00 2019-01-02 22:04:21.000 2 7860.33 983.11 53978.52 88888.00 2019-01-02 22:04:22.000 2 7860.33 983.12 53978.51 88888.00 2019-01-02 22:04:23.000 2 7860.33 983.14 53978.50 88888.00 2019-01-02 22:04:24.000 2 7860.33 983.17 53978.50 88888.00 2019-01-02 22:04:25.000 2 7860.35 983.20 53978.51 88888.00 2019-01-02 22:04:26.000 2 7860.36 983.23 53978.52 88888.00 2019-01-02 22:04:27.000 2 7860.37 983.25 53978.50 88888.00 2019-01-02 22:04:28.000 2 7860.37 983.28 53978.49 88888.00 2019-01-02 22:04:29.000 2 7860.37 983.34 53978.48 88888.00 2019-01-02 22:04:30.000 2 7860.38 983.39 53978.47 88888.00 2019-01-02 22:04:31.000 2 7860.39 983.43 53978.45 88888.00 2019-01-02 22:04:32.000 2 7860.39 983.47 53978.44 88888.00 2019-01-02 22:04:33.000 2 7860.38 983.51 53978.44 88888.00 2019-01-02 22:04:34.000 2 7860.37 983.55 53978.44 88888.00 2019-01-02 22:04:35.000 2 7860.37 983.60 53978.43 88888.00 2019-01-02 22:04:36.000 2 7860.36 983.65 53978.41 88888.00 2019-01-02 22:04:37.000 2 7860.35 983.69 53978.40 88888.00 2019-01-02 22:04:38.000 2 7860.34 983.73 53978.38 88888.00 2019-01-02 22:04:39.000 2 7860.34 983.79 53978.36 88888.00 2019-01-02 22:04:40.000 2 7860.32 983.86 53978.36 88888.00 2019-01-02 22:04:41.000 2 7860.31 983.91 53978.36 88888.00 2019-01-02 22:04:42.000 2 7860.31 983.94 53978.34 88888.00 2019-01-02 22:04:43.000 2 7860.30 983.99 53978.35 88888.00 2019-01-02 22:04:44.000 2 7860.28 984.05 53978.36 88888.00 2019-01-02 22:04:45.000 2 7860.26 984.09 53978.35 88888.00 2019-01-02 22:04:46.000 2 7860.25 984.14 53978.32 88888.00 2019-01-02 22:04:47.000 2 7860.23 984.19 53978.30 88888.00 2019-01-02 22:04:48.000 2 7860.21 984.23 53978.30 88888.00 2019-01-02 22:04:49.000 2 7860.18 984.27 53978.29 88888.00 2019-01-02 22:04:50.000 2 7860.16 984.30 53978.29 88888.00 2019-01-02 22:04:51.000 2 7860.14 984.35 53978.28 88888.00 2019-01-02 22:04:52.000 2 7860.10 984.41 53978.28 88888.00 2019-01-02 22:04:53.000 2 7860.08 984.46 53978.28 88888.00 2019-01-02 22:04:54.000 2 7860.05 984.49 53978.27 88888.00 2019-01-02 22:04:55.000 2 7860.03 984.53 53978.25 88888.00 2019-01-02 22:04:56.000 2 7860.00 984.58 53978.24 88888.00 2019-01-02 22:04:57.000 2 7859.98 984.63 53978.23 88888.00 2019-01-02 22:04:58.000 2 7859.96 984.66 53978.23 88888.00 2019-01-02 22:04:59.000 2 7859.93 984.69 53978.24 88888.00 2019-01-02 22:05:00.000 2 7859.91 984.73 53978.25 88888.00 2019-01-02 22:05:01.000 2 7859.90 984.77 53978.25 88888.00 2019-01-02 22:05:02.000 2 7859.88 984.80 53978.25 88888.00 2019-01-02 22:05:03.000 2 7859.84 984.82 53978.26 88888.00 2019-01-02 22:05:04.000 2 7859.81 984.84 53978.27 88888.00 2019-01-02 22:05:05.000 2 7859.79 984.87 53978.27 88888.00 2019-01-02 22:05:06.000 2 7859.77 984.90 53978.26 88888.00 2019-01-02 22:05:07.000 2 7859.75 984.92 53978.27 88888.00 2019-01-02 22:05:08.000 2 7859.73 984.95 53978.29 88888.00 2019-01-02 22:05:09.000 2 7859.72 985.00 53978.30 88888.00 2019-01-02 22:05:10.000 2 7859.71 985.02 53978.31 88888.00 2019-01-02 22:05:11.000 2 7859.69 985.04 53978.32 88888.00 2019-01-02 22:05:12.000 2 7859.65 985.07 53978.33 88888.00 2019-01-02 22:05:13.000 2 7859.62 985.10 53978.34 88888.00 2019-01-02 22:05:14.000 2 7859.60 985.12 53978.35 88888.00 2019-01-02 22:05:15.000 2 7859.59 985.14 53978.36 88888.00 2019-01-02 22:05:16.000 2 7859.56 985.15 53978.37 88888.00 2019-01-02 22:05:17.000 2 7859.53 985.15 53978.39 88888.00 2019-01-02 22:05:18.000 2 7859.52 985.16 53978.40 88888.00 2019-01-02 22:05:19.000 2 7859.50 985.18 53978.41 88888.00 2019-01-02 22:05:20.000 2 7859.46 985.20 53978.41 88888.00 2019-01-02 22:05:21.000 2 7859.44 985.22 53978.42 88888.00 2019-01-02 22:05:22.000 2 7859.42 985.23 53978.42 88888.00 2019-01-02 22:05:23.000 2 7859.40 985.24 53978.43 88888.00 2019-01-02 22:05:24.000 2 7859.38 985.26 53978.45 88888.00 2019-01-02 22:05:25.000 2 7859.36 985.28 53978.46 88888.00 2019-01-02 22:05:26.000 2 7859.35 985.29 53978.49 88888.00 2019-01-02 22:05:27.000 2 7859.33 985.31 53978.52 88888.00 2019-01-02 22:05:28.000 2 7859.31 985.32 53978.54 88888.00 2019-01-02 22:05:29.000 2 7859.29 985.33 53978.54 88888.00 2019-01-02 22:05:30.000 2 7859.26 985.34 53978.55 88888.00 2019-01-02 22:05:31.000 2 7859.25 985.35 53978.58 88888.00 2019-01-02 22:05:32.000 2 7859.24 985.37 53978.59 88888.00 2019-01-02 22:05:33.000 2 7859.24 985.40 53978.59 88888.00 2019-01-02 22:05:34.000 2 7859.23 985.41 53978.61 88888.00 2019-01-02 22:05:35.000 2 7859.22 985.41 53978.63 88888.00 2019-01-02 22:05:36.000 2 7859.23 985.43 53978.65 88888.00 2019-01-02 22:05:37.000 2 7859.21 985.43 53978.66 88888.00 2019-01-02 22:05:38.000 2 7859.18 985.44 53978.67 88888.00 2019-01-02 22:05:39.000 2 7859.17 985.45 53978.68 88888.00 2019-01-02 22:05:40.000 2 7859.17 985.47 53978.68 88888.00 2019-01-02 22:05:41.000 2 7859.15 985.49 53978.70 88888.00 2019-01-02 22:05:42.000 2 7859.11 985.49 53978.71 88888.00 2019-01-02 22:05:43.000 2 7859.08 985.50 53978.71 88888.00 2019-01-02 22:05:44.000 2 7859.07 985.52 53978.71 88888.00 2019-01-02 22:05:45.000 2 7859.06 985.53 53978.71 88888.00 2019-01-02 22:05:46.000 2 7859.04 985.54 53978.72 88888.00 2019-01-02 22:05:47.000 2 7859.03 985.56 53978.73 88888.00 2019-01-02 22:05:48.000 2 7859.01 985.57 53978.72 88888.00 2019-01-02 22:05:49.000 2 7859.01 985.59 53978.73 88888.00 2019-01-02 22:05:50.000 2 7858.99 985.62 53978.75 88888.00 2019-01-02 22:05:51.000 2 7858.98 985.64 53978.76 88888.00 2019-01-02 22:05:52.000 2 7858.98 985.66 53978.78 88888.00 2019-01-02 22:05:53.000 2 7858.97 985.68 53978.80 88888.00 2019-01-02 22:05:54.000 2 7858.97 985.70 53978.79 88888.00 2019-01-02 22:05:55.000 2 7858.96 985.73 53978.78 88888.00 2019-01-02 22:05:56.000 2 7858.95 985.77 53978.78 88888.00 2019-01-02 22:05:57.000 2 7858.95 985.80 53978.78 88888.00 2019-01-02 22:05:58.000 2 7858.94 985.84 53978.79 88888.00 2019-01-02 22:05:59.000 2 7858.96 985.87 53978.81 88888.00 2019-01-02 22:06:00.000 2 7858.97 985.90 53978.84 88888.00 2019-01-02 22:06:01.000 2 7858.98 985.95 53978.86 88888.00 2019-01-02 22:06:02.000 2 7858.98 985.98 53978.87 88888.00 2019-01-02 22:06:03.000 2 7858.98 986.01 53978.88 88888.00 2019-01-02 22:06:04.000 2 7858.98 986.04 53978.89 88888.00 2019-01-02 22:06:05.000 2 7858.99 986.06 53978.90 88888.00 2019-01-02 22:06:06.000 2 7859.00 986.09 53978.90 88888.00 2019-01-02 22:06:07.000 2 7859.02 986.12 53978.91 88888.00 2019-01-02 22:06:08.000 2 7859.02 986.14 53978.93 88888.00 2019-01-02 22:06:09.000 2 7859.03 986.17 53978.95 88888.00 2019-01-02 22:06:10.000 2 7859.04 986.20 53978.97 88888.00 2019-01-02 22:06:11.000 2 7859.04 986.21 53978.99 88888.00 2019-01-02 22:06:12.000 2 7859.05 986.22 53979.00 88888.00 2019-01-02 22:06:13.000 2 7859.06 986.26 53979.01 88888.00 2019-01-02 22:06:14.000 2 7859.06 986.29 53979.00 88888.00 2019-01-02 22:06:15.000 2 7859.06 986.30 53979.00 88888.00 2019-01-02 22:06:16.000 2 7859.06 986.32 53979.01 88888.00 2019-01-02 22:06:17.000 2 7859.06 986.35 53979.03 88888.00 2019-01-02 22:06:18.000 2 7859.07 986.38 53979.04 88888.00 2019-01-02 22:06:19.000 2 7859.07 986.41 53979.06 88888.00 2019-01-02 22:06:20.000 2 7859.06 986.45 53979.07 88888.00 2019-01-02 22:06:21.000 2 7859.07 986.48 53979.07 88888.00 2019-01-02 22:06:22.000 2 7859.08 986.51 53979.07 88888.00 2019-01-02 22:06:23.000 2 7859.07 986.54 53979.08 88888.00 2019-01-02 22:06:24.000 2 7859.05 986.57 53979.09 88888.00 2019-01-02 22:06:25.000 2 7859.04 986.60 53979.10 88888.00 2019-01-02 22:06:26.000 2 7859.05 986.65 53979.12 88888.00 2019-01-02 22:06:27.000 2 7859.05 986.69 53979.13 88888.00 2019-01-02 22:06:28.000 2 7859.04 986.72 53979.13 88888.00 2019-01-02 22:06:29.000 2 7859.04 986.76 53979.14 88888.00 2019-01-02 22:06:30.000 2 7859.03 986.80 53979.15 88888.00 2019-01-02 22:06:31.000 2 7859.03 986.84 53979.15 88888.00 2019-01-02 22:06:32.000 2 7859.03 986.90 53979.16 88888.00 2019-01-02 22:06:33.000 2 7859.03 986.95 53979.18 88888.00 2019-01-02 22:06:34.000 2 7859.03 986.99 53979.20 88888.00 2019-01-02 22:06:35.000 2 7859.03 987.03 53979.21 88888.00 2019-01-02 22:06:36.000 2 7859.03 987.06 53979.23 88888.00 2019-01-02 22:06:37.000 2 7859.03 987.10 53979.25 88888.00 2019-01-02 22:06:38.000 2 7859.04 987.15 53979.27 88888.00 2019-01-02 22:06:39.000 2 7859.05 987.19 53979.28 88888.00 2019-01-02 22:06:40.000 2 7859.05 987.24 53979.29 88888.00 2019-01-02 22:06:41.000 2 7859.04 987.27 53979.31 88888.00 2019-01-02 22:06:42.000 2 7859.05 987.32 53979.34 88888.00 2019-01-02 22:06:43.000 2 7859.07 987.36 53979.37 88888.00 2019-01-02 22:06:44.000 2 7859.08 987.40 53979.39 88888.00 2019-01-02 22:06:45.000 2 7859.08 987.44 53979.41 88888.00 2019-01-02 22:06:46.000 2 7859.09 987.47 53979.41 88888.00 2019-01-02 22:06:47.000 2 7859.09 987.49 53979.42 88888.00 2019-01-02 22:06:48.000 2 7859.09 987.50 53979.44 88888.00 2019-01-02 22:06:49.000 2 7859.10 987.53 53979.46 88888.00 2019-01-02 22:06:50.000 2 7859.11 987.56 53979.48 88888.00 2019-01-02 22:06:51.000 2 7859.12 987.58 53979.51 88888.00 2019-01-02 22:06:52.000 2 7859.14 987.59 53979.53 88888.00 2019-01-02 22:06:53.000 2 7859.15 987.62 53979.55 88888.00 2019-01-02 22:06:54.000 2 7859.15 987.64 53979.59 88888.00 2019-01-02 22:06:55.000 2 7859.17 987.65 53979.62 88888.00 2019-01-02 22:06:56.000 2 7859.18 987.66 53979.64 88888.00 2019-01-02 22:06:57.000 2 7859.19 987.69 53979.65 88888.00 2019-01-02 22:06:58.000 2 7859.20 987.70 53979.67 88888.00 2019-01-02 22:06:59.000 2 7859.22 987.72 53979.69 88888.00 2019-01-02 22:07:00.000 2 7859.23 987.73 53979.71 88888.00 2019-01-02 22:07:01.000 2 7859.22 987.75 53979.72 88888.00 2019-01-02 22:07:02.000 2 7859.22 987.78 53979.73 88888.00 2019-01-02 22:07:03.000 2 7859.24 987.81 53979.76 88888.00 2019-01-02 22:07:04.000 2 7859.25 987.82 53979.78 88888.00 2019-01-02 22:07:05.000 2 7859.25 987.83 53979.80 88888.00 2019-01-02 22:07:06.000 2 7859.25 987.83 53979.81 88888.00 2019-01-02 22:07:07.000 2 7859.26 987.84 53979.82 88888.00 2019-01-02 22:07:08.000 2 7859.27 987.86 53979.84 88888.00 2019-01-02 22:07:09.000 2 7859.28 987.87 53979.85 88888.00 2019-01-02 22:07:10.000 2 7859.28 987.88 53979.88 88888.00 2019-01-02 22:07:11.000 2 7859.28 987.90 53979.89 88888.00 2019-01-02 22:07:12.000 2 7859.28 987.91 53979.90 88888.00 2019-01-02 22:07:13.000 2 7859.28 987.91 53979.91 88888.00 2019-01-02 22:07:14.000 2 7859.28 987.93 53979.93 88888.00 2019-01-02 22:07:15.000 2 7859.26 987.94 53979.94 88888.00 2019-01-02 22:07:16.000 2 7859.26 987.95 53979.95 88888.00 2019-01-02 22:07:17.000 2 7859.25 987.96 53979.95 88888.00 2019-01-02 22:07:18.000 2 7859.23 987.96 53979.95 88888.00 2019-01-02 22:07:19.000 2 7859.22 987.97 53979.97 88888.00 2019-01-02 22:07:20.000 2 7859.22 987.98 53979.98 88888.00 2019-01-02 22:07:21.000 2 7859.22 987.99 53979.99 88888.00 2019-01-02 22:07:22.000 2 7859.21 988.00 53980.01 88888.00 2019-01-02 22:07:23.000 2 7859.20 988.01 53980.02 88888.00 2019-01-02 22:07:24.000 2 7859.20 988.01 53980.02 88888.00 2019-01-02 22:07:25.000 2 7859.19 988.01 53980.02 88888.00 2019-01-02 22:07:26.000 2 7859.19 988.02 53980.04 88888.00 2019-01-02 22:07:27.000 2 7859.18 988.03 53980.05 88888.00 2019-01-02 22:07:28.000 2 7859.18 988.02 53980.06 88888.00 2019-01-02 22:07:29.000 2 7859.16 988.01 53980.07 88888.00 2019-01-02 22:07:30.000 2 7859.15 988.01 53980.09 88888.00 2019-01-02 22:07:31.000 2 7859.15 988.02 53980.11 88888.00 2019-01-02 22:07:32.000 2 7859.15 988.01 53980.12 88888.00 2019-01-02 22:07:33.000 2 7859.14 988.01 53980.14 88888.00 2019-01-02 22:07:34.000 2 7859.14 988.01 53980.16 88888.00 2019-01-02 22:07:35.000 2 7859.15 988.00 53980.17 88888.00 2019-01-02 22:07:36.000 2 7859.14 987.98 53980.17 88888.00 2019-01-02 22:07:37.000 2 7859.12 987.98 53980.18 88888.00 2019-01-02 22:07:38.000 2 7859.12 987.99 53980.19 88888.00 2019-01-02 22:07:39.000 2 7859.11 988.00 53980.19 88888.00 2019-01-02 22:07:40.000 2 7859.10 988.00 53980.20 88888.00 2019-01-02 22:07:41.000 2 7859.09 987.99 53980.20 88888.00 2019-01-02 22:07:42.000 2 7859.08 987.99 53980.20 88888.00 2019-01-02 22:07:43.000 2 7859.05 988.00 53980.19 88888.00 2019-01-02 22:07:44.000 2 7859.04 988.01 53980.20 88888.00 2019-01-02 22:07:45.000 2 7859.03 988.02 53980.21 88888.00 2019-01-02 22:07:46.000 2 7859.00 988.03 53980.20 88888.00 2019-01-02 22:07:47.000 2 7858.97 988.03 53980.18 88888.00 2019-01-02 22:07:48.000 2 7858.94 988.04 53980.18 88888.00 2019-01-02 22:07:49.000 2 7858.92 988.05 53980.18 88888.00 2019-01-02 22:07:50.000 2 7858.89 988.05 53980.16 88888.00 2019-01-02 22:07:51.000 2 7858.86 988.06 53980.15 88888.00 2019-01-02 22:07:52.000 2 7858.81 988.08 53980.14 88888.00 2019-01-02 22:07:53.000 2 7858.78 988.08 53980.12 88888.00 2019-01-02 22:07:54.000 2 7858.75 988.10 53980.11 88888.00 2019-01-02 22:07:55.000 2 7858.73 988.13 53980.11 88888.00 2019-01-02 22:07:56.000 2 7858.71 988.15 53980.11 88888.00 2019-01-02 22:07:57.000 2 7858.67 988.16 53980.10 88888.00 2019-01-02 22:07:58.000 2 7858.64 988.16 53980.08 88888.00 2019-01-02 22:07:59.000 2 7858.62 988.18 53980.07 88888.00 2019-01-02 22:08:00.000 2 7858.60 988.21 53980.07 88888.00 2019-01-02 22:08:01.000 2 7858.57 988.23 53980.07 88888.00 2019-01-02 22:08:02.000 2 7858.54 988.26 53980.06 88888.00 2019-01-02 22:08:03.000 2 7858.51 988.28 53980.05 88888.00 2019-01-02 22:08:04.000 2 7858.48 988.30 53980.04 88888.00 2019-01-02 22:08:05.000 2 7858.46 988.32 53980.03 88888.00 2019-01-02 22:08:06.000 2 7858.43 988.35 53980.02 88888.00 2019-01-02 22:08:07.000 2 7858.41 988.36 53980.02 88888.00 2019-01-02 22:08:08.000 2 7858.40 988.38 53980.02 88888.00 2019-01-02 22:08:09.000 2 7858.39 988.39 53980.02 88888.00 2019-01-02 22:08:10.000 2 7858.37 988.41 53980.03 88888.00 2019-01-02 22:08:11.000 2 7858.33 988.43 53980.02 88888.00 2019-01-02 22:08:12.000 2 7858.30 988.45 53980.01 88888.00 2019-01-02 22:08:13.000 2 7858.27 988.45 53980.00 88888.00 2019-01-02 22:08:14.000 2 7858.25 988.45 53980.00 88888.00 2019-01-02 22:08:15.000 2 7858.23 988.46 53980.00 88888.00 2019-01-02 22:08:16.000 2 7858.20 988.48 53979.99 88888.00 2019-01-02 22:08:17.000 2 7858.17 988.49 53979.98 88888.00 2019-01-02 22:08:18.000 2 7858.15 988.50 53979.97 88888.00 2019-01-02 22:08:19.000 2 7858.13 988.50 53979.96 88888.00 2019-01-02 22:08:20.000 2 7858.10 988.51 53979.95 88888.00 2019-01-02 22:08:21.000 2 7858.06 988.52 53979.95 88888.00 2019-01-02 22:08:22.000 2 7858.03 988.52 53979.94 88888.00 2019-01-02 22:08:23.000 2 7858.01 988.53 53979.95 88888.00 2019-01-02 22:08:24.000 2 7857.98 988.54 53979.95 88888.00 2019-01-02 22:08:25.000 2 7857.95 988.54 53979.94 88888.00 2019-01-02 22:08:26.000 2 7857.93 988.53 53979.94 88888.00 2019-01-02 22:08:27.000 2 7857.91 988.53 53979.94 88888.00 2019-01-02 22:08:28.000 2 7857.88 988.55 53979.93 88888.00 2019-01-02 22:08:29.000 2 7857.85 988.55 53979.92 88888.00 2019-01-02 22:08:30.000 2 7857.83 988.56 53979.92 88888.00 2019-01-02 22:08:31.000 2 7857.82 988.57 53979.92 88888.00 2019-01-02 22:08:32.000 2 7857.80 988.58 53979.91 88888.00 2019-01-02 22:08:33.000 2 7857.77 988.58 53979.91 88888.00 2019-01-02 22:08:34.000 2 7857.75 988.58 53979.90 88888.00 2019-01-02 22:08:35.000 2 7857.74 988.59 53979.89 88888.00 2019-01-02 22:08:36.000 2 7857.73 988.61 53979.88 88888.00 2019-01-02 22:08:37.000 2 7857.71 988.63 53979.86 88888.00 2019-01-02 22:08:38.000 2 7857.70 988.65 53979.84 88888.00 2019-01-02 22:08:39.000 2 7857.68 988.66 53979.82 88888.00 2019-01-02 22:08:40.000 2 7857.66 988.67 53979.80 88888.00 2019-01-02 22:08:41.000 2 7857.64 988.67 53979.78 88888.00 2019-01-02 22:08:42.000 2 7857.61 988.69 53979.76 88888.00 2019-01-02 22:08:43.000 2 7857.57 988.70 53979.74 88888.00 2019-01-02 22:08:44.000 2 7857.53 988.69 53979.71 88888.00 2019-01-02 22:08:45.000 2 7857.50 988.70 53979.68 88888.00 2019-01-02 22:08:46.000 2 7857.47 988.72 53979.66 88888.00 2019-01-02 22:08:47.000 2 7857.43 988.73 53979.62 88888.00 2019-01-02 22:08:48.000 2 7857.39 988.75 53979.59 88888.00 2019-01-02 22:08:49.000 2 7857.35 988.77 53979.56 88888.00 2019-01-02 22:08:50.000 2 7857.31 988.77 53979.54 88888.00 2019-01-02 22:08:51.000 2 7857.27 988.77 53979.50 88888.00 2019-01-02 22:08:52.000 2 7857.23 988.77 53979.45 88888.00 2019-01-02 22:08:53.000 2 7857.19 988.78 53979.42 88888.00 2019-01-02 22:08:54.000 2 7857.16 988.79 53979.39 88888.00 2019-01-02 22:08:55.000 2 7857.12 988.81 53979.36 88888.00 2019-01-02 22:08:56.000 2 7857.08 988.83 53979.31 88888.00 2019-01-02 22:08:57.000 2 7857.03 988.84 53979.27 88888.00 2019-01-02 22:08:58.000 2 7856.99 988.86 53979.25 88888.00 2019-01-02 22:08:59.000 2 7856.95 988.88 53979.23 88888.00 2019-01-02 22:09:00.000 2 7856.92 988.89 53979.19 88888.00 2019-01-02 22:09:01.000 2 7856.88 988.90 53979.16 88888.00 2019-01-02 22:09:02.000 2 7856.84 988.92 53979.14 88888.00 2019-01-02 22:09:03.000 2 7856.81 988.93 53979.11 88888.00 2019-01-02 22:09:04.000 2 7856.78 988.95 53979.09 88888.00 2019-01-02 22:09:05.000 2 7856.76 988.97 53979.07 88888.00 2019-01-02 22:09:06.000 2 7856.73 988.99 53979.04 88888.00 2019-01-02 22:09:07.000 2 7856.69 989.02 53979.00 88888.00 2019-01-02 22:09:08.000 2 7856.67 989.04 53978.98 88888.00 2019-01-02 22:09:09.000 2 7856.65 989.06 53978.96 88888.00 2019-01-02 22:09:10.000 2 7856.64 989.08 53978.94 88888.00 2019-01-02 22:09:11.000 2 7856.64 989.09 53978.93 88888.00 2019-01-02 22:09:12.000 2 7856.62 989.10 53978.92 88888.00 2019-01-02 22:09:13.000 2 7856.60 989.11 53978.92 88888.00 2019-01-02 22:09:14.000 2 7856.59 989.14 53978.92 88888.00 2019-01-02 22:09:15.000 2 7856.60 989.16 53978.91 88888.00 2019-01-02 22:09:16.000 2 7856.60 989.18 53978.91 88888.00 2019-01-02 22:09:17.000 2 7856.60 989.20 53978.91 88888.00 2019-01-02 22:09:18.000 2 7856.60 989.24 53978.91 88888.00 2019-01-02 22:09:19.000 2 7856.62 989.26 53978.90 88888.00 2019-01-02 22:09:20.000 2 7856.62 989.28 53978.90 88888.00 2019-01-02 22:09:21.000 2 7856.62 989.29 53978.90 88888.00 2019-01-02 22:09:22.000 2 7856.62 989.31 53978.90 88888.00 2019-01-02 22:09:23.000 2 7856.64 989.33 53978.91 88888.00 2019-01-02 22:09:24.000 2 7856.65 989.35 53978.92 88888.00 2019-01-02 22:09:25.000 2 7856.67 989.37 53978.93 88888.00 2019-01-02 22:09:26.000 2 7856.67 989.37 53978.93 88888.00 2019-01-02 22:09:27.000 2 7856.68 989.39 53978.94 88888.00 2019-01-02 22:09:28.000 2 7856.70 989.41 53978.96 88888.00 2019-01-02 22:09:29.000 2 7856.72 989.42 53978.97 88888.00 2019-01-02 22:09:30.000 2 7856.75 989.43 53978.98 88888.00 2019-01-02 22:09:31.000 2 7856.77 989.44 53979.00 88888.00 2019-01-02 22:09:32.000 2 7856.78 989.44 53979.01 88888.00 2019-01-02 22:09:33.000 2 7856.81 989.46 53979.02 88888.00 2019-01-02 22:09:34.000 2 7856.84 989.48 53979.04 88888.00 2019-01-02 22:09:35.000 2 7856.86 989.49 53979.06 88888.00 2019-01-02 22:09:36.000 2 7856.88 989.50 53979.08 88888.00 2019-01-02 22:09:37.000 2 7856.90 989.50 53979.08 88888.00 2019-01-02 22:09:38.000 2 7856.91 989.51 53979.09 88888.00 2019-01-02 22:09:39.000 2 7856.92 989.52 53979.13 88888.00 2019-01-02 22:09:40.000 2 7856.94 989.53 53979.16 88888.00 2019-01-02 22:09:41.000 2 7856.97 989.55 53979.18 88888.00 2019-01-02 22:09:42.000 2 7857.00 989.57 53979.19 88888.00 2019-01-02 22:09:43.000 2 7857.02 989.57 53979.20 88888.00 2019-01-02 22:09:44.000 2 7857.04 989.57 53979.21 88888.00 2019-01-02 22:09:45.000 2 7857.07 989.59 53979.22 88888.00 2019-01-02 22:09:46.000 2 7857.10 989.60 53979.23 88888.00 2019-01-02 22:09:47.000 2 7857.11 989.61 53979.26 88888.00 2019-01-02 22:09:48.000 2 7857.14 989.62 53979.29 88888.00 2019-01-02 22:09:49.000 2 7857.17 989.64 53979.30 88888.00 2019-01-02 22:09:50.000 2 7857.20 989.64 53979.33 88888.00 2019-01-02 22:09:51.000 2 7857.24 989.64 53979.36 88888.00 2019-01-02 22:09:52.000 2 7857.27 989.63 53979.39 88888.00 2019-01-02 22:09:53.000 2 7857.30 989.64 53979.41 88888.00 2019-01-02 22:09:54.000 2 7857.34 989.66 53979.44 88888.00 2019-01-02 22:09:55.000 2 7857.37 989.68 53979.46 88888.00 2019-01-02 22:09:56.000 2 7857.41 989.68 53979.48 88888.00 2019-01-02 22:09:57.000 2 7857.46 989.69 53979.52 88888.00 2019-01-02 22:09:58.000 2 7857.50 989.72 53979.55 88888.00 2019-01-02 22:09:59.000 2 7857.55 989.74 53979.57 88888.00 2019-01-02 22:10:00.000 2 7857.58 989.76 53979.61 88888.00 2019-01-02 22:10:01.000 2 7857.63 989.77 53979.64 88888.00 2019-01-02 22:10:02.000 2 7857.67 989.80 53979.68 88888.00 2019-01-02 22:10:03.000 2 7857.71 989.82 53979.71 88888.00 2019-01-02 22:10:04.000 2 7857.75 989.84 53979.74 88888.00 2019-01-02 22:10:05.000 2 7857.81 989.85 53979.77 88888.00 2019-01-02 22:10:06.000 2 7857.85 989.87 53979.81 88888.00 2019-01-02 22:10:07.000 2 7857.88 989.88 53979.86 88888.00 2019-01-02 22:10:08.000 2 7857.93 989.90 53979.91 88888.00 2019-01-02 22:10:09.000 2 7857.99 989.93 53979.95 88888.00 2019-01-02 22:10:10.000 2 7858.03 989.97 53979.99 88888.00 2019-01-02 22:10:11.000 2 7858.08 989.99 53980.04 88888.00 2019-01-02 22:10:12.000 2 7858.13 989.99 53980.08 88888.00 2019-01-02 22:10:13.000 2 7858.19 990.00 53980.12 88888.00 2019-01-02 22:10:14.000 2 7858.23 990.02 53980.17 88888.00 2019-01-02 22:10:15.000 2 7858.28 990.04 53980.22 88888.00 2019-01-02 22:10:16.000 2 7858.33 990.05 53980.26 88888.00 2019-01-02 22:10:17.000 2 7858.38 990.06 53980.31 88888.00 2019-01-02 22:10:18.000 2 7858.42 990.08 53980.36 88888.00 2019-01-02 22:10:19.000 2 7858.47 990.10 53980.40 88888.00 2019-01-02 22:10:20.000 2 7858.52 990.12 53980.45 88888.00 2019-01-02 22:10:21.000 2 7858.58 990.14 53980.50 88888.00 2019-01-02 22:10:22.000 2 7858.63 990.17 53980.57 88888.00 2019-01-02 22:10:23.000 2 7858.68 990.19 53980.62 88888.00 2019-01-02 22:10:24.000 2 7858.73 990.23 53980.67 88888.00 2019-01-02 22:10:25.000 2 7858.78 990.26 53980.72 88888.00 2019-01-02 22:10:26.000 2 7858.84 990.29 53980.79 88888.00 2019-01-02 22:10:27.000 2 7858.91 990.32 53980.84 88888.00 2019-01-02 22:10:28.000 2 7858.97 990.36 53980.90 88888.00 2019-01-02 22:10:29.000 2 7859.02 990.40 53980.96 88888.00 2019-01-02 22:10:30.000 2 7859.08 990.43 53981.00 88888.00 2019-01-02 22:10:31.000 2 7859.14 990.46 53981.05 88888.00 2019-01-02 22:10:32.000 2 7859.19 990.52 53981.11 88888.00 2019-01-02 22:10:33.000 2 7859.25 990.57 53981.16 88888.00 2019-01-02 22:10:34.000 2 7859.31 990.62 53981.20 88888.00 2019-01-02 22:10:35.000 2 7859.37 990.66 53981.26 88888.00 2019-01-02 22:10:36.000 2 7859.42 990.72 53981.33 88888.00 2019-01-02 22:10:37.000 2 7859.47 990.78 53981.40 88888.00 2019-01-02 22:10:38.000 2 7859.53 990.84 53981.48 88888.00 2019-01-02 22:10:39.000 2 7859.60 990.90 53981.54 88888.00 2019-01-02 22:10:40.000 2 7859.66 990.97 53981.59 88888.00 2019-01-02 22:10:41.000 2 7859.70 991.02 53981.63 88888.00 2019-01-02 22:10:42.000 2 7859.75 991.08 53981.67 88888.00 2019-01-02 22:10:43.000 2 7859.81 991.14 53981.72 88888.00 2019-01-02 22:10:44.000 2 7859.86 991.21 53981.79 88888.00 2019-01-02 22:10:45.000 2 7859.92 991.27 53981.86 88888.00 2019-01-02 22:10:46.000 2 7859.97 991.33 53981.93 88888.00 2019-01-02 22:10:47.000 2 7860.01 991.38 53981.98 88888.00 2019-01-02 22:10:48.000 2 7860.04 991.43 53982.04 88888.00 2019-01-02 22:10:49.000 2 7860.08 991.49 53982.09 88888.00 2019-01-02 22:10:50.000 2 7860.12 991.55 53982.14 88888.00 2019-01-02 22:10:51.000 2 7860.16 991.61 53982.20 88888.00 2019-01-02 22:10:52.000 2 7860.19 991.65 53982.25 88888.00 2019-01-02 22:10:53.000 2 7860.22 991.68 53982.30 88888.00 2019-01-02 22:10:54.000 2 7860.24 991.73 53982.36 88888.00 2019-01-02 22:10:55.000 2 7860.26 991.79 53982.40 88888.00 2019-01-02 22:10:56.000 2 7860.29 991.84 53982.46 88888.00 2019-01-02 22:10:57.000 2 7860.32 991.88 53982.52 88888.00 2019-01-02 22:10:58.000 2 7860.34 991.91 53982.56 88888.00 2019-01-02 22:10:59.000 2 7860.35 991.94 53982.61 88888.00 2019-01-02 22:11:00.000 2 7860.37 991.98 53982.66 88888.00 2019-01-02 22:11:01.000 2 7860.40 992.03 53982.71 88888.00 2019-01-02 22:11:02.000 2 7860.41 992.05 53982.77 88888.00 2019-01-02 22:11:03.000 2 7860.42 992.07 53982.82 88888.00 2019-01-02 22:11:04.000 2 7860.43 992.10 53982.86 88888.00 2019-01-02 22:11:05.000 2 7860.45 992.13 53982.92 88888.00 2019-01-02 22:11:06.000 2 7860.46 992.16 53982.98 88888.00 2019-01-02 22:11:07.000 2 7860.47 992.20 53983.02 88888.00 2019-01-02 22:11:08.000 2 7860.46 992.21 53983.06 88888.00 2019-01-02 22:11:09.000 2 7860.46 992.22 53983.11 88888.00 2019-01-02 22:11:10.000 2 7860.47 992.23 53983.17 88888.00 2019-01-02 22:11:11.000 2 7860.49 992.24 53983.21 88888.00 2019-01-02 22:11:12.000 2 7860.49 992.26 53983.26 88888.00 2019-01-02 22:11:13.000 2 7860.49 992.28 53983.32 88888.00 2019-01-02 22:11:14.000 2 7860.50 992.28 53983.37 88888.00 2019-01-02 22:11:15.000 2 7860.50 992.29 53983.43 88888.00 2019-01-02 22:11:16.000 2 7860.52 992.30 53983.50 88888.00 2019-01-02 22:11:17.000 2 7860.54 992.29 53983.56 88888.00 2019-01-02 22:11:18.000 2 7860.53 992.29 53983.62 88888.00 2019-01-02 22:11:19.000 2 7860.53 992.30 53983.68 88888.00 2019-01-02 22:11:20.000 2 7860.53 992.31 53983.72 88888.00 2019-01-02 22:11:21.000 2 7860.52 992.31 53983.77 88888.00 2019-01-02 22:11:22.000 2 7860.51 992.32 53983.81 88888.00 2019-01-02 22:11:23.000 2 7860.51 992.33 53983.87 88888.00 2019-01-02 22:11:24.000 2 7860.52 992.33 53983.92 88888.00 2019-01-02 22:11:25.000 2 7860.52 992.33 53983.98 88888.00 2019-01-02 22:11:26.000 2 7860.53 992.34 53984.03 88888.00 2019-01-02 22:11:27.000 2 7860.52 992.35 53984.08 88888.00 2019-01-02 22:11:28.000 2 7860.50 992.36 53984.13 88888.00 2019-01-02 22:11:29.000 2 7860.50 992.36 53984.18 88888.00 2019-01-02 22:11:30.000 2 7860.51 992.36 53984.22 88888.00 2019-01-02 22:11:31.000 2 7860.51 992.37 53984.28 88888.00 2019-01-02 22:11:32.000 2 7860.50 992.38 53984.34 88888.00 2019-01-02 22:11:33.000 2 7860.50 992.38 53984.40 88888.00 2019-01-02 22:11:34.000 2 7860.49 992.39 53984.46 88888.00 2019-01-02 22:11:35.000 2 7860.50 992.40 53984.51 88888.00 2019-01-02 22:11:36.000 2 7860.49 992.40 53984.55 88888.00 2019-01-02 22:11:37.000 2 7860.49 992.40 53984.60 88888.00 2019-01-02 22:11:38.000 2 7860.48 992.41 53984.63 88888.00 2019-01-02 22:11:39.000 2 7860.49 992.40 53984.68 88888.00 2019-01-02 22:11:40.000 2 7860.50 992.41 53984.75 88888.00 2019-01-02 22:11:41.000 2 7860.51 992.43 53984.79 88888.00 2019-01-02 22:11:42.000 2 7860.51 992.44 53984.83 88888.00 2019-01-02 22:11:43.000 2 7860.51 992.44 53984.88 88888.00 2019-01-02 22:11:44.000 2 7860.51 992.44 53984.93 88888.00 2019-01-02 22:11:45.000 2 7860.51 992.44 53984.99 88888.00 2019-01-02 22:11:46.000 2 7860.51 992.44 53985.05 88888.00 2019-01-02 22:11:47.000 2 7860.52 992.44 53985.09 88888.00 2019-01-02 22:11:48.000 2 7860.52 992.42 53985.12 88888.00 2019-01-02 22:11:49.000 2 7860.51 992.43 53985.18 88888.00 2019-01-02 22:11:50.000 2 7860.52 992.45 53985.23 88888.00 2019-01-02 22:11:51.000 2 7860.52 992.43 53985.26 88888.00 2019-01-02 22:11:52.000 2 7860.51 992.42 53985.29 88888.00 2019-01-02 22:11:53.000 2 7860.49 992.41 53985.32 88888.00 2019-01-02 22:11:54.000 2 7860.48 992.40 53985.35 88888.00 2019-01-02 22:11:55.000 2 7860.47 992.39 53985.39 88888.00 2019-01-02 22:11:56.000 2 7860.46 992.39 53985.43 88888.00 2019-01-02 22:11:57.000 2 7860.45 992.39 53985.45 88888.00 2019-01-02 22:11:58.000 2 7860.43 992.39 53985.47 88888.00 2019-01-02 22:11:59.000 2 7860.41 992.38 53985.52 88888.00 2019-01-02 22:12:00.000 2 7860.39 992.37 53985.54 88888.00 2019-01-02 22:12:01.000 2 7860.39 992.35 53985.57 88888.00 2019-01-02 22:12:02.000 2 7860.38 992.35 53985.59 88888.00 2019-01-02 22:12:03.000 2 7860.37 992.35 53985.59 88888.00 2019-01-02 22:12:04.000 2 7860.35 992.34 53985.61 88888.00 2019-01-02 22:12:05.000 2 7860.33 992.33 53985.65 88888.00 2019-01-02 22:12:06.000 2 7860.31 992.31 53985.66 88888.00 2019-01-02 22:12:07.000 2 7860.29 992.29 53985.67 88888.00 2019-01-02 22:12:08.000 2 7860.26 992.26 53985.69 88888.00 2019-01-02 22:12:09.000 2 7860.24 992.26 53985.71 88888.00 2019-01-02 22:12:10.000 2 7860.22 992.23 53985.72 88888.00 2019-01-02 22:12:11.000 2 7860.19 992.19 53985.73 88888.00 2019-01-02 22:12:12.000 2 7860.17 992.17 53985.75 88888.00 2019-01-02 22:12:13.000 2 7860.15 992.16 53985.77 88888.00 2019-01-02 22:12:14.000 2 7860.14 992.15 53985.78 88888.00 2019-01-02 22:12:15.000 2 7860.10 992.13 53985.78 88888.00 2019-01-02 22:12:16.000 2 7860.08 992.10 53985.80 88888.00 2019-01-02 22:12:17.000 2 7860.09 992.09 53985.83 88888.00 2019-01-02 22:12:18.000 2 7860.07 992.07 53985.84 88888.00 2019-01-02 22:12:19.000 2 7860.04 992.04 53985.85 88888.00 2019-01-02 22:12:20.000 2 7860.04 992.02 53985.86 88888.00 2019-01-02 22:12:21.000 2 7860.03 992.00 53985.87 88888.00 2019-01-02 22:12:22.000 2 7860.02 991.98 53985.87 88888.00 2019-01-02 22:12:23.000 2 7860.01 991.96 53985.88 88888.00 2019-01-02 22:12:24.000 2 7860.00 991.93 53985.90 88888.00 2019-01-02 22:12:25.000 2 7859.97 991.90 53985.91 88888.00 2019-01-02 22:12:26.000 2 7859.96 991.88 53985.90 88888.00 2019-01-02 22:12:27.000 2 7859.94 991.86 53985.90 88888.00 2019-01-02 22:12:28.000 2 7859.92 991.84 53985.91 88888.00 2019-01-02 22:12:29.000 2 7859.91 991.83 53985.91 88888.00 2019-01-02 22:12:30.000 2 7859.90 991.81 53985.92 88888.00 2019-01-02 22:12:31.000 2 7859.89 991.78 53985.95 88888.00 2019-01-02 22:12:32.000 2 7859.88 991.75 53985.95 88888.00 2019-01-02 22:12:33.000 2 7859.87 991.74 53985.95 88888.00 2019-01-02 22:12:34.000 2 7859.86 991.72 53985.94 88888.00 2019-01-02 22:12:35.000 2 7859.84 991.69 53985.93 88888.00 2019-01-02 22:12:36.000 2 7859.81 991.66 53985.93 88888.00 2019-01-02 22:12:37.000 2 7859.80 991.64 53985.94 88888.00 2019-01-02 22:12:38.000 2 7859.78 991.62 53985.93 88888.00 2019-01-02 22:12:39.000 2 7859.76 991.60 53985.91 88888.00 2019-01-02 22:12:40.000 2 7859.73 991.57 53985.91 88888.00 2019-01-02 22:12:41.000 2 7859.70 991.56 53985.89 88888.00 2019-01-02 22:12:42.000 2 7859.68 991.54 53985.88 88888.00 2019-01-02 22:12:43.000 2 7859.65 991.50 53985.87 88888.00 2019-01-02 22:12:44.000 2 7859.62 991.48 53985.86 88888.00 2019-01-02 22:12:45.000 2 7859.60 991.48 53985.84 88888.00 2019-01-02 22:12:46.000 2 7859.57 991.46 53985.81 88888.00 2019-01-02 22:12:47.000 2 7859.53 991.44 53985.79 88888.00 2019-01-02 22:12:48.000 2 7859.49 991.41 53985.76 88888.00 2019-01-02 22:12:49.000 2 7859.44 991.39 53985.75 88888.00 2019-01-02 22:12:50.000 2 7859.39 991.38 53985.73 88888.00 2019-01-02 22:12:51.000 2 7859.35 991.37 53985.69 88888.00 2019-01-02 22:12:52.000 2 7859.31 991.35 53985.65 88888.00 2019-01-02 22:12:53.000 2 7859.26 991.34 53985.61 88888.00 2019-01-02 22:12:54.000 2 7859.19 991.32 53985.59 88888.00 2019-01-02 22:12:55.000 2 7859.13 991.30 53985.56 88888.00 2019-01-02 22:12:56.000 2 7859.08 991.29 53985.52 88888.00 2019-01-02 22:12:57.000 2 7859.01 991.27 53985.47 88888.00 2019-01-02 22:12:58.000 2 7858.95 991.26 53985.44 88888.00 2019-01-02 22:12:59.000 2 7858.89 991.25 53985.41 88888.00 2019-01-02 22:13:00.000 2 7858.83 991.23 53985.37 88888.00 2019-01-02 22:13:01.000 2 7858.78 991.21 53985.34 88888.00 2019-01-02 22:13:02.000 2 7858.72 991.20 53985.30 88888.00 2019-01-02 22:13:03.000 2 7858.66 991.19 53985.27 88888.00 2019-01-02 22:13:04.000 2 7858.59 991.17 53985.23 88888.00 2019-01-02 22:13:05.000 2 7858.52 991.15 53985.18 88888.00 2019-01-02 22:13:06.000 2 7858.47 991.15 53985.15 88888.00 2019-01-02 22:13:07.000 2 7858.41 991.14 53985.12 88888.00 2019-01-02 22:13:08.000 2 7858.35 991.13 53985.10 88888.00 2019-01-02 22:13:09.000 2 7858.29 991.13 53985.07 88888.00 2019-01-02 22:13:10.000 2 7858.24 991.12 53985.03 88888.00 2019-01-02 22:13:11.000 2 7858.19 991.11 53985.00 88888.00 2019-01-02 22:13:12.000 2 7858.14 991.11 53984.98 88888.00 2019-01-02 22:13:13.000 2 7858.10 991.11 53984.95 88888.00 2019-01-02 22:13:14.000 2 7858.06 991.10 53984.94 88888.00 2019-01-02 22:13:15.000 2 7858.02 991.09 53984.93 88888.00 2019-01-02 22:13:16.000 2 7857.99 991.09 53984.91 88888.00 2019-01-02 22:13:17.000 2 7857.95 991.09 53984.90 88888.00 2019-01-02 22:13:18.000 2 7857.91 991.09 53984.89 88888.00 2019-01-02 22:13:19.000 2 7857.87 991.10 53984.87 88888.00 2019-01-02 22:13:20.000 2 7857.83 991.10 53984.86 88888.00 2019-01-02 22:13:21.000 2 7857.80 991.09 53984.87 88888.00 2019-01-02 22:13:22.000 2 7857.77 991.11 53984.87 88888.00 2019-01-02 22:13:23.000 2 7857.76 991.12 53984.86 88888.00 2019-01-02 22:13:24.000 2 7857.74 991.11 53984.84 88888.00 2019-01-02 22:13:25.000 2 7857.72 991.12 53984.84 88888.00 2019-01-02 22:13:26.000 2 7857.71 991.13 53984.86 88888.00 2019-01-02 22:13:27.000 2 7857.71 991.13 53984.88 88888.00 2019-01-02 22:13:28.000 2 7857.69 991.14 53984.89 88888.00 2019-01-02 22:13:29.000 2 7857.68 991.16 53984.89 88888.00 2019-01-02 22:13:30.000 2 7857.68 991.16 53984.89 88888.00 2019-01-02 22:13:31.000 2 7857.68 991.15 53984.90 88888.00 2019-01-02 22:13:32.000 2 7857.67 991.15 53984.90 88888.00 2019-01-02 22:13:33.000 2 7857.67 991.16 53984.90 88888.00 2019-01-02 22:13:34.000 2 7857.67 991.16 53984.91 88888.00 2019-01-02 22:13:35.000 2 7857.66 991.15 53984.92 88888.00 2019-01-02 22:13:36.000 2 7857.64 991.16 53984.93 88888.00 2019-01-02 22:13:37.000 2 7857.63 991.17 53984.93 88888.00 2019-01-02 22:13:38.000 2 7857.64 991.17 53984.94 88888.00 2019-01-02 22:13:39.000 2 7857.63 991.17 53984.94 88888.00 2019-01-02 22:13:40.000 2 7857.61 991.19 53984.94 88888.00 2019-01-02 22:13:41.000 2 7857.60 991.19 53984.95 88888.00 2019-01-02 22:13:42.000 2 7857.60 991.20 53984.96 88888.00 2019-01-02 22:13:43.000 2 7857.58 991.21 53984.95 88888.00 2019-01-02 22:13:44.000 2 7857.57 991.20 53984.96 88888.00 2019-01-02 22:13:45.000 2 7857.58 991.20 53984.97 88888.00 2019-01-02 22:13:46.000 2 7857.58 991.21 53984.98 88888.00 2019-01-02 22:13:47.000 2 7857.57 991.22 53985.00 88888.00 2019-01-02 22:13:48.000 2 7857.56 991.22 53985.02 88888.00 2019-01-02 22:13:49.000 2 7857.55 991.21 53985.03 88888.00 2019-01-02 22:13:50.000 2 7857.54 991.21 53985.04 88888.00 2019-01-02 22:13:51.000 2 7857.55 991.20 53985.06 88888.00 2019-01-02 22:13:52.000 2 7857.56 991.20 53985.07 88888.00 2019-01-02 22:13:53.000 2 7857.56 991.20 53985.08 88888.00 2019-01-02 22:13:54.000 2 7857.56 991.19 53985.09 88888.00 2019-01-02 22:13:55.000 2 7857.56 991.18 53985.11 88888.00 2019-01-02 22:13:56.000 2 7857.56 991.17 53985.13 88888.00 2019-01-02 22:13:57.000 2 7857.58 991.17 53985.15 88888.00 2019-01-02 22:13:58.000 2 7857.58 991.15 53985.15 88888.00 2019-01-02 22:13:59.000 2 7857.58 991.15 53985.15 88888.00 2019-01-02 22:14:00.000 2 7857.58 991.16 53985.16 88888.00 2019-01-02 22:14:01.000 2 7857.59 991.14 53985.16 88888.00 2019-01-02 22:14:02.000 2 7857.59 991.11 53985.17 88888.00 2019-01-02 22:14:03.000 2 7857.60 991.10 53985.18 88888.00 2019-01-02 22:14:04.000 2 7857.61 991.09 53985.20 88888.00 2019-01-02 22:14:05.000 2 7857.61 991.06 53985.21 88888.00 2019-01-02 22:14:06.000 2 7857.61 991.04 53985.21 88888.00 2019-01-02 22:14:07.000 2 7857.61 991.03 53985.22 88888.00 2019-01-02 22:14:08.000 2 7857.60 991.01 53985.23 88888.00 2019-01-02 22:14:09.000 2 7857.60 990.99 53985.25 88888.00 2019-01-02 22:14:10.000 2 7857.61 990.98 53985.24 88888.00 2019-01-02 22:14:11.000 2 7857.60 990.98 53985.22 88888.00 2019-01-02 22:14:12.000 2 7857.59 990.98 53985.22 88888.00 2019-01-02 22:14:13.000 2 7857.59 990.97 53985.23 88888.00 2019-01-02 22:14:14.000 2 7857.58 990.94 53985.23 88888.00 2019-01-02 22:14:15.000 2 7857.57 990.92 53985.23 88888.00 2019-01-02 22:14:16.000 2 7857.57 990.90 53985.21 88888.00 2019-01-02 22:14:17.000 2 7857.55 990.88 53985.21 88888.00 2019-01-02 22:14:18.000 2 7857.53 990.86 53985.21 88888.00 2019-01-02 22:14:19.000 2 7857.52 990.83 53985.20 88888.00 2019-01-02 22:14:20.000 2 7857.51 990.81 53985.19 88888.00 2019-01-02 22:14:21.000 2 7857.50 990.80 53985.19 88888.00 2019-01-02 22:14:22.000 2 7857.50 990.80 53985.18 88888.00 2019-01-02 22:14:23.000 2 7857.48 990.76 53985.20 88888.00 2019-01-02 22:14:24.000 2 7857.46 990.72 53985.22 88888.00 2019-01-02 22:14:25.000 2 7857.45 990.68 53985.21 88888.00 2019-01-02 22:14:26.000 2 7857.44 990.65 53985.20 88888.00 2019-01-02 22:14:27.000 2 7857.42 990.60 53985.18 88888.00 2019-01-02 22:14:28.000 2 7857.40 990.56 53985.16 88888.00 2019-01-02 22:14:29.000 2 7857.38 990.53 53985.15 88888.00 2019-01-02 22:14:30.000 2 7857.36 990.50 53985.16 88888.00 2019-01-02 22:14:31.000 2 7857.36 990.47 53985.18 88888.00 2019-01-02 22:14:32.000 2 7857.35 990.45 53985.18 88888.00 2019-01-02 22:14:33.000 2 7857.34 990.43 53985.17 88888.00 2019-01-02 22:14:34.000 2 7857.33 990.40 53985.15 88888.00 2019-01-02 22:14:35.000 2 7857.30 990.38 53985.12 88888.00 2019-01-02 22:14:36.000 2 7857.28 990.36 53985.11 88888.00 2019-01-02 22:14:37.000 2 7857.27 990.33 53985.10 88888.00 2019-01-02 22:14:38.000 2 7857.26 990.32 53985.09 88888.00 2019-01-02 22:14:39.000 2 7857.25 990.33 53985.08 88888.00 2019-01-02 22:14:40.000 2 7857.24 990.32 53985.08 88888.00 2019-01-02 22:14:41.000 2 7857.22 990.31 53985.07 88888.00 2019-01-02 22:14:42.000 2 7857.22 990.30 53985.04 88888.00 2019-01-02 22:14:43.000 2 7857.21 990.26 53985.03 88888.00 2019-01-02 22:14:44.000 2 7857.20 990.23 53985.02 88888.00 2019-01-02 22:14:45.000 2 7857.20 990.23 53985.01 88888.00 2019-01-02 22:14:46.000 2 7857.18 990.21 53984.98 88888.00 2019-01-02 22:14:47.000 2 7857.17 990.18 53984.96 88888.00 2019-01-02 22:14:48.000 2 7857.15 990.17 53984.97 88888.00 2019-01-02 22:14:49.000 2 7857.14 990.15 53984.96 88888.00 2019-01-02 22:14:50.000 2 7857.12 990.14 53984.95 88888.00 2019-01-02 22:14:51.000 2 7857.11 990.14 53984.94 88888.00 2019-01-02 22:14:52.000 2 7857.10 990.13 53984.95 88888.00 2019-01-02 22:14:53.000 2 7857.07 990.11 53984.94 88888.00 2019-01-02 22:14:54.000 2 7857.02 990.12 53984.93 88888.00 2019-01-02 22:14:55.000 2 7857.00 990.10 53984.91 88888.00 2019-01-02 22:14:56.000 2 7857.01 990.08 53984.90 88888.00 2019-01-02 22:14:57.000 2 7857.01 990.06 53984.91 88888.00 2019-01-02 22:14:58.000 2 7857.01 990.05 53984.91 88888.00 2019-01-02 22:14:59.000 2 7857.00 990.03 53984.91 88888.00 2019-01-02 22:15:00.000 2 7857.00 990.01 53984.91 88888.00 2019-01-02 22:15:01.000 2 7857.01 989.98 53984.92 88888.00 2019-01-02 22:15:02.000 2 7857.01 989.97 53984.93 88888.00 2019-01-02 22:15:03.000 2 7857.01 989.95 53984.94 88888.00 2019-01-02 22:15:04.000 2 7857.02 989.94 53984.93 88888.00 2019-01-02 22:15:05.000 2 7857.03 989.92 53984.94 88888.00 2019-01-02 22:15:06.000 2 7857.03 989.90 53984.94 88888.00 2019-01-02 22:15:07.000 2 7857.04 989.86 53984.92 88888.00 2019-01-02 22:15:08.000 2 7857.05 989.82 53984.92 88888.00 2019-01-02 22:15:09.000 2 7857.05 989.80 53984.93 88888.00 2019-01-02 22:15:10.000 2 7857.05 989.79 53984.93 88888.00 2019-01-02 22:15:11.000 2 7857.06 989.76 53984.92 88888.00 2019-01-02 22:15:12.000 2 7857.05 989.74 53984.91 88888.00 2019-01-02 22:15:13.000 2 7857.04 989.72 53984.90 88888.00 2019-01-02 22:15:14.000 2 7857.05 989.69 53984.89 88888.00 2019-01-02 22:15:15.000 2 7857.06 989.67 53984.90 88888.00 2019-01-02 22:15:16.000 2 7857.06 989.65 53984.90 88888.00 2019-01-02 22:15:17.000 2 7857.05 989.63 53984.90 88888.00 2019-01-02 22:15:18.000 2 7857.05 989.59 53984.89 88888.00 2019-01-02 22:15:19.000 2 7857.05 989.55 53984.88 88888.00 2019-01-02 22:15:20.000 2 7857.05 989.53 53984.88 88888.00 2019-01-02 22:15:21.000 2 7857.04 989.51 53984.87 88888.00 2019-01-02 22:15:22.000 2 7857.04 989.48 53984.86 88888.00 2019-01-02 22:15:23.000 2 7857.05 989.45 53984.87 88888.00 2019-01-02 22:15:24.000 2 7857.05 989.42 53984.87 88888.00 2019-01-02 22:15:25.000 2 7857.04 989.38 53984.86 88888.00 2019-01-02 22:15:26.000 2 7857.04 989.35 53984.85 88888.00 2019-01-02 22:15:27.000 2 7857.04 989.32 53984.86 88888.00 2019-01-02 22:15:28.000 2 7857.05 989.29 53984.86 88888.00 2019-01-02 22:15:29.000 2 7857.06 989.27 53984.87 88888.00 2019-01-02 22:15:30.000 2 7857.07 989.25 53984.88 88888.00 2019-01-02 22:15:31.000 2 7857.08 989.22 53984.88 88888.00 2019-01-02 22:15:32.000 2 7857.10 989.19 53984.88 88888.00 2019-01-02 22:15:33.000 2 7857.11 989.17 53984.88 88888.00 2019-01-02 22:15:34.000 2 7857.12 989.16 53984.89 88888.00 2019-01-02 22:15:35.000 2 7857.14 989.15 53984.90 88888.00 2019-01-02 22:15:36.000 2 7857.15 989.13 53984.89 88888.00 2019-01-02 22:15:37.000 2 7857.17 989.11 53984.89 88888.00 2019-01-02 22:15:38.000 2 7857.18 989.09 53984.89 88888.00 2019-01-02 22:15:39.000 2 7857.18 989.08 53984.88 88888.00 2019-01-02 22:15:40.000 2 7857.19 989.07 53984.88 88888.00 2019-01-02 22:15:41.000 2 7857.20 989.05 53984.89 88888.00 2019-01-02 22:15:42.000 2 7857.21 989.03 53984.89 88888.00 2019-01-02 22:15:43.000 2 7857.21 989.01 53984.89 88888.00 2019-01-02 22:15:44.000 2 7857.21 989.00 53984.88 88888.00 2019-01-02 22:15:45.000 2 7857.21 988.98 53984.89 88888.00 2019-01-02 22:15:46.000 2 7857.21 988.97 53984.89 88888.00 2019-01-02 22:15:47.000 2 7857.21 988.97 53984.88 88888.00 2019-01-02 22:15:48.000 2 7857.21 988.96 53984.88 88888.00 2019-01-02 22:15:49.000 2 7857.23 988.93 53984.88 88888.00 2019-01-02 22:15:50.000 2 7857.24 988.92 53984.87 88888.00 2019-01-02 22:15:51.000 2 7857.25 988.90 53984.88 88888.00 2019-01-02 22:15:52.000 2 7857.25 988.87 53984.88 88888.00 2019-01-02 22:15:53.000 2 7857.26 988.86 53984.88 88888.00 2019-01-02 22:15:54.000 2 7857.27 988.84 53984.88 88888.00 2019-01-02 22:15:55.000 2 7857.28 988.81 53984.88 88888.00 2019-01-02 22:15:56.000 2 7857.29 988.78 53984.89 88888.00 2019-01-02 22:15:57.000 2 7857.30 988.76 53984.88 88888.00 2019-01-02 22:15:58.000 2 7857.31 988.74 53984.86 88888.00 2019-01-02 22:15:59.000 2 7857.31 988.72 53984.86 88888.00 2019-01-02 22:16:00.000 2 7857.31 988.72 53984.86 88888.00 2019-01-02 22:16:01.000 2 7857.31 988.71 53984.84 88888.00 2019-01-02 22:16:02.000 2 7857.31 988.70 53984.82 88888.00 2019-01-02 22:16:03.000 2 7857.30 988.69 53984.80 88888.00 2019-01-02 22:16:04.000 2 7857.30 988.67 53984.79 88888.00 2019-01-02 22:16:05.000 2 7857.30 988.67 53984.79 88888.00 2019-01-02 22:16:06.000 2 7857.29 988.66 53984.77 88888.00 2019-01-02 22:16:07.000 2 7857.29 988.66 53984.75 88888.00 2019-01-02 22:16:08.000 2 7857.30 988.66 53984.75 88888.00 2019-01-02 22:16:09.000 2 7857.31 988.64 53984.74 88888.00 2019-01-02 22:16:10.000 2 7857.33 988.64 53984.74 88888.00 2019-01-02 22:16:11.000 2 7857.34 988.66 53984.74 88888.00 2019-01-02 22:16:12.000 2 7857.34 988.66 53984.73 88888.00 2019-01-02 22:16:13.000 2 7857.34 988.66 53984.71 88888.00 2019-01-02 22:16:14.000 2 7857.37 988.66 53984.71 88888.00 2019-01-02 22:16:15.000 2 7857.40 988.66 53984.73 88888.00 2019-01-02 22:16:16.000 2 7857.43 988.66 53984.74 88888.00 2019-01-02 22:16:17.000 2 7857.46 988.67 53984.75 88888.00 2019-01-02 22:16:18.000 2 7857.50 988.68 53984.77 88888.00 2019-01-02 22:16:19.000 2 7857.56 988.71 53984.79 88888.00 2019-01-02 22:16:20.000 2 7857.61 988.73 53984.79 88888.00 2019-01-02 22:16:21.000 2 7857.66 988.73 53984.79 88888.00 2019-01-02 22:16:22.000 2 7857.71 988.73 53984.82 88888.00 2019-01-02 22:16:23.000 2 7857.76 988.73 53984.85 88888.00 2019-01-02 22:16:24.000 2 7857.82 988.74 53984.88 88888.00 2019-01-02 22:16:25.000 2 7857.89 988.75 53984.89 88888.00 2019-01-02 22:16:26.000 2 7857.95 988.75 53984.93 88888.00 2019-01-02 22:16:27.000 2 7858.02 988.75 53984.96 88888.00 2019-01-02 22:16:28.000 2 7858.09 988.76 53985.00 88888.00 2019-01-02 22:16:29.000 2 7858.16 988.76 53985.03 88888.00 2019-01-02 22:16:30.000 2 7858.23 988.76 53985.05 88888.00 2019-01-02 22:16:31.000 2 7858.31 988.76 53985.09 88888.00 2019-01-02 22:16:32.000 2 7858.39 988.76 53985.12 88888.00 2019-01-02 22:16:33.000 2 7858.47 988.76 53985.14 88888.00 2019-01-02 22:16:34.000 2 7858.55 988.76 53985.17 88888.00 2019-01-02 22:16:35.000 2 7858.62 988.74 53985.20 88888.00 2019-01-02 22:16:36.000 2 7858.70 988.72 53985.22 88888.00 2019-01-02 22:16:37.000 2 7858.78 988.71 53985.24 88888.00 2019-01-02 22:16:38.000 2 7858.84 988.70 53985.26 88888.00 2019-01-02 22:16:39.000 2 7858.90 988.69 53985.28 88888.00 2019-01-02 22:16:40.000 2 7858.98 988.69 53985.31 88888.00 2019-01-02 22:16:41.000 2 7859.04 988.68 53985.32 88888.00 2019-01-02 22:16:42.000 2 7859.10 988.66 53985.32 88888.00 2019-01-02 22:16:43.000 2 7859.16 988.67 53985.34 88888.00 2019-01-02 22:16:44.000 2 7859.22 988.68 53985.37 88888.00 2019-01-02 22:16:45.000 2 7859.29 988.68 53985.39 88888.00 2019-01-02 22:16:46.000 2 7859.36 988.67 53985.38 88888.00 2019-01-02 22:16:47.000 2 7859.41 988.67 53985.39 88888.00 2019-01-02 22:16:48.000 2 7859.47 988.67 53985.41 88888.00 2019-01-02 22:16:49.000 2 7859.52 988.66 53985.41 88888.00 2019-01-02 22:16:50.000 2 7859.56 988.64 53985.41 88888.00 2019-01-02 22:16:51.000 2 7859.61 988.65 53985.40 88888.00 2019-01-02 22:16:52.000 2 7859.66 988.65 53985.40 88888.00 2019-01-02 22:16:53.000 2 7859.70 988.65 53985.41 88888.00 2019-01-02 22:16:54.000 2 7859.74 988.65 53985.41 88888.00 2019-01-02 22:16:55.000 2 7859.78 988.65 53985.41 88888.00 2019-01-02 22:16:56.000 2 7859.81 988.64 53985.41 88888.00 2019-01-02 22:16:57.000 2 7859.83 988.63 53985.39 88888.00 2019-01-02 22:16:58.000 2 7859.86 988.63 53985.39 88888.00 2019-01-02 22:16:59.000 2 7859.90 988.63 53985.39 88888.00 2019-01-02 22:17:00.000 2 7859.93 988.63 53985.38 88888.00 2019-01-02 22:17:01.000 2 7859.95 988.63 53985.37 88888.00 2019-01-02 22:17:02.000 2 7859.99 988.64 53985.37 88888.00 2019-01-02 22:17:03.000 2 7860.03 988.64 53985.37 88888.00 2019-01-02 22:17:04.000 2 7860.06 988.63 53985.37 88888.00 2019-01-02 22:17:05.000 2 7860.10 988.64 53985.36 88888.00 2019-01-02 22:17:06.000 2 7860.12 988.64 53985.35 88888.00 2019-01-02 22:17:07.000 2 7860.14 988.63 53985.36 88888.00 2019-01-02 22:17:08.000 2 7860.18 988.64 53985.36 88888.00 2019-01-02 22:17:09.000 2 7860.22 988.63 53985.34 88888.00 2019-01-02 22:17:10.000 2 7860.25 988.64 53985.32 88888.00 2019-01-02 22:17:11.000 2 7860.29 988.64 53985.33 88888.00 2019-01-02 22:17:12.000 2 7860.31 988.64 53985.34 88888.00 2019-01-02 22:17:13.000 2 7860.33 988.64 53985.34 88888.00 2019-01-02 22:17:14.000 2 7860.35 988.65 53985.34 88888.00 2019-01-02 22:17:15.000 2 7860.37 988.66 53985.32 88888.00 2019-01-02 22:17:16.000 2 7860.40 988.66 53985.30 88888.00 2019-01-02 22:17:17.000 2 7860.42 988.65 53985.28 88888.00 2019-01-02 22:17:18.000 2 7860.44 988.65 53985.28 88888.00 2019-01-02 22:17:19.000 2 7860.46 988.66 53985.27 88888.00 2019-01-02 22:17:20.000 2 7860.48 988.65 53985.27 88888.00 2019-01-02 22:17:21.000 2 7860.49 988.65 53985.27 88888.00 2019-01-02 22:17:22.000 2 7860.52 988.66 53985.27 88888.00 2019-01-02 22:17:23.000 2 7860.54 988.66 53985.27 88888.00 2019-01-02 22:17:24.000 2 7860.56 988.67 53985.27 88888.00 2019-01-02 22:17:25.000 2 7860.58 988.69 53985.25 88888.00 2019-01-02 22:17:26.000 2 7860.60 988.70 53985.24 88888.00 2019-01-02 22:17:27.000 2 7860.61 988.70 53985.22 88888.00 2019-01-02 22:17:28.000 2 7860.64 988.71 53985.20 88888.00 2019-01-02 22:17:29.000 2 7860.65 988.72 53985.19 88888.00 2019-01-02 22:17:30.000 2 7860.66 988.76 53985.18 88888.00 2019-01-02 22:17:31.000 2 7860.67 988.78 53985.18 88888.00 2019-01-02 22:17:32.000 2 7860.69 988.79 53985.19 88888.00 2019-01-02 22:17:33.000 2 7860.71 988.82 53985.19 88888.00 2019-01-02 22:17:34.000 2 7860.72 988.85 53985.17 88888.00 2019-01-02 22:17:35.000 2 7860.73 988.87 53985.14 88888.00 2019-01-02 22:17:36.000 2 7860.74 988.89 53985.10 88888.00 2019-01-02 22:17:37.000 2 7860.75 988.91 53985.07 88888.00 2019-01-02 22:17:38.000 2 7860.76 988.93 53985.07 88888.00 2019-01-02 22:17:39.000 2 7860.77 988.96 53985.07 88888.00 2019-01-02 22:17:40.000 2 7860.78 988.98 53985.07 88888.00 2019-01-02 22:17:41.000 2 7860.80 989.01 53985.07 88888.00 2019-01-02 22:17:42.000 2 7860.82 989.03 53985.05 88888.00 2019-01-02 22:17:43.000 2 7860.82 989.06 53985.02 88888.00 2019-01-02 22:17:44.000 2 7860.83 989.08 53985.01 88888.00 2019-01-02 22:17:45.000 2 7860.84 989.10 53984.98 88888.00 2019-01-02 22:17:46.000 2 7860.85 989.12 53984.98 88888.00 2019-01-02 22:17:47.000 2 7860.87 989.15 53984.98 88888.00 2019-01-02 22:17:48.000 2 7860.90 989.18 53984.98 88888.00 2019-01-02 22:17:49.000 2 7860.94 989.21 53984.98 88888.00 2019-01-02 22:17:50.000 2 7860.96 989.22 53984.96 88888.00 2019-01-02 22:17:51.000 2 7860.97 989.23 53984.95 88888.00 2019-01-02 22:17:52.000 2 7860.99 989.25 53984.96 88888.00 2019-01-02 22:17:53.000 2 7861.01 989.25 53984.96 88888.00 2019-01-02 22:17:54.000 2 7861.04 989.28 53984.97 88888.00 2019-01-02 22:17:55.000 2 7861.07 989.31 53984.99 88888.00 2019-01-02 22:17:56.000 2 7861.10 989.34 53985.00 88888.00 2019-01-02 22:17:57.000 2 7861.12 989.35 53985.00 88888.00 2019-01-02 22:17:58.000 2 7861.16 989.35 53985.00 88888.00 2019-01-02 22:17:59.000 2 7861.20 989.37 53985.00 88888.00 2019-01-02 22:18:00.000 2 7861.24 989.40 53985.01 88888.00 2019-01-02 22:18:01.000 2 7861.26 989.41 53985.02 88888.00 2019-01-02 22:18:02.000 2 7861.29 989.43 53985.02 88888.00 2019-01-02 22:18:03.000 2 7861.33 989.45 53985.04 88888.00 2019-01-02 22:18:04.000 2 7861.36 989.46 53985.05 88888.00 2019-01-02 22:18:05.000 2 7861.39 989.46 53985.05 88888.00 2019-01-02 22:18:06.000 2 7861.43 989.48 53985.05 88888.00 2019-01-02 22:18:07.000 2 7861.46 989.49 53985.07 88888.00 2019-01-02 22:18:08.000 2 7861.50 989.51 53985.08 88888.00 2019-01-02 22:18:09.000 2 7861.55 989.54 53985.09 88888.00 2019-01-02 22:18:10.000 2 7861.58 989.55 53985.10 88888.00 2019-01-02 22:18:11.000 2 7861.60 989.54 53985.11 88888.00 2019-01-02 22:18:12.000 2 7861.64 989.54 53985.11 88888.00 2019-01-02 22:18:13.000 2 7861.69 989.57 53985.13 88888.00 2019-01-02 22:18:14.000 2 7861.73 989.59 53985.16 88888.00 2019-01-02 22:18:15.000 2 7861.77 989.59 53985.19 88888.00 2019-01-02 22:18:16.000 2 7861.81 989.61 53985.20 88888.00 2019-01-02 22:18:17.000 2 7861.85 989.61 53985.21 88888.00 2019-01-02 22:18:18.000 2 7861.89 989.60 53985.23 88888.00 2019-01-02 22:18:19.000 2 7861.94 989.62 53985.27 88888.00 2019-01-02 22:18:20.000 2 7861.98 989.64 53985.29 88888.00 2019-01-02 22:18:21.000 2 7862.02 989.65 53985.31 88888.00 2019-01-02 22:18:22.000 2 7862.07 989.66 53985.34 88888.00 2019-01-02 22:18:23.000 2 7862.11 989.66 53985.38 88888.00 2019-01-02 22:18:24.000 2 7862.17 989.65 53985.42 88888.00 2019-01-02 22:18:25.000 2 7862.22 989.64 53985.44 88888.00 2019-01-02 22:18:26.000 2 7862.27 989.65 53985.45 88888.00 2019-01-02 22:18:27.000 2 7862.31 989.66 53985.47 88888.00 2019-01-02 22:18:28.000 2 7862.35 989.65 53985.50 88888.00 2019-01-02 22:18:29.000 2 7862.39 989.65 53985.52 88888.00 2019-01-02 22:18:30.000 2 7862.43 989.66 53985.54 88888.00 2019-01-02 22:18:31.000 2 7862.46 989.66 53985.57 88888.00 2019-01-02 22:18:32.000 2 7862.50 989.66 53985.59 88888.00 2019-01-02 22:18:33.000 2 7862.53 989.65 53985.60 88888.00 2019-01-02 22:18:34.000 2 7862.56 989.65 53985.62 88888.00 2019-01-02 22:18:35.000 2 7862.59 989.65 53985.64 88888.00 2019-01-02 22:18:36.000 2 7862.61 989.64 53985.64 88888.00 2019-01-02 22:18:37.000 2 7862.64 989.63 53985.64 88888.00 2019-01-02 22:18:38.000 2 7862.67 989.63 53985.65 88888.00 2019-01-02 22:18:39.000 2 7862.69 989.61 53985.67 88888.00 2019-01-02 22:18:40.000 2 7862.72 989.61 53985.68 88888.00 2019-01-02 22:18:41.000 2 7862.75 989.62 53985.70 88888.00 2019-01-02 22:18:42.000 2 7862.78 989.62 53985.71 88888.00 2019-01-02 22:18:43.000 2 7862.79 989.60 53985.71 88888.00 2019-01-02 22:18:44.000 2 7862.81 989.59 53985.71 88888.00 2019-01-02 22:18:45.000 2 7862.82 989.59 53985.71 88888.00 2019-01-02 22:18:46.000 2 7862.83 989.57 53985.70 88888.00 2019-01-02 22:18:47.000 2 7862.84 989.55 53985.70 88888.00 2019-01-02 22:18:48.000 2 7862.84 989.53 53985.71 88888.00 2019-01-02 22:18:49.000 2 7862.84 989.51 53985.71 88888.00 2019-01-02 22:18:50.000 2 7862.85 989.48 53985.71 88888.00 2019-01-02 22:18:51.000 2 7862.84 989.46 53985.71 88888.00 2019-01-02 22:18:52.000 2 7862.85 989.44 53985.70 88888.00 2019-01-02 22:18:53.000 2 7862.85 989.43 53985.66 88888.00 2019-01-02 22:18:54.000 2 7862.84 989.42 53985.65 88888.00 2019-01-02 22:18:55.000 2 7862.83 989.41 53985.64 88888.00 2019-01-02 22:18:56.000 2 7862.82 989.38 53985.62 88888.00 2019-01-02 22:18:57.000 2 7862.79 989.34 53985.61 88888.00 2019-01-02 22:18:58.000 2 7862.76 989.30 53985.60 88888.00 2019-01-02 22:18:59.000 2 7862.74 989.27 53985.59 88888.00 2019-01-02 22:19:00.000 2 7862.74 989.26 53985.59 88888.00 2019-01-02 22:19:01.000 2 7862.73 989.24 53985.58 88888.00 2019-01-02 22:19:02.000 2 7862.71 989.22 53985.56 88888.00 2019-01-02 22:19:03.000 2 7862.70 989.18 53985.53 88888.00 2019-01-02 22:19:04.000 2 7862.70 989.14 53985.50 88888.00 2019-01-02 22:19:05.000 2 7862.70 989.10 53985.49 88888.00 2019-01-02 22:19:06.000 2 7862.68 989.08 53985.49 88888.00 2019-01-02 22:19:07.000 2 7862.67 989.05 53985.48 88888.00 2019-01-02 22:19:08.000 2 7862.66 989.01 53985.48 88888.00 2019-01-02 22:19:09.000 2 7862.64 988.97 53985.48 88888.00 2019-01-02 22:19:10.000 2 7862.63 988.95 53985.46 88888.00 2019-01-02 22:19:11.000 2 7862.62 988.92 53985.45 88888.00 2019-01-02 22:19:12.000 2 7862.61 988.88 53985.43 88888.00 2019-01-02 22:19:13.000 2 7862.60 988.84 53985.41 88888.00 2019-01-02 22:19:14.000 2 7862.59 988.81 53985.39 88888.00 2019-01-02 22:19:15.000 2 7862.58 988.76 53985.39 88888.00 2019-01-02 22:19:16.000 2 7862.58 988.73 53985.38 88888.00 2019-01-02 22:19:17.000 2 7862.57 988.69 53985.38 88888.00 2019-01-02 22:19:18.000 2 7862.56 988.65 53985.39 88888.00 2019-01-02 22:19:19.000 2 7862.56 988.62 53985.39 88888.00 2019-01-02 22:19:20.000 2 7862.55 988.58 53985.39 88888.00 2019-01-02 22:19:21.000 2 7862.55 988.55 53985.39 88888.00 2019-01-02 22:19:22.000 2 7862.55 988.52 53985.38 88888.00 2019-01-02 22:19:23.000 2 7862.54 988.48 53985.38 88888.00 2019-01-02 22:19:24.000 2 7862.55 988.45 53985.38 88888.00 2019-01-02 22:19:25.000 2 7862.54 988.42 53985.37 88888.00 2019-01-02 22:19:26.000 2 7862.54 988.39 53985.37 88888.00 2019-01-02 22:19:27.000 2 7862.55 988.36 53985.38 88888.00 2019-01-02 22:19:28.000 2 7862.56 988.34 53985.38 88888.00 2019-01-02 22:19:29.000 2 7862.55 988.31 53985.39 88888.00 2019-01-02 22:19:30.000 2 7862.56 988.29 53985.39 88888.00 2019-01-02 22:19:31.000 2 7862.56 988.27 53985.39 88888.00 2019-01-02 22:19:32.000 2 7862.56 988.24 53985.39 88888.00 2019-01-02 22:19:33.000 2 7862.56 988.21 53985.39 88888.00 2019-01-02 22:19:34.000 2 7862.57 988.20 53985.40 88888.00 2019-01-02 22:19:35.000 2 7862.58 988.19 53985.41 88888.00 2019-01-02 22:19:36.000 2 7862.58 988.18 53985.41 88888.00 2019-01-02 22:19:37.000 2 7862.59 988.17 53985.42 88888.00 2019-01-02 22:19:38.000 2 7862.61 988.16 53985.43 88888.00 2019-01-02 22:19:39.000 2 7862.62 988.14 53985.44 88888.00 2019-01-02 22:19:40.000 2 7862.61 988.11 53985.45 88888.00 2019-01-02 22:19:41.000 2 7862.62 988.10 53985.44 88888.00 2019-01-02 22:19:42.000 2 7862.62 988.10 53985.44 88888.00 2019-01-02 22:19:43.000 2 7862.62 988.09 53985.45 88888.00 2019-01-02 22:19:44.000 2 7862.65 988.09 53985.45 88888.00 2019-01-02 22:19:45.000 2 7862.66 988.08 53985.46 88888.00 2019-01-02 22:19:46.000 2 7862.66 988.07 53985.47 88888.00 2019-01-02 22:19:47.000 2 7862.67 988.07 53985.49 88888.00 2019-01-02 22:19:48.000 2 7862.69 988.06 53985.50 88888.00 2019-01-02 22:19:49.000 2 7862.72 988.07 53985.51 88888.00 2019-01-02 22:19:50.000 2 7862.74 988.07 53985.51 88888.00 2019-01-02 22:19:51.000 2 7862.76 988.08 53985.52 88888.00 2019-01-02 22:19:52.000 2 7862.77 988.08 53985.54 88888.00 2019-01-02 22:19:53.000 2 7862.78 988.09 53985.55 88888.00 2019-01-02 22:19:54.000 2 7862.80 988.09 53985.56 88888.00 2019-01-02 22:19:55.000 2 7862.82 988.10 53985.57 88888.00 2019-01-02 22:19:56.000 2 7862.85 988.11 53985.59 88888.00 2019-01-02 22:19:57.000 2 7862.87 988.10 53985.59 88888.00 2019-01-02 22:19:58.000 2 7862.89 988.09 53985.60 88888.00 2019-01-02 22:19:59.000 2 7862.92 988.10 53985.63 88888.00 2019-01-02 22:20:00.000 2 7862.95 988.11 53985.64 88888.00 2019-01-02 22:20:01.000 2 7862.97 988.12 53985.63 88888.00 2019-01-02 22:20:02.000 2 7862.98 988.11 53985.63 88888.00 2019-01-02 22:20:03.000 2 7862.99 988.09 53985.64 88888.00 2019-01-02 22:20:04.000 2 7862.99 988.09 53985.65 88888.00 2019-01-02 22:20:05.000 2 7863.00 988.08 53985.64 88888.00 2019-01-02 22:20:06.000 2 7863.01 988.08 53985.63 88888.00 2019-01-02 22:20:07.000 2 7863.02 988.08 53985.64 88888.00 2019-01-02 22:20:08.000 2 7863.02 988.08 53985.66 88888.00 2019-01-02 22:20:09.000 2 7863.03 988.07 53985.67 88888.00 2019-01-02 22:20:10.000 2 7863.04 988.08 53985.67 88888.00 2019-01-02 22:20:11.000 2 7863.05 988.08 53985.66 88888.00 2019-01-02 22:20:12.000 2 7863.06 988.07 53985.65 88888.00 2019-01-02 22:20:13.000 2 7863.06 988.06 53985.64 88888.00 2019-01-02 22:20:14.000 2 7863.07 988.05 53985.64 88888.00 2019-01-02 22:20:15.000 2 7863.08 988.04 53985.66 88888.00 2019-01-02 22:20:16.000 2 7863.08 988.02 53985.67 88888.00 2019-01-02 22:20:17.000 2 7863.08 987.99 53985.66 88888.00 2019-01-02 22:20:18.000 2 7863.08 987.97 53985.66 88888.00 2019-01-02 22:20:19.000 2 7863.08 987.95 53985.65 88888.00 2019-01-02 22:20:20.000 2 7863.09 987.94 53985.65 88888.00 2019-01-02 22:20:21.000 2 7863.09 987.93 53985.66 88888.00 2019-01-02 22:20:22.000 2 7863.09 987.91 53985.67 88888.00 2019-01-02 22:20:23.000 2 7863.09 987.88 53985.66 88888.00 2019-01-02 22:20:24.000 2 7863.09 987.86 53985.66 88888.00 2019-01-02 22:20:25.000 2 7863.09 987.84 53985.64 88888.00 2019-01-02 22:20:26.000 2 7863.10 987.83 53985.64 88888.00 2019-01-02 22:20:27.000 2 7863.11 987.82 53985.65 88888.00 2019-01-02 22:20:28.000 2 7863.12 987.80 53985.65 88888.00 2019-01-02 22:20:29.000 2 7863.13 987.78 53985.65 88888.00 2019-01-02 22:20:30.000 2 7863.13 987.78 53985.65 88888.00 2019-01-02 22:20:31.000 2 7863.13 987.76 53985.66 88888.00 2019-01-02 22:20:32.000 2 7863.14 987.75 53985.66 88888.00 2019-01-02 22:20:33.000 2 7863.15 987.73 53985.66 88888.00 2019-01-02 22:20:34.000 2 7863.14 987.71 53985.67 88888.00 2019-01-02 22:20:35.000 2 7863.15 987.69 53985.67 88888.00 2019-01-02 22:20:36.000 2 7863.17 987.69 53985.67 88888.00 2019-01-02 22:20:37.000 2 7863.18 987.67 53985.67 88888.00 2019-01-02 22:20:38.000 2 7863.18 987.63 53985.68 88888.00 2019-01-02 22:20:39.000 2 7863.19 987.61 53985.70 88888.00 2019-01-02 22:20:40.000 2 7863.19 987.60 53985.72 88888.00 2019-01-02 22:20:41.000 2 7863.21 987.57 53985.72 88888.00 2019-01-02 22:20:42.000 2 7863.23 987.55 53985.72 88888.00 2019-01-02 22:20:43.000 2 7863.25 987.54 53985.73 88888.00 2019-01-02 22:20:44.000 2 7863.27 987.51 53985.75 88888.00 2019-01-02 22:20:45.000 2 7863.29 987.49 53985.77 88888.00 2019-01-02 22:20:46.000 2 7863.31 987.46 53985.80 88888.00 2019-01-02 22:20:47.000 2 7863.34 987.43 53985.82 88888.00 2019-01-02 22:20:48.000 2 7863.37 987.40 53985.85 88888.00 2019-01-02 22:20:49.000 2 7863.40 987.37 53985.87 88888.00 2019-01-02 22:20:50.000 2 7863.42 987.35 53985.88 88888.00 2019-01-02 22:20:51.000 2 7863.44 987.32 53985.91 88888.00 2019-01-02 22:20:52.000 2 7863.47 987.28 53985.94 88888.00 2019-01-02 22:20:53.000 2 7863.49 987.25 53985.96 88888.00 2019-01-02 22:20:54.000 2 7863.51 987.22 53985.98 88888.00 2019-01-02 22:20:55.000 2 7863.54 987.18 53985.98 88888.00 2019-01-02 22:20:56.000 2 7863.56 987.14 53986.01 88888.00 2019-01-02 22:20:57.000 2 7863.58 987.10 53986.04 88888.00 2019-01-02 22:20:58.000 2 7863.62 987.06 53986.05 88888.00 2019-01-02 22:20:59.000 2 7863.63 987.02 53986.08 88888.00 2019-01-02 22:21:00.000 2 7863.65 986.98 53986.09 88888.00 2019-01-02 22:21:01.000 2 7863.68 986.95 53986.08 88888.00 2019-01-02 22:21:02.000 2 7863.69 986.91 53986.10 88888.00 2019-01-02 22:21:03.000 2 7863.71 986.86 53986.13 88888.00 2019-01-02 22:21:04.000 2 7863.73 986.82 53986.15 88888.00 2019-01-02 22:21:05.000 2 7863.74 986.76 53986.16 88888.00 2019-01-02 22:21:06.000 2 7863.75 986.70 53986.18 88888.00 2019-01-02 22:21:07.000 2 7863.75 986.65 53986.18 88888.00 2019-01-02 22:21:08.000 2 7863.76 986.60 53986.20 88888.00 2019-01-02 22:21:09.000 2 7863.77 986.54 53986.21 88888.00 2019-01-02 22:21:10.000 2 7863.77 986.48 53986.22 88888.00 2019-01-02 22:21:11.000 2 7863.76 986.43 53986.24 88888.00 2019-01-02 22:21:12.000 2 7863.76 986.37 53986.25 88888.00 2019-01-02 22:21:13.000 2 7863.74 986.31 53986.25 88888.00 2019-01-02 22:21:14.000 2 7863.72 986.26 53986.26 88888.00 2019-01-02 22:21:15.000 2 7863.73 986.21 53986.27 88888.00 2019-01-02 22:21:16.000 2 7863.74 986.15 53986.28 88888.00 2019-01-02 22:21:17.000 2 7863.73 986.10 53986.29 88888.00 2019-01-02 22:21:18.000 2 7863.71 986.05 53986.28 88888.00 2019-01-02 22:21:19.000 2 7863.69 985.98 53986.27 88888.00 2019-01-02 22:21:20.000 2 7863.65 985.91 53986.27 88888.00 2019-01-02 22:21:21.000 2 7863.63 985.86 53986.28 88888.00 2019-01-02 22:21:22.000 2 7863.61 985.80 53986.27 88888.00 2019-01-02 22:21:23.000 2 7863.58 985.74 53986.26 88888.00 2019-01-02 22:21:24.000 2 7863.54 985.68 53986.25 88888.00 2019-01-02 22:21:25.000 2 7863.50 985.61 53986.24 88888.00 2019-01-02 22:21:26.000 2 7863.44 985.53 53986.21 88888.00 2019-01-02 22:21:27.000 2 7863.38 985.47 53986.20 88888.00 2019-01-02 22:21:28.000 2 7863.33 985.42 53986.18 88888.00 2019-01-02 22:21:29.000 2 7863.27 985.36 53986.16 88888.00 2019-01-02 22:21:30.000 2 7863.21 985.30 53986.14 88888.00 2019-01-02 22:21:31.000 2 7863.15 985.24 53986.12 88888.00 2019-01-02 22:21:32.000 2 7863.09 985.19 53986.10 88888.00 2019-01-02 22:21:33.000 2 7863.02 985.13 53986.09 88888.00 2019-01-02 22:21:34.000 2 7862.94 985.06 53986.05 88888.00 2019-01-02 22:21:35.000 2 7862.87 985.00 53986.03 88888.00 2019-01-02 22:21:36.000 2 7862.80 984.93 53986.01 88888.00 2019-01-02 22:21:37.000 2 7862.73 984.87 53985.99 88888.00 2019-01-02 22:21:38.000 2 7862.66 984.81 53985.97 88888.00 2019-01-02 22:21:39.000 2 7862.58 984.74 53985.94 88888.00 2019-01-02 22:21:40.000 2 7862.52 984.68 53985.93 88888.00 2019-01-02 22:21:41.000 2 7862.46 984.62 53985.91 88888.00 2019-01-02 22:21:42.000 2 7862.38 984.55 53985.89 88888.00 2019-01-02 22:21:43.000 2 7862.29 984.47 53985.88 88888.00 2019-01-02 22:21:44.000 2 7862.22 984.41 53985.86 88888.00 2019-01-02 22:21:45.000 2 7862.14 984.35 53985.85 88888.00 2019-01-02 22:21:46.000 2 7862.06 984.29 53985.82 88888.00 2019-01-02 22:21:47.000 2 7861.99 984.25 53985.80 88888.00 2019-01-02 22:21:48.000 2 7861.92 984.20 53985.78 88888.00 2019-01-02 22:21:49.000 2 7861.85 984.14 53985.76 88888.00 2019-01-02 22:21:50.000 2 7861.78 984.08 53985.73 88888.00 2019-01-02 22:21:51.000 2 7861.69 984.01 53985.70 88888.00 2019-01-02 22:21:52.000 2 7861.60 983.94 53985.68 88888.00 2019-01-02 22:21:53.000 2 7861.53 983.89 53985.67 88888.00 2019-01-02 22:21:54.000 2 7861.45 983.85 53985.64 88888.00 2019-01-02 22:21:55.000 2 7861.36 983.80 53985.62 88888.00 2019-01-02 22:21:56.000 2 7861.29 983.76 53985.60 88888.00 2019-01-02 22:21:57.000 2 7861.22 983.71 53985.57 88888.00 2019-01-02 22:21:58.000 2 7861.15 983.68 53985.54 88888.00 2019-01-02 22:21:59.000 2 7861.06 983.65 53985.50 88888.00 2019-01-02 22:22:00.000 2 7860.98 983.62 53985.47 88888.00 2019-01-02 22:22:01.000 2 7860.90 983.58 53985.45 88888.00 2019-01-02 22:22:02.000 2 7860.82 983.56 53985.42 88888.00 2019-01-02 22:22:03.000 2 7860.74 983.55 53985.39 88888.00 2019-01-02 22:22:04.000 2 7860.66 983.54 53985.35 88888.00 2019-01-02 22:22:05.000 2 7860.57 983.54 53985.31 88888.00 2019-01-02 22:22:06.000 2 7860.48 983.52 53985.25 88888.00 2019-01-02 22:22:07.000 2 7860.40 983.50 53985.19 88888.00 2019-01-02 22:22:08.000 2 7860.32 983.49 53985.16 88888.00 2019-01-02 22:22:09.000 2 7860.23 983.48 53985.14 88888.00 2019-01-02 22:22:10.000 2 7860.14 983.47 53985.09 88888.00 2019-01-02 22:22:11.000 2 7860.05 983.45 53985.04 88888.00 2019-01-02 22:22:12.000 2 7859.97 983.43 53985.00 88888.00 2019-01-02 22:22:13.000 2 7859.88 983.42 53984.96 88888.00 2019-01-02 22:22:14.000 2 7859.80 983.41 53984.91 88888.00 2019-01-02 22:22:15.000 2 7859.73 983.40 53984.88 88888.00 2019-01-02 22:22:16.000 2 7859.66 983.39 53984.85 88888.00 2019-01-02 22:22:17.000 2 7859.58 983.36 53984.81 88888.00 2019-01-02 22:22:18.000 2 7859.52 983.32 53984.79 88888.00 2019-01-02 22:22:19.000 2 7859.45 983.30 53984.75 88888.00 2019-01-02 22:22:20.000 2 7859.40 983.30 53984.71 88888.00 2019-01-02 22:22:21.000 2 7859.35 983.28 53984.70 88888.00 2019-01-02 22:22:22.000 2 7859.30 983.24 53984.68 88888.00 2019-01-02 22:22:23.000 2 7859.25 983.22 53984.63 88888.00 2019-01-02 22:22:24.000 2 7859.20 983.21 53984.59 88888.00 2019-01-02 22:22:25.000 2 7859.16 983.19 53984.56 88888.00 2019-01-02 22:22:26.000 2 7859.13 983.17 53984.53 88888.00 2019-01-02 22:22:27.000 2 7859.10 983.17 53984.51 88888.00 2019-01-02 22:22:28.000 2 7859.07 983.15 53984.50 88888.00 2019-01-02 22:22:29.000 2 7859.05 983.14 53984.47 88888.00 2019-01-02 22:22:30.000 2 7859.03 983.14 53984.44 88888.00 2019-01-02 22:22:31.000 2 7859.01 983.14 53984.43 88888.00 2019-01-02 22:22:32.000 2 7859.00 983.14 53984.39 88888.00 2019-01-02 22:22:33.000 2 7859.00 983.14 53984.36 88888.00 2019-01-02 22:22:34.000 2 7859.00 983.15 53984.35 88888.00 2019-01-02 22:22:35.000 2 7859.01 983.17 53984.34 88888.00 2019-01-02 22:22:36.000 2 7859.02 983.19 53984.32 88888.00 2019-01-02 22:22:37.000 2 7859.02 983.21 53984.29 88888.00 2019-01-02 22:22:38.000 2 7859.04 983.23 53984.27 88888.00 2019-01-02 22:22:39.000 2 7859.06 983.24 53984.25 88888.00 2019-01-02 22:22:40.000 2 7859.09 983.26 53984.22 88888.00 2019-01-02 22:22:41.000 2 7859.09 983.28 53984.19 88888.00 2019-01-02 22:22:42.000 2 7859.11 983.30 53984.16 88888.00 2019-01-02 22:22:43.000 2 7859.14 983.32 53984.14 88888.00 2019-01-02 22:22:44.000 2 7859.17 983.35 53984.12 88888.00 2019-01-02 22:22:45.000 2 7859.21 983.38 53984.11 88888.00 2019-01-02 22:22:46.000 2 7859.25 983.39 53984.07 88888.00 2019-01-02 22:22:47.000 2 7859.28 983.42 53984.05 88888.00 2019-01-02 22:22:48.000 2 7859.32 983.46 53984.04 88888.00 2019-01-02 22:22:49.000 2 7859.35 983.48 53984.00 88888.00 2019-01-02 22:22:50.000 2 7859.39 983.51 53983.97 88888.00 2019-01-02 22:22:51.000 2 7859.44 983.55 53983.95 88888.00 2019-01-02 22:22:52.000 2 7859.48 983.59 53983.91 88888.00 2019-01-02 22:22:53.000 2 7859.52 983.62 53983.89 88888.00 2019-01-02 22:22:54.000 2 7859.57 983.66 53983.87 88888.00 2019-01-02 22:22:55.000 2 7859.61 983.69 53983.84 88888.00 2019-01-02 22:22:56.000 2 7859.66 983.73 53983.80 88888.00 2019-01-02 22:22:57.000 2 7859.70 983.78 53983.77 88888.00 2019-01-02 22:22:58.000 2 7859.74 983.81 53983.73 88888.00 2019-01-02 22:22:59.000 2 7859.79 983.86 53983.71 88888.00 2019-01-02 22:23:00.000 2 7859.83 983.92 53983.68 88888.00 2019-01-02 22:23:01.000 2 7859.88 983.97 53983.64 88888.00 2019-01-02 22:23:02.000 2 7859.92 984.01 53983.60 88888.00 2019-01-02 22:23:03.000 2 7859.96 984.05 53983.55 88888.00 2019-01-02 22:23:04.000 2 7860.01 984.08 53983.52 88888.00 2019-01-02 22:23:05.000 2 7860.05 984.13 53983.50 88888.00 2019-01-02 22:23:06.000 2 7860.08 984.16 53983.46 88888.00 2019-01-02 22:23:07.000 2 7860.12 984.19 53983.43 88888.00 2019-01-02 22:23:08.000 2 7860.17 984.22 53983.41 88888.00 2019-01-02 22:23:09.000 2 7860.20 984.25 53983.38 88888.00 2019-01-02 22:23:10.000 2 7860.24 984.27 53983.35 88888.00 2019-01-02 22:23:11.000 2 7860.29 984.31 53983.32 88888.00 2019-01-02 22:23:12.000 2 7860.33 984.33 53983.29 88888.00 2019-01-02 22:23:13.000 2 7860.37 984.35 53983.25 88888.00 2019-01-02 22:23:14.000 2 7860.42 984.37 53983.23 88888.00 2019-01-02 22:23:15.000 2 7860.47 984.39 53983.21 88888.00 2019-01-02 22:23:16.000 2 7860.52 984.40 53983.19 88888.00 2019-01-02 22:23:17.000 2 7860.57 984.42 53983.16 88888.00 2019-01-02 22:23:18.000 2 7860.60 984.43 53983.12 88888.00 2019-01-02 22:23:19.000 2 7860.64 984.43 53983.10 88888.00 2019-01-02 22:23:20.000 2 7860.68 984.44 53983.08 88888.00 2019-01-02 22:23:21.000 2 7860.71 984.44 53983.06 88888.00 2019-01-02 22:23:22.000 2 7860.74 984.45 53983.04 88888.00 2019-01-02 22:23:23.000 2 7860.79 984.46 53983.02 88888.00 2019-01-02 22:23:24.000 2 7860.82 984.47 53983.00 88888.00 2019-01-02 22:23:25.000 2 7860.85 984.48 53982.97 88888.00 2019-01-02 22:23:26.000 2 7860.88 984.47 53982.93 88888.00 2019-01-02 22:23:27.000 2 7860.91 984.47 53982.90 88888.00 2019-01-02 22:23:28.000 2 7860.93 984.48 53982.87 88888.00 2019-01-02 22:23:29.000 2 7860.95 984.48 53982.84 88888.00 2019-01-02 22:23:30.000 2 7860.96 984.46 53982.80 88888.00 2019-01-02 22:23:31.000 2 7860.97 984.46 53982.78 88888.00 2019-01-02 22:23:32.000 2 7860.98 984.46 53982.74 88888.00 2019-01-02 22:23:33.000 2 7860.99 984.43 53982.71 88888.00 2019-01-02 22:23:34.000 2 7860.99 984.42 53982.69 88888.00 2019-01-02 22:23:35.000 2 7861.00 984.42 53982.67 88888.00 2019-01-02 22:23:36.000 2 7861.01 984.40 53982.64 88888.00 2019-01-02 22:23:37.000 2 7861.02 984.37 53982.62 88888.00 2019-01-02 22:23:38.000 2 7861.02 984.34 53982.60 88888.00 2019-01-02 22:23:39.000 2 7861.03 984.32 53982.59 88888.00 2019-01-02 22:23:40.000 2 7861.04 984.31 53982.58 88888.00 2019-01-02 22:23:41.000 2 7861.06 984.28 53982.57 88888.00 2019-01-02 22:23:42.000 2 7861.06 984.24 53982.55 88888.00 2019-01-02 22:23:43.000 2 7861.05 984.22 53982.54 88888.00 2019-01-02 22:23:44.000 2 7861.07 984.20 53982.52 88888.00 2019-01-02 22:23:45.000 2 7861.09 984.17 53982.51 88888.00 2019-01-02 22:23:46.000 2 7861.10 984.15 53982.50 88888.00 2019-01-02 22:23:47.000 2 7861.11 984.13 53982.48 88888.00 2019-01-02 22:23:48.000 2 7861.11 984.11 53982.47 88888.00 2019-01-02 22:23:49.000 2 7861.11 984.08 53982.46 88888.00 2019-01-02 22:23:50.000 2 7861.12 984.06 53982.45 88888.00 2019-01-02 22:23:51.000 2 7861.13 984.06 53982.43 88888.00 2019-01-02 22:23:52.000 2 7861.13 984.04 53982.41 88888.00 2019-01-02 22:23:53.000 2 7861.12 984.01 53982.41 88888.00 2019-01-02 22:23:54.000 2 7861.12 984.00 53982.42 88888.00 2019-01-02 22:23:55.000 2 7861.12 983.99 53982.41 88888.00 2019-01-02 22:23:56.000 2 7861.11 983.99 53982.39 88888.00 2019-01-02 22:23:57.000 2 7861.12 983.98 53982.38 88888.00 2019-01-02 22:23:58.000 2 7861.12 983.97 53982.37 88888.00 2019-01-02 22:23:59.000 2 7861.11 983.95 53982.36 88888.00 2019-01-02 22:24:00.000 2 7861.10 983.94 53982.36 88888.00 2019-01-02 22:24:01.000 2 7861.10 983.93 53982.36 88888.00 2019-01-02 22:24:02.000 2 7861.10 983.93 53982.36 88888.00 2019-01-02 22:24:03.000 2 7861.10 983.91 53982.36 88888.00 2019-01-02 22:24:04.000 2 7861.10 983.88 53982.36 88888.00 2019-01-02 22:24:05.000 2 7861.09 983.85 53982.36 88888.00 2019-01-02 22:24:06.000 2 7861.08 983.84 53982.35 88888.00 2019-01-02 22:24:07.000 2 7861.07 983.82 53982.35 88888.00 2019-01-02 22:24:08.000 2 7861.08 983.79 53982.36 88888.00 2019-01-02 22:24:09.000 2 7861.09 983.77 53982.38 88888.00 2019-01-02 22:24:10.000 2 7861.07 983.74 53982.38 88888.00 2019-01-02 22:24:11.000 2 7861.06 983.70 53982.37 88888.00 2019-01-02 22:24:12.000 2 7861.06 983.66 53982.39 88888.00 2019-01-02 22:24:13.000 2 7861.07 983.63 53982.40 88888.00 2019-01-02 22:24:14.000 2 7861.06 983.59 53982.36 88888.00 2019-01-02 22:24:15.000 2 7861.04 983.54 53982.32 88888.00 2019-01-02 22:24:16.000 2 7861.04 983.51 53982.32 88888.00 2019-01-02 22:24:17.000 2 7861.04 983.47 53982.32 88888.00 2019-01-02 22:24:18.000 2 7861.03 983.43 53982.32 88888.00 2019-01-02 22:24:19.000 2 7861.01 983.38 53982.32 88888.00 2019-01-02 22:24:20.000 2 7861.00 983.33 53982.33 88888.00 2019-01-02 22:24:21.000 2 7860.99 983.28 53982.35 88888.00 2019-01-02 22:24:22.000 2 7860.99 983.23 53982.35 88888.00 2019-01-02 22:24:23.000 2 7860.99 983.17 53982.34 88888.00 2019-01-02 22:24:24.000 2 7860.99 983.11 53982.36 88888.00 2019-01-02 22:24:25.000 2 7860.98 983.06 53982.36 88888.00 2019-01-02 22:24:26.000 2 7860.97 983.03 53982.36 88888.00 2019-01-02 22:24:27.000 2 7860.97 982.98 53982.37 88888.00 2019-01-02 22:24:28.000 2 7860.96 982.93 53982.38 88888.00 2019-01-02 22:24:29.000 2 7860.94 982.87 53982.38 88888.00 2019-01-02 22:24:30.000 2 7860.92 982.79 53982.39 88888.00 2019-01-02 22:24:31.000 2 7860.91 982.74 53982.38 88888.00 2019-01-02 22:24:32.000 2 7860.90 982.70 53982.37 88888.00 2019-01-02 22:24:33.000 2 7860.90 982.66 53982.38 88888.00 2019-01-02 22:24:34.000 2 7860.89 982.61 53982.38 88888.00 2019-01-02 22:24:35.000 2 7860.88 982.56 53982.37 88888.00 2019-01-02 22:24:36.000 2 7860.86 982.49 53982.36 88888.00 2019-01-02 22:24:37.000 2 7860.83 982.43 53982.36 88888.00 2019-01-02 22:24:38.000 2 7860.82 982.38 53982.36 88888.00 2019-01-02 22:24:39.000 2 7860.82 982.33 53982.36 88888.00 2019-01-02 22:24:40.000 2 7860.83 982.30 53982.36 88888.00 2019-01-02 22:24:41.000 2 7860.83 982.27 53982.37 88888.00 2019-01-02 22:24:42.000 2 7860.83 982.22 53982.38 88888.00 2019-01-02 22:24:43.000 2 7860.82 982.16 53982.38 88888.00 2019-01-02 22:24:44.000 2 7860.82 982.12 53982.38 88888.00 2019-01-02 22:24:45.000 2 7860.82 982.11 53982.39 88888.00 2019-01-02 22:24:46.000 2 7860.83 982.08 53982.39 88888.00 2019-01-02 22:24:47.000 2 7860.83 982.02 53982.39 88888.00 2019-01-02 22:24:48.000 2 7860.83 981.98 53982.38 88888.00 2019-01-02 22:24:49.000 2 7860.83 981.95 53982.38 88888.00 2019-01-02 22:24:50.000 2 7860.83 981.92 53982.39 88888.00 2019-01-02 22:24:51.000 2 7860.83 981.88 53982.39 88888.00 2019-01-02 22:24:52.000 2 7860.83 981.83 53982.38 88888.00 2019-01-02 22:24:53.000 2 7860.82 981.80 53982.38 88888.00 2019-01-02 22:24:54.000 2 7860.81 981.77 53982.36 88888.00 2019-01-02 22:24:55.000 2 7860.80 981.74 53982.34 88888.00 2019-01-02 22:24:56.000 2 7860.79 981.70 53982.32 88888.00 2019-01-02 22:24:57.000 2 7860.79 981.68 53982.32 88888.00 2019-01-02 22:24:58.000 2 7860.79 981.67 53982.30 88888.00 2019-01-02 22:24:59.000 2 7860.78 981.65 53982.29 88888.00 2019-01-02 22:25:00.000 2 7860.76 981.62 53982.29 88888.00 2019-01-02 22:25:01.000 2 7860.76 981.60 53982.29 88888.00 2019-01-02 22:25:02.000 2 7860.75 981.59 53982.28 88888.00 2019-01-02 22:25:03.000 2 7860.75 981.57 53982.27 88888.00 2019-01-02 22:25:04.000 2 7860.76 981.55 53982.28 88888.00 2019-01-02 22:25:05.000 2 7860.77 981.54 53982.27 88888.00 2019-01-02 22:25:06.000 2 7860.79 981.53 53982.28 88888.00 2019-01-02 22:25:07.000 2 7860.81 981.52 53982.29 88888.00 2019-01-02 22:25:08.000 2 7860.83 981.51 53982.29 88888.00 2019-01-02 22:25:09.000 2 7860.84 981.51 53982.29 88888.00 2019-01-02 22:25:10.000 2 7860.85 981.49 53982.28 88888.00 2019-01-02 22:25:11.000 2 7860.86 981.48 53982.29 88888.00 2019-01-02 22:25:12.000 2 7860.86 981.48 53982.29 88888.00 2019-01-02 22:25:13.000 2 7860.86 981.48 53982.27 88888.00 2019-01-02 22:25:14.000 2 7860.87 981.48 53982.27 88888.00 2019-01-02 22:25:15.000 2 7860.88 981.48 53982.27 88888.00 2019-01-02 22:25:16.000 2 7860.88 981.47 53982.27 88888.00 2019-01-02 22:25:17.000 2 7860.89 981.48 53982.26 88888.00 2019-01-02 22:25:18.000 2 7860.91 981.49 53982.27 88888.00 2019-01-02 22:25:19.000 2 7860.92 981.51 53982.26 88888.00 2019-01-02 22:25:20.000 2 7860.94 981.53 53982.24 88888.00 2019-01-02 22:25:21.000 2 7860.96 981.54 53982.24 88888.00 2019-01-02 22:25:22.000 2 7860.98 981.55 53982.23 88888.00 2019-01-02 22:25:23.000 2 7861.00 981.55 53982.23 88888.00 2019-01-02 22:25:24.000 2 7861.01 981.57 53982.24 88888.00 2019-01-02 22:25:25.000 2 7861.04 981.59 53982.25 88888.00 2019-01-02 22:25:26.000 2 7861.06 981.61 53982.25 88888.00 2019-01-02 22:25:27.000 2 7861.09 981.63 53982.24 88888.00 2019-01-02 22:25:28.000 2 7861.10 981.64 53982.24 88888.00 2019-01-02 22:25:29.000 2 7861.12 981.66 53982.24 88888.00 2019-01-02 22:25:30.000 2 7861.14 981.67 53982.23 88888.00 2019-01-02 22:25:31.000 2 7861.15 981.67 53982.22 88888.00 2019-01-02 22:25:32.000 2 7861.15 981.68 53982.21 88888.00 2019-01-02 22:25:33.000 2 7861.16 981.70 53982.20 88888.00 2019-01-02 22:25:34.000 2 7861.19 981.71 53982.21 88888.00 2019-01-02 22:25:35.000 2 7861.19 981.72 53982.20 88888.00 2019-01-02 22:25:36.000 2 7861.20 981.74 53982.20 88888.00 2019-01-02 22:25:37.000 2 7861.22 981.77 53982.19 88888.00 2019-01-02 22:25:38.000 2 7861.23 981.80 53982.19 88888.00 2019-01-02 22:25:39.000 2 7861.25 981.84 53982.19 88888.00 2019-01-02 22:25:40.000 2 7861.29 981.87 53982.20 88888.00 2019-01-02 22:25:41.000 2 7861.33 981.89 53982.21 88888.00 2019-01-02 22:25:42.000 2 7861.37 981.91 53982.22 88888.00 2019-01-02 22:25:43.000 2 7861.41 981.93 53982.25 88888.00 2019-01-02 22:25:44.000 2 7861.44 981.95 53982.26 88888.00 2019-01-02 22:25:45.000 2 7861.48 981.98 53982.27 88888.00 2019-01-02 22:25:46.000 2 7861.53 982.00 53982.29 88888.00 2019-01-02 22:25:47.000 2 7861.57 982.02 53982.31 88888.00 2019-01-02 22:25:48.000 2 7861.60 982.05 53982.32 88888.00 2019-01-02 22:25:49.000 2 7861.63 982.08 53982.33 88888.00 2019-01-02 22:25:50.000 2 7861.65 982.09 53982.34 88888.00 2019-01-02 22:25:51.000 2 7861.68 982.10 53982.33 88888.00 2019-01-02 22:25:52.000 2 7861.70 982.09 53982.33 88888.00 2019-01-02 22:25:53.000 2 7861.72 982.08 53982.32 88888.00 2019-01-02 22:25:54.000 2 7861.74 982.07 53982.32 88888.00 2019-01-02 22:25:55.000 2 7861.75 982.06 53982.33 88888.00 2019-01-02 22:25:56.000 2 7861.77 982.06 53982.35 88888.00 2019-01-02 22:25:57.000 2 7861.79 982.05 53982.35 88888.00 2019-01-02 22:25:58.000 2 7861.82 982.05 53982.35 88888.00 2019-01-02 22:25:59.000 2 7861.83 982.06 53982.34 88888.00 2019-01-02 22:26:00.000 2 7861.85 982.05 53982.32 88888.00 2019-01-02 22:26:01.000 2 7861.85 982.05 53982.30 88888.00 2019-01-02 22:26:02.000 2 7861.86 982.05 53982.30 88888.00 2019-01-02 22:26:03.000 2 7861.88 982.04 53982.30 88888.00 2019-01-02 22:26:04.000 2 7861.87 982.02 53982.29 88888.00 2019-01-02 22:26:05.000 2 7861.86 982.00 53982.29 88888.00 2019-01-02 22:26:06.000 2 7861.88 981.97 53982.30 88888.00 2019-01-02 22:26:07.000 2 7861.90 981.95 53982.32 88888.00 2019-01-02 22:26:08.000 2 7861.93 981.96 53982.31 88888.00 2019-01-02 22:26:09.000 2 7861.97 981.98 53982.30 88888.00 2019-01-02 22:26:10.000 2 7862.00 981.98 53982.30 88888.00 2019-01-02 22:26:11.000 2 7862.02 981.98 53982.29 88888.00 2019-01-02 22:26:12.000 2 7862.04 982.00 53982.29 88888.00 2019-01-02 22:26:13.000 2 7862.05 982.00 53982.29 88888.00 2019-01-02 22:26:14.000 2 7862.04 982.00 53982.28 88888.00 2019-01-02 22:26:15.000 2 7862.03 981.99 53982.24 88888.00 2019-01-02 22:26:16.000 2 7862.02 981.99 53982.21 88888.00 2019-01-02 22:26:17.000 2 7862.00 981.99 53982.16 88888.00 2019-01-02 22:26:18.000 2 7862.00 981.99 53982.13 88888.00 2019-01-02 22:26:19.000 2 7862.01 981.99 53982.11 88888.00 2019-01-02 22:26:20.000 2 7862.01 981.98 53982.10 88888.00 2019-01-02 22:26:21.000 2 7862.01 981.99 53982.10 88888.00 2019-01-02 22:26:22.000 2 7862.02 982.00 53982.08 88888.00 2019-01-02 22:26:23.000 2 7862.01 982.01 53982.06 88888.00 2019-01-02 22:26:24.000 2 7862.01 982.04 53982.04 88888.00 2019-01-02 22:26:25.000 2 7862.00 982.05 53982.02 88888.00 2019-01-02 22:26:26.000 2 7861.98 982.05 53981.98 88888.00 2019-01-02 22:26:27.000 2 7861.95 982.06 53981.93 88888.00 2019-01-02 22:26:28.000 2 7861.93 982.09 53981.90 88888.00 2019-01-02 22:26:29.000 2 7861.91 982.12 53981.86 88888.00 2019-01-02 22:26:30.000 2 7861.89 982.12 53981.83 88888.00 2019-01-02 22:26:31.000 2 7861.87 982.14 53981.81 88888.00 2019-01-02 22:26:32.000 2 7861.87 982.16 53981.79 88888.00 2019-01-02 22:26:33.000 2 7861.88 982.18 53981.77 88888.00 2019-01-02 22:26:34.000 2 7861.88 982.18 53981.76 88888.00 2019-01-02 22:26:35.000 2 7861.88 982.18 53981.75 88888.00 2019-01-02 22:26:36.000 2 7861.87 982.18 53981.73 88888.00 2019-01-02 22:26:37.000 2 7861.87 982.17 53981.73 88888.00 2019-01-02 22:26:38.000 2 7861.85 982.16 53981.71 88888.00 2019-01-02 22:26:39.000 2 7861.84 982.17 53981.68 88888.00 2019-01-02 22:26:40.000 2 7861.83 982.18 53981.63 88888.00 2019-01-02 22:26:41.000 2 7861.80 982.19 53981.59 88888.00 2019-01-02 22:26:42.000 2 7861.77 982.19 53981.57 88888.00 2019-01-02 22:26:43.000 2 7861.75 982.21 53981.55 88888.00 2019-01-02 22:26:44.000 2 7861.75 982.23 53981.53 88888.00 2019-01-02 22:26:45.000 2 7861.76 982.26 53981.52 88888.00 2019-01-02 22:26:46.000 2 7861.77 982.28 53981.52 88888.00 2019-01-02 22:26:47.000 2 7861.78 982.29 53981.51 88888.00 2019-01-02 22:26:48.000 2 7861.78 982.29 53981.49 88888.00 2019-01-02 22:26:49.000 2 7861.80 982.31 53981.50 88888.00 2019-01-02 22:26:50.000 2 7861.82 982.32 53981.51 88888.00 2019-01-02 22:26:51.000 2 7861.85 982.33 53981.51 88888.00 2019-01-02 22:26:52.000 2 7861.88 982.35 53981.51 88888.00 2019-01-02 22:26:53.000 2 7861.90 982.37 53981.52 88888.00 2019-01-02 22:26:54.000 2 7861.92 982.38 53981.52 88888.00 2019-01-02 22:26:55.000 2 7861.95 982.40 53981.52 88888.00 2019-01-02 22:26:56.000 2 7861.97 982.42 53981.52 88888.00 2019-01-02 22:26:57.000 2 7861.99 982.43 53981.52 88888.00 2019-01-02 22:26:58.000 2 7862.02 982.45 53981.52 88888.00 2019-01-02 22:26:59.000 2 7862.05 982.48 53981.51 88888.00 2019-01-02 22:27:00.000 2 7862.08 982.52 53981.50 88888.00 2019-01-02 22:27:01.000 2 7862.10 982.56 53981.49 88888.00 2019-01-02 22:27:02.000 2 7862.10 982.59 53981.48 88888.00 2019-01-02 22:27:03.000 2 7862.11 982.63 53981.46 88888.00 2019-01-02 22:27:04.000 2 7862.13 982.66 53981.45 88888.00 2019-01-02 22:27:05.000 2 7862.14 982.69 53981.44 88888.00 2019-01-02 22:27:06.000 2 7862.14 982.74 53981.43 88888.00 2019-01-02 22:27:07.000 2 7862.14 982.80 53981.41 88888.00 2019-01-02 22:27:08.000 2 7862.14 982.84 53981.38 88888.00 2019-01-02 22:27:09.000 2 7862.13 982.88 53981.36 88888.00 2019-01-02 22:27:10.000 2 7862.12 982.91 53981.33 88888.00 2019-01-02 22:27:11.000 2 7862.09 982.92 53981.28 88888.00 2019-01-02 22:27:12.000 2 7862.07 982.93 53981.24 88888.00 2019-01-02 22:27:13.000 2 7862.06 982.95 53981.23 88888.00 2019-01-02 22:27:14.000 2 7862.05 982.96 53981.22 88888.00 2019-01-02 22:27:15.000 2 7862.02 982.98 53981.20 88888.00 2019-01-02 22:27:16.000 2 7861.99 983.00 53981.17 88888.00 2019-01-02 22:27:17.000 2 7861.97 983.02 53981.13 88888.00 2019-01-02 22:27:18.000 2 7861.94 983.03 53981.08 88888.00 2019-01-02 22:27:19.000 2 7861.91 983.04 53981.04 88888.00 2019-01-02 22:27:20.000 2 7861.88 983.05 53981.00 88888.00 2019-01-02 22:27:21.000 2 7861.85 983.06 53980.97 88888.00 2019-01-02 22:27:22.000 2 7861.82 983.07 53980.95 88888.00 2019-01-02 22:27:23.000 2 7861.80 983.09 53980.93 88888.00 2019-01-02 22:27:24.000 2 7861.78 983.11 53980.90 88888.00 2019-01-02 22:27:25.000 2 7861.74 983.12 53980.86 88888.00 2019-01-02 22:27:26.000 2 7861.69 983.13 53980.81 88888.00 2019-01-02 22:27:27.000 2 7861.66 983.15 53980.78 88888.00 2019-01-02 22:27:28.000 2 7861.63 983.16 53980.75 88888.00 2019-01-02 22:27:29.000 2 7861.61 983.17 53980.74 88888.00 2019-01-02 22:27:30.000 2 7861.60 983.19 53980.73 88888.00 2019-01-02 22:27:31.000 2 7861.59 983.21 53980.73 88888.00 2019-01-02 22:27:32.000 2 7861.57 983.22 53980.71 88888.00 2019-01-02 22:27:33.000 2 7861.56 983.22 53980.69 88888.00 2019-01-02 22:27:34.000 2 7861.54 983.23 53980.68 88888.00 2019-01-02 22:27:35.000 2 7861.52 983.25 53980.65 88888.00 2019-01-02 22:27:36.000 2 7861.49 983.26 53980.63 88888.00 2019-01-02 22:27:37.000 2 7861.45 983.27 53980.62 88888.00 2019-01-02 22:27:38.000 2 7861.44 983.26 53980.61 88888.00 2019-01-02 22:27:39.000 2 7861.43 983.27 53980.59 88888.00 2019-01-02 22:27:40.000 2 7861.42 983.28 53980.58 88888.00 2019-01-02 22:27:41.000 2 7861.41 983.29 53980.57 88888.00 2019-01-02 22:27:42.000 2 7861.39 983.30 53980.56 88888.00 2019-01-02 22:27:43.000 2 7861.37 983.30 53980.54 88888.00 2019-01-02 22:27:44.000 2 7861.34 983.30 53980.52 88888.00 2019-01-02 22:27:45.000 2 7861.32 983.30 53980.49 88888.00 2019-01-02 22:27:46.000 2 7861.30 983.30 53980.48 88888.00 2019-01-02 22:27:47.000 2 7861.29 983.30 53980.48 88888.00 2019-01-02 22:27:48.000 2 7861.28 983.30 53980.47 88888.00 2019-01-02 22:27:49.000 2 7861.29 983.31 53980.49 88888.00 2019-01-02 22:27:50.000 2 7861.32 983.33 53980.52 88888.00 2019-01-02 22:27:51.000 2 7861.34 983.34 53980.53 88888.00 2019-01-02 22:27:52.000 2 7861.36 983.35 53980.52 88888.00 2019-01-02 22:27:53.000 2 7861.37 983.40 53980.51 88888.00 2019-01-02 22:27:54.000 2 7861.39 983.43 53980.51 88888.00 2019-01-02 22:27:55.000 2 7861.41 983.45 53980.52 88888.00 2019-01-02 22:27:56.000 2 7861.44 983.49 53980.55 88888.00 2019-01-02 22:27:57.000 2 7861.47 983.54 53980.56 88888.00 2019-01-02 22:27:58.000 2 7861.52 983.58 53980.57 88888.00 2019-01-02 22:27:59.000 2 7861.55 983.60 53980.59 88888.00 2019-01-02 22:28:00.000 2 7861.57 983.61 53980.60 88888.00 2019-01-02 22:28:01.000 2 7861.59 983.61 53980.62 88888.00 2019-01-02 22:28:02.000 2 7861.62 983.63 53980.63 88888.00 2019-01-02 22:28:03.000 2 7861.66 983.65 53980.64 88888.00 2019-01-02 22:28:04.000 2 7861.68 983.68 53980.66 88888.00 2019-01-02 22:28:05.000 2 7861.71 983.72 53980.68 88888.00 2019-01-02 22:28:06.000 2 7861.74 983.74 53980.68 88888.00 2019-01-02 22:28:07.000 2 7861.76 983.77 53980.68 88888.00 2019-01-02 22:28:08.000 2 7861.79 983.80 53980.70 88888.00 2019-01-02 22:28:09.000 2 7861.82 983.84 53980.72 88888.00 2019-01-02 22:28:10.000 2 7861.86 983.87 53980.74 88888.00 2019-01-02 22:28:11.000 2 7861.91 983.90 53980.76 88888.00 2019-01-02 22:28:12.000 2 7861.93 983.92 53980.77 88888.00 2019-01-02 22:28:13.000 2 7861.95 983.94 53980.78 88888.00 2019-01-02 22:28:14.000 2 7861.96 983.93 53980.78 88888.00 2019-01-02 22:28:15.000 2 7861.96 983.94 53980.77 88888.00 2019-01-02 22:28:16.000 2 7861.96 983.95 53980.77 88888.00 2019-01-02 22:28:17.000 2 7861.96 983.94 53980.79 88888.00 2019-01-02 22:28:18.000 2 7861.97 983.95 53980.79 88888.00 2019-01-02 22:28:19.000 2 7861.97 983.97 53980.78 88888.00 2019-01-02 22:28:20.000 2 7861.97 983.97 53980.78 88888.00 2019-01-02 22:28:21.000 2 7861.98 983.97 53980.79 88888.00 2019-01-02 22:28:22.000 2 7861.99 983.96 53980.80 88888.00 2019-01-02 22:28:23.000 2 7862.01 983.97 53980.81 88888.00 2019-01-02 22:28:24.000 2 7862.03 983.98 53980.83 88888.00 2019-01-02 22:28:25.000 2 7862.04 983.97 53980.84 88888.00 2019-01-02 22:28:26.000 2 7862.04 983.98 53980.85 88888.00 2019-01-02 22:28:27.000 2 7862.05 984.01 53980.86 88888.00 2019-01-02 22:28:28.000 2 7862.06 984.03 53980.85 88888.00 2019-01-02 22:28:29.000 2 7862.08 984.05 53980.86 88888.00 2019-01-02 22:28:30.000 2 7862.11 984.08 53980.87 88888.00 2019-01-02 22:28:31.000 2 7862.13 984.11 53980.88 88888.00 2019-01-02 22:28:32.000 2 7862.15 984.13 53980.91 88888.00 2019-01-02 22:28:33.000 2 7862.17 984.15 53980.93 88888.00 2019-01-02 22:28:34.000 2 7862.19 984.17 53980.95 88888.00 2019-01-02 22:28:35.000 2 7862.21 984.19 53980.96 88888.00 2019-01-02 22:28:36.000 2 7862.24 984.22 53980.97 88888.00 2019-01-02 22:28:37.000 2 7862.26 984.23 53980.98 88888.00 2019-01-02 22:28:38.000 2 7862.26 984.26 53980.98 88888.00 2019-01-02 22:28:39.000 2 7862.26 984.28 53980.97 88888.00 2019-01-02 22:28:40.000 2 7862.25 984.29 53980.96 88888.00 2019-01-02 22:28:41.000 2 7862.25 984.30 53980.97 88888.00 2019-01-02 22:28:42.000 2 7862.25 984.31 53980.97 88888.00 2019-01-02 22:28:43.000 2 7862.24 984.30 53980.98 88888.00 2019-01-02 22:28:44.000 2 7862.23 984.30 53980.99 88888.00 2019-01-02 22:28:45.000 2 7862.21 984.30 53980.98 88888.00 2019-01-02 22:28:46.000 2 7862.18 984.29 53980.98 88888.00 2019-01-02 22:28:47.000 2 7862.16 984.27 53980.98 88888.00 2019-01-02 22:28:48.000 2 7862.14 984.24 53980.97 88888.00 2019-01-02 22:28:49.000 2 7862.12 984.24 53980.96 88888.00 2019-01-02 22:28:50.000 2 7862.09 984.26 53980.96 88888.00 2019-01-02 22:28:51.000 2 7862.08 984.29 53980.96 88888.00 2019-01-02 22:28:52.000 2 7862.09 984.32 53980.96 88888.00 2019-01-02 22:28:53.000 2 7862.10 984.34 53980.97 88888.00 2019-01-02 22:28:54.000 2 7862.09 984.38 53980.95 88888.00 2019-01-02 22:28:55.000 2 7862.09 984.41 53980.96 88888.00 2019-01-02 22:28:56.000 2 7862.10 984.44 53980.98 88888.00 2019-01-02 22:28:57.000 2 7862.12 984.48 53981.00 88888.00 2019-01-02 22:28:58.000 2 7862.15 984.53 53981.02 88888.00 2019-01-02 22:28:59.000 2 7862.19 984.59 53981.06 88888.00 2019-01-02 22:29:00.000 2 7862.25 984.67 53981.10 88888.00 2019-01-02 22:29:01.000 2 7862.30 984.74 53981.14 88888.00 2019-01-02 22:29:02.000 2 7862.37 984.80 53981.18 88888.00 2019-01-02 22:29:03.000 2 7862.43 984.86 53981.21 88888.00 2019-01-02 22:29:04.000 2 7862.48 984.93 53981.26 88888.00 2019-01-02 22:29:05.000 2 7862.54 985.00 53981.31 88888.00 2019-01-02 22:29:06.000 2 7862.59 985.07 53981.36 88888.00 2019-01-02 22:29:07.000 2 7862.65 985.14 53981.39 88888.00 2019-01-02 22:29:08.000 2 7862.71 985.22 53981.42 88888.00 2019-01-02 22:29:09.000 2 7862.76 985.32 53981.45 88888.00 2019-01-02 22:29:10.000 2 7862.81 985.41 53981.46 88888.00 2019-01-02 22:29:11.000 2 7862.86 985.50 53981.47 88888.00 2019-01-02 22:29:12.000 2 7862.91 985.58 53981.50 88888.00 2019-01-02 22:29:13.000 2 7862.97 985.68 53981.54 88888.00 2019-01-02 22:29:14.000 2 7863.03 985.80 53981.57 88888.00 2019-01-02 22:29:15.000 2 7863.09 985.89 53981.62 88888.00 2019-01-02 22:29:16.000 2 7863.16 985.98 53981.66 88888.00 2019-01-02 22:29:17.000 2 7863.24 986.06 53981.70 88888.00 2019-01-02 22:29:18.000 2 7863.30 986.13 53981.73 88888.00 2019-01-02 22:29:19.000 2 7863.37 986.21 53981.78 88888.00 2019-01-02 22:29:20.000 2 7863.45 986.31 53981.84 88888.00 2019-01-02 22:29:21.000 2 7863.52 986.39 53981.88 88888.00 2019-01-02 22:29:22.000 2 7863.58 986.47 53981.93 88888.00 2019-01-02 22:29:23.000 2 7863.65 986.56 53981.98 88888.00 2019-01-02 22:29:24.000 2 7863.71 986.65 53982.01 88888.00 2019-01-02 22:29:25.000 2 7863.77 986.72 53982.05 88888.00 2019-01-02 22:29:26.000 2 7863.83 986.77 53982.11 88888.00 2019-01-02 22:29:27.000 2 7863.90 986.82 53982.18 88888.00 2019-01-02 22:29:28.000 2 7863.98 986.87 53982.24 88888.00 2019-01-02 22:29:29.000 2 7864.05 986.90 53982.30 88888.00 2019-01-02 22:29:30.000 2 7864.12 986.94 53982.36 88888.00 2019-01-02 22:29:31.000 2 7864.19 986.98 53982.41 88888.00 2019-01-02 22:29:32.000 2 7864.25 987.05 53982.45 88888.00 2019-01-02 22:29:33.000 2 7864.31 987.13 53982.48 88888.00 2019-01-02 22:29:34.000 2 7864.38 987.20 53982.54 88888.00 2019-01-02 22:29:35.000 2 7864.45 987.25 53982.59 88888.00 2019-01-02 22:29:36.000 2 7864.50 987.31 53982.62 88888.00 2019-01-02 22:29:37.000 2 7864.54 987.35 53982.66 88888.00 2019-01-02 22:29:38.000 2 7864.58 987.38 53982.69 88888.00 2019-01-02 22:29:39.000 2 7864.60 987.42 53982.71 88888.00 2019-01-02 22:29:40.000 2 7864.61 987.46 53982.72 88888.00 2019-01-02 22:29:41.000 2 7864.62 987.51 53982.71 88888.00 2019-01-02 22:29:42.000 2 7864.62 987.58 53982.72 88888.00 2019-01-02 22:29:43.000 2 7864.63 987.64 53982.73 88888.00 2019-01-02 22:29:44.000 2 7864.66 987.66 53982.76 88888.00 2019-01-02 22:29:45.000 2 7864.67 987.67 53982.80 88888.00 2019-01-02 22:29:46.000 2 7864.67 987.67 53982.82 88888.00 2019-01-02 22:29:47.000 2 7864.66 987.68 53982.84 88888.00 2019-01-02 22:29:48.000 2 7864.66 987.69 53982.84 88888.00 2019-01-02 22:29:49.000 2 7864.65 987.70 53982.86 88888.00 2019-01-02 22:29:50.000 2 7864.64 987.71 53982.88 88888.00 2019-01-02 22:29:51.000 2 7864.63 987.70 53982.90 88888.00 2019-01-02 22:29:52.000 2 7864.63 987.67 53982.92 88888.00 2019-01-02 22:29:53.000 2 7864.62 987.66 53982.92 88888.00 2019-01-02 22:29:54.000 2 7864.61 987.64 53982.91 88888.00 2019-01-02 22:29:55.000 2 7864.58 987.61 53982.91 88888.00 2019-01-02 22:29:56.000 2 7864.54 987.59 53982.90 88888.00 2019-01-02 22:29:57.000 2 7864.50 987.57 53982.89 88888.00 2019-01-02 22:29:58.000 2 7864.48 987.55 53982.90 88888.00 2019-01-02 22:29:59.000 2 7864.45 987.55 53982.89 88888.00 2019-01-02 22:30:00.000 2 7864.42 987.55 53982.88 88888.00 2019-01-02 22:30:01.000 2 7864.39 987.52 53982.87 88888.00 2019-01-02 22:30:02.000 2 7864.34 987.48 53982.87 88888.00 2019-01-02 22:30:03.000 2 7864.30 987.46 53982.88 88888.00 2019-01-02 22:30:04.000 2 7864.26 987.44 53982.89 88888.00 2019-01-02 22:30:05.000 2 7864.21 987.41 53982.88 88888.00 2019-01-02 22:30:06.000 2 7864.17 987.39 53982.86 88888.00 2019-01-02 22:30:07.000 2 7864.15 987.37 53982.87 88888.00 2019-01-02 22:30:08.000 2 7864.14 987.33 53982.88 88888.00 2019-01-02 22:30:09.000 2 7864.13 987.30 53982.89 88888.00 2019-01-02 22:30:10.000 2 7864.13 987.25 53982.92 88888.00 2019-01-02 22:30:11.000 2 7864.10 987.20 53982.93 88888.00 2019-01-02 22:30:12.000 2 7864.06 987.15 53982.92 88888.00 2019-01-02 22:30:13.000 2 7864.04 987.12 53982.92 88888.00 2019-01-02 22:30:14.000 2 7864.02 987.11 53982.92 88888.00 2019-01-02 22:30:15.000 2 7863.98 987.08 53982.91 88888.00 2019-01-02 22:30:16.000 2 7863.95 987.06 53982.91 88888.00 2019-01-02 22:30:17.000 2 7863.93 987.07 53982.90 88888.00 2019-01-02 22:30:18.000 2 7863.90 987.06 53982.89 88888.00 2019-01-02 22:30:19.000 2 7863.87 987.03 53982.88 88888.00 2019-01-02 22:30:20.000 2 7863.81 987.01 53982.86 88888.00 2019-01-02 22:30:21.000 2 7863.74 986.98 53982.82 88888.00 2019-01-02 22:30:22.000 2 7863.69 986.96 53982.79 88888.00 2019-01-02 22:30:23.000 2 7863.64 986.94 53982.77 88888.00 2019-01-02 22:30:24.000 2 7863.58 986.93 53982.74 88888.00 2019-01-02 22:30:25.000 2 7863.50 986.91 53982.71 88888.00 2019-01-02 22:30:26.000 2 7863.43 986.88 53982.68 88888.00 2019-01-02 22:30:27.000 2 7863.38 986.84 53982.65 88888.00 2019-01-02 22:30:28.000 2 7863.32 986.81 53982.62 88888.00 2019-01-02 22:30:29.000 2 7863.25 986.78 53982.60 88888.00 2019-01-02 22:30:30.000 2 7863.20 986.77 53982.57 88888.00 2019-01-02 22:30:31.000 2 7863.16 986.75 53982.54 88888.00 2019-01-02 22:30:32.000 2 7863.10 986.71 53982.52 88888.00 2019-01-02 22:30:33.000 2 7863.04 986.68 53982.49 88888.00 2019-01-02 22:30:34.000 2 7862.97 986.67 53982.45 88888.00 2019-01-02 22:30:35.000 2 7862.91 986.64 53982.41 88888.00 2019-01-02 22:30:36.000 2 7862.86 986.63 53982.37 88888.00 2019-01-02 22:30:37.000 2 7862.82 986.65 53982.35 88888.00 2019-01-02 22:30:38.000 2 7862.76 986.65 53982.32 88888.00 2019-01-02 22:30:39.000 2 7862.71 986.65 53982.29 88888.00 2019-01-02 22:30:40.000 2 7862.66 986.65 53982.26 88888.00 2019-01-02 22:30:41.000 2 7862.60 986.65 53982.23 88888.00 2019-01-02 22:30:42.000 2 7862.54 986.66 53982.20 88888.00 2019-01-02 22:30:43.000 2 7862.49 986.66 53982.18 88888.00 2019-01-02 22:30:44.000 2 7862.47 986.66 53982.16 88888.00 2019-01-02 22:30:45.000 2 7862.44 986.66 53982.13 88888.00 2019-01-02 22:30:46.000 2 7862.42 986.65 53982.11 88888.00 2019-01-02 22:30:47.000 2 7862.39 986.65 53982.10 88888.00 2019-01-02 22:30:48.000 2 7862.35 986.66 53982.09 88888.00 2019-01-02 22:30:49.000 2 7862.32 986.67 53982.06 88888.00 2019-01-02 22:30:50.000 2 7862.29 986.67 53982.04 88888.00 2019-01-02 22:30:51.000 2 7862.27 986.67 53982.04 88888.00 2019-01-02 22:30:52.000 2 7862.25 986.66 53982.04 88888.00 2019-01-02 22:30:53.000 2 7862.23 986.66 53982.04 88888.00 2019-01-02 22:30:54.000 2 7862.22 986.67 53982.04 88888.00 2019-01-02 22:30:55.000 2 7862.22 986.68 53982.01 88888.00 2019-01-02 22:30:56.000 2 7862.19 986.68 53981.98 88888.00 2019-01-02 22:30:57.000 2 7862.14 986.67 53981.94 88888.00 2019-01-02 22:30:58.000 2 7862.11 986.66 53981.91 88888.00 2019-01-02 22:30:59.000 2 7862.09 986.67 53981.89 88888.00 2019-01-02 22:31:00.000 2 7862.06 986.68 53981.87 88888.00 2019-01-02 22:31:01.000 2 7862.01 986.69 53981.86 88888.00 2019-01-02 22:31:02.000 2 7861.97 986.71 53981.84 88888.00 2019-01-02 22:31:03.000 2 7861.95 986.71 53981.82 88888.00 2019-01-02 22:31:04.000 2 7861.93 986.71 53981.80 88888.00 2019-01-02 22:31:05.000 2 7861.92 986.72 53981.78 88888.00 2019-01-02 22:31:06.000 2 7861.92 986.72 53981.77 88888.00 2019-01-02 22:31:07.000 2 7861.90 986.73 53981.78 88888.00 2019-01-02 22:31:08.000 2 7861.88 986.74 53981.78 88888.00 2019-01-02 22:31:09.000 2 7861.88 986.74 53981.78 88888.00 2019-01-02 22:31:10.000 2 7861.88 986.73 53981.79 88888.00 2019-01-02 22:31:11.000 2 7861.89 986.73 53981.79 88888.00 2019-01-02 22:31:12.000 2 7861.91 986.75 53981.80 88888.00 2019-01-02 22:31:13.000 2 7861.91 986.76 53981.80 88888.00 2019-01-02 22:31:14.000 2 7861.90 986.76 53981.79 88888.00 2019-01-02 22:31:15.000 2 7861.89 986.76 53981.78 88888.00 2019-01-02 22:31:16.000 2 7861.88 986.76 53981.78 88888.00 2019-01-02 22:31:17.000 2 7861.87 986.75 53981.77 88888.00 2019-01-02 22:31:18.000 2 7861.86 986.74 53981.76 88888.00 2019-01-02 22:31:19.000 2 7861.85 986.75 53981.74 88888.00 2019-01-02 22:31:20.000 2 7861.83 986.75 53981.74 88888.00 2019-01-02 22:31:21.000 2 7861.81 986.74 53981.74 88888.00 2019-01-02 22:31:22.000 2 7861.78 986.73 53981.72 88888.00 2019-01-02 22:31:23.000 2 7861.77 986.72 53981.71 88888.00 2019-01-02 22:31:24.000 2 7861.76 986.72 53981.70 88888.00 2019-01-02 22:31:25.000 2 7861.76 986.72 53981.69 88888.00 2019-01-02 22:31:26.000 2 7861.75 986.71 53981.67 88888.00 2019-01-02 22:31:27.000 2 7861.73 986.71 53981.65 88888.00 2019-01-02 22:31:28.000 2 7861.72 986.71 53981.65 88888.00 2019-01-02 22:31:29.000 2 7861.71 986.70 53981.66 88888.00 2019-01-02 22:31:30.000 2 7861.71 986.68 53981.66 88888.00 2019-01-02 22:31:31.000 2 7861.72 986.67 53981.66 88888.00 2019-01-02 22:31:32.000 2 7861.72 986.68 53981.67 88888.00 2019-01-02 22:31:33.000 2 7861.71 986.67 53981.67 88888.00 2019-01-02 22:31:34.000 2 7861.70 986.69 53981.66 88888.00 2019-01-02 22:31:35.000 2 7861.70 986.70 53981.65 88888.00 2019-01-02 22:31:36.000 2 7861.69 986.70 53981.64 88888.00 2019-01-02 22:31:37.000 2 7861.68 986.70 53981.63 88888.00 2019-01-02 22:31:38.000 2 7861.68 986.71 53981.62 88888.00 2019-01-02 22:31:39.000 2 7861.67 986.70 53981.62 88888.00 2019-01-02 22:31:40.000 2 7861.66 986.69 53981.62 88888.00 2019-01-02 22:31:41.000 2 7861.66 986.69 53981.62 88888.00 2019-01-02 22:31:42.000 2 7861.66 986.69 53981.63 88888.00 2019-01-02 22:31:43.000 2 7861.68 986.68 53981.65 88888.00 2019-01-02 22:31:44.000 2 7861.71 986.68 53981.68 88888.00 2019-01-02 22:31:45.000 2 7861.74 986.69 53981.70 88888.00 2019-01-02 22:31:46.000 2 7861.77 986.69 53981.72 88888.00 2019-01-02 22:31:47.000 2 7861.79 986.69 53981.74 88888.00 2019-01-02 22:31:48.000 2 7861.82 986.69 53981.76 88888.00 2019-01-02 22:31:49.000 2 7861.83 986.70 53981.76 88888.00 2019-01-02 22:31:50.000 2 7861.85 986.71 53981.77 88888.00 2019-01-02 22:31:51.000 2 7861.87 986.73 53981.78 88888.00 2019-01-02 22:31:52.000 2 7861.89 986.76 53981.77 88888.00 2019-01-02 22:31:53.000 2 7861.90 986.79 53981.78 88888.00 2019-01-02 22:31:54.000 2 7861.91 986.79 53981.80 88888.00 2019-01-02 22:31:55.000 2 7861.93 986.80 53981.82 88888.00 2019-01-02 22:31:56.000 2 7861.94 986.83 53981.83 88888.00 2019-01-02 22:31:57.000 2 7861.96 986.84 53981.83 88888.00 2019-01-02 22:31:58.000 2 7862.00 986.84 53981.82 88888.00 2019-01-02 22:31:59.000 2 7862.00 986.85 53981.83 88888.00 2019-01-02 22:32:00.000 2 7861.99 986.86 53981.83 88888.00 2019-01-02 22:32:01.000 2 7862.00 986.86 53981.84 88888.00 2019-01-02 22:32:02.000 2 7861.99 986.87 53981.84 88888.00 2019-01-02 22:32:03.000 2 7861.98 986.86 53981.84 88888.00 2019-01-02 22:32:04.000 2 7861.98 986.86 53981.84 88888.00 2019-01-02 22:32:05.000 2 7861.97 986.85 53981.83 88888.00 2019-01-02 22:32:06.000 2 7861.97 986.84 53981.83 88888.00 2019-01-02 22:32:07.000 2 7861.98 986.85 53981.85 88888.00 2019-01-02 22:32:08.000 2 7862.00 986.85 53981.89 88888.00 2019-01-02 22:32:09.000 2 7862.03 986.85 53981.92 88888.00 2019-01-02 22:32:10.000 2 7862.06 986.85 53981.95 88888.00 2019-01-02 22:32:11.000 2 7862.09 986.84 53981.98 88888.00 2019-01-02 22:32:12.000 2 7862.13 986.82 53982.00 88888.00 2019-01-02 22:32:13.000 2 7862.16 986.81 53982.04 88888.00 2019-01-02 22:32:14.000 2 7862.18 986.81 53982.06 88888.00 2019-01-02 22:32:15.000 2 7862.20 986.81 53982.07 88888.00 2019-01-02 22:32:16.000 2 7862.22 986.81 53982.10 88888.00 2019-01-02 22:32:17.000 2 7862.25 986.80 53982.12 88888.00 2019-01-02 22:32:18.000 2 7862.28 986.80 53982.14 88888.00 2019-01-02 22:32:19.000 2 7862.30 986.80 53982.16 88888.00 2019-01-02 22:32:20.000 2 7862.32 986.79 53982.20 88888.00 2019-01-02 22:32:21.000 2 7862.36 986.80 53982.23 88888.00 2019-01-02 22:32:22.000 2 7862.40 986.81 53982.25 88888.00 2019-01-02 22:32:23.000 2 7862.45 986.82 53982.27 88888.00 2019-01-02 22:32:24.000 2 7862.48 986.84 53982.30 88888.00 2019-01-02 22:32:25.000 2 7862.50 986.88 53982.31 88888.00 2019-01-02 22:32:26.000 2 7862.53 986.90 53982.34 88888.00 2019-01-02 22:32:27.000 2 7862.54 986.92 53982.35 88888.00 2019-01-02 22:32:28.000 2 7862.55 986.95 53982.36 88888.00 2019-01-02 22:32:29.000 2 7862.57 986.98 53982.37 88888.00 2019-01-02 22:32:30.000 2 7862.58 987.01 53982.38 88888.00 2019-01-02 22:32:31.000 2 7862.58 987.04 53982.39 88888.00 2019-01-02 22:32:32.000 2 7862.58 987.07 53982.38 88888.00 2019-01-02 22:32:33.000 2 7862.56 987.08 53982.38 88888.00 2019-01-02 22:32:34.000 2 7862.54 987.10 53982.37 88888.00 2019-01-02 22:32:35.000 2 7862.51 987.11 53982.35 88888.00 2019-01-02 22:32:36.000 2 7862.49 987.11 53982.34 88888.00 2019-01-02 22:32:37.000 2 7862.46 987.13 53982.33 88888.00 2019-01-02 22:32:38.000 2 7862.42 987.15 53982.32 88888.00 2019-01-02 22:32:39.000 2 7862.39 987.15 53982.29 88888.00 2019-01-02 22:32:40.000 2 7862.35 987.16 53982.27 88888.00 2019-01-02 22:32:41.000 2 7862.32 987.16 53982.27 88888.00 2019-01-02 22:32:42.000 2 7862.28 987.17 53982.27 88888.00 2019-01-02 22:32:43.000 2 7862.25 987.18 53982.26 88888.00 2019-01-02 22:32:44.000 2 7862.23 987.18 53982.26 88888.00 2019-01-02 22:32:45.000 2 7862.20 987.18 53982.27 88888.00 2019-01-02 22:32:46.000 2 7862.18 987.18 53982.27 88888.00 2019-01-02 22:32:47.000 2 7862.16 987.19 53982.26 88888.00 2019-01-02 22:32:48.000 2 7862.14 987.20 53982.25 88888.00 2019-01-02 22:32:49.000 2 7862.13 987.20 53982.26 88888.00 2019-01-02 22:32:50.000 2 7862.12 987.21 53982.27 88888.00 2019-01-02 22:32:51.000 2 7862.11 987.21 53982.27 88888.00 2019-01-02 22:32:52.000 2 7862.11 987.22 53982.30 88888.00 2019-01-02 22:32:53.000 2 7862.11 987.23 53982.32 88888.00 2019-01-02 22:32:54.000 2 7862.09 987.23 53982.31 88888.00 2019-01-02 22:32:55.000 2 7862.08 987.24 53982.32 88888.00 2019-01-02 22:32:56.000 2 7862.08 987.26 53982.32 88888.00 2019-01-02 22:32:57.000 2 7862.08 987.27 53982.34 88888.00 2019-01-02 22:32:58.000 2 7862.08 987.28 53982.37 88888.00 2019-01-02 22:32:59.000 2 7862.09 987.29 53982.39 88888.00 2019-01-02 22:33:00.000 2 7862.09 987.30 53982.41 88888.00 2019-01-02 22:33:01.000 2 7862.09 987.31 53982.44 88888.00 2019-01-02 22:33:02.000 2 7862.11 987.33 53982.46 88888.00 2019-01-02 22:33:03.000 2 7862.12 987.35 53982.49 88888.00 2019-01-02 22:33:04.000 2 7862.11 987.36 53982.50 88888.00 2019-01-02 22:33:05.000 2 7862.10 987.36 53982.49 88888.00 2019-01-02 22:33:06.000 2 7862.10 987.36 53982.49 88888.00 2019-01-02 22:33:07.000 2 7862.09 987.38 53982.52 88888.00 2019-01-02 22:33:08.000 2 7862.10 987.40 53982.54 88888.00 2019-01-02 22:33:09.000 2 7862.10 987.40 53982.57 88888.00 2019-01-02 22:33:10.000 2 7862.12 987.41 53982.60 88888.00 2019-01-02 22:33:11.000 2 7862.13 987.41 53982.63 88888.00 2019-01-02 22:33:12.000 2 7862.15 987.41 53982.67 88888.00 2019-01-02 22:33:13.000 2 7862.18 987.41 53982.71 88888.00 2019-01-02 22:33:14.000 2 7862.21 987.41 53982.74 88888.00 2019-01-02 22:33:15.000 2 7862.23 987.39 53982.77 88888.00 2019-01-02 22:33:16.000 2 7862.25 987.39 53982.80 88888.00 2019-01-02 22:33:17.000 2 7862.28 987.41 53982.82 88888.00 2019-01-02 22:33:18.000 2 7862.30 987.40 53982.85 88888.00 2019-01-02 22:33:19.000 2 7862.31 987.40 53982.87 88888.00 2019-01-02 22:33:20.000 2 7862.32 987.41 53982.89 88888.00 2019-01-02 22:33:21.000 2 7862.32 987.41 53982.91 88888.00 2019-01-02 22:33:22.000 2 7862.33 987.40 53982.93 88888.00 2019-01-02 22:33:23.000 2 7862.34 987.39 53982.93 88888.00 2019-01-02 22:33:24.000 2 7862.34 987.38 53982.93 88888.00 2019-01-02 22:33:25.000 2 7862.34 987.36 53982.95 88888.00 2019-01-02 22:33:26.000 2 7862.34 987.35 53982.96 88888.00 2019-01-02 22:33:27.000 2 7862.35 987.36 53982.97 88888.00 2019-01-02 22:33:28.000 2 7862.35 987.37 53982.98 88888.00 2019-01-02 22:33:29.000 2 7862.35 987.37 53982.99 88888.00 2019-01-02 22:33:30.000 2 7862.35 987.37 53982.99 88888.00 2019-01-02 22:33:31.000 2 7862.35 987.38 53983.00 88888.00 2019-01-02 22:33:32.000 2 7862.36 987.38 53983.02 88888.00 2019-01-02 22:33:33.000 2 7862.35 987.38 53983.02 88888.00 2019-01-02 22:33:34.000 2 7862.35 987.38 53983.03 88888.00 2019-01-02 22:33:35.000 2 7862.34 987.37 53983.04 88888.00 2019-01-02 22:33:36.000 2 7862.32 987.37 53983.04 88888.00 2019-01-02 22:33:37.000 2 7862.30 987.38 53983.04 88888.00 2019-01-02 22:33:38.000 2 7862.28 987.39 53983.05 88888.00 2019-01-02 22:33:39.000 2 7862.29 987.40 53983.06 88888.00 2019-01-02 22:33:40.000 2 7862.29 987.43 53983.05 88888.00 2019-01-02 22:33:41.000 2 7862.29 987.47 53983.06 88888.00 2019-01-02 22:33:42.000 2 7862.28 987.50 53983.07 88888.00 2019-01-02 22:33:43.000 2 7862.26 987.51 53983.06 88888.00 2019-01-02 22:33:44.000 2 7862.24 987.53 53983.06 88888.00 2019-01-02 22:33:45.000 2 7862.23 987.57 53983.07 88888.00 2019-01-02 22:33:46.000 2 7862.22 987.60 53983.09 88888.00 2019-01-02 22:33:47.000 2 7862.22 987.62 53983.11 88888.00 2019-01-02 22:33:48.000 2 7862.23 987.65 53983.12 88888.00 2019-01-02 22:33:49.000 2 7862.23 987.68 53983.12 88888.00 2019-01-02 22:33:50.000 2 7862.22 987.70 53983.11 88888.00 2019-01-02 22:33:51.000 2 7862.21 987.73 53983.10 88888.00 2019-01-02 22:33:52.000 2 7862.21 987.75 53983.10 88888.00 2019-01-02 22:33:53.000 2 7862.20 987.77 53983.11 88888.00 2019-01-02 22:33:54.000 2 7862.17 987.79 53983.12 88888.00 2019-01-02 22:33:55.000 2 7862.16 987.81 53983.14 88888.00 2019-01-02 22:33:56.000 2 7862.16 987.84 53983.16 88888.00 2019-01-02 22:33:57.000 2 7862.16 987.86 53983.17 88888.00 2019-01-02 22:33:58.000 2 7862.15 987.88 53983.17 88888.00 2019-01-02 22:33:59.000 2 7862.12 987.90 53983.16 88888.00 2019-01-02 22:34:00.000 2 7862.10 987.92 53983.16 88888.00 2019-01-02 22:34:01.000 2 7862.08 987.94 53983.16 88888.00 2019-01-02 22:34:02.000 2 7862.07 987.96 53983.16 88888.00 2019-01-02 22:34:03.000 2 7862.04 987.98 53983.16 88888.00 2019-01-02 22:34:04.000 2 7862.03 988.01 53983.17 88888.00 2019-01-02 22:34:05.000 2 7862.01 988.03 53983.18 88888.00 2019-01-02 22:34:06.000 2 7861.99 988.05 53983.19 88888.00 2019-01-02 22:34:07.000 2 7861.97 988.10 53983.19 88888.00 2019-01-02 22:34:08.000 2 7861.94 988.13 53983.18 88888.00 2019-01-02 22:34:09.000 2 7861.91 988.15 53983.16 88888.00 2019-01-02 22:34:10.000 2 7861.90 988.16 53983.14 88888.00 2019-01-02 22:34:11.000 2 7861.90 988.17 53983.14 88888.00 2019-01-02 22:34:12.000 2 7861.88 988.19 53983.16 88888.00 2019-01-02 22:34:13.000 2 7861.86 988.22 53983.18 88888.00 2019-01-02 22:34:14.000 2 7861.86 988.24 53983.18 88888.00 2019-01-02 22:34:15.000 2 7861.85 988.25 53983.20 88888.00 2019-01-02 22:34:16.000 2 7861.83 988.28 53983.20 88888.00 2019-01-02 22:34:17.000 2 7861.82 988.31 53983.20 88888.00 2019-01-02 22:34:18.000 2 7861.80 988.33 53983.21 88888.00 2019-01-02 22:34:19.000 2 7861.77 988.35 53983.21 88888.00 2019-01-02 22:34:20.000 2 7861.74 988.38 53983.21 88888.00 2019-01-02 22:34:21.000 2 7861.68 988.39 53983.22 88888.00 2019-01-02 22:34:22.000 2 7861.64 988.41 53983.23 88888.00 2019-01-02 22:34:23.000 2 7861.64 988.43 53983.23 88888.00 2019-01-02 22:34:24.000 2 7861.63 988.45 53983.24 88888.00 2019-01-02 22:34:25.000 2 7861.61 988.47 53983.24 88888.00 2019-01-02 22:34:26.000 2 7861.61 988.49 53983.25 88888.00 2019-01-02 22:34:27.000 2 7861.60 988.52 53983.25 88888.00 2019-01-02 22:34:28.000 2 7861.58 988.55 53983.26 88888.00 2019-01-02 22:34:29.000 2 7861.56 988.55 53983.26 88888.00 2019-01-02 22:34:30.000 2 7861.53 988.55 53983.27 88888.00 2019-01-02 22:34:31.000 2 7861.51 988.58 53983.27 88888.00 2019-01-02 22:34:32.000 2 7861.49 988.61 53983.27 88888.00 2019-01-02 22:34:33.000 2 7861.48 988.63 53983.27 88888.00 2019-01-02 22:34:34.000 2 7861.47 988.66 53983.27 88888.00 2019-01-02 22:34:35.000 2 7861.44 988.67 53983.27 88888.00 2019-01-02 22:34:36.000 2 7861.43 988.67 53983.27 88888.00 2019-01-02 22:34:37.000 2 7861.42 988.70 53983.27 88888.00 2019-01-02 22:34:38.000 2 7861.41 988.73 53983.28 88888.00 2019-01-02 22:34:39.000 2 7861.40 988.75 53983.29 88888.00 2019-01-02 22:34:40.000 2 7861.39 988.78 53983.30 88888.00 2019-01-02 22:34:41.000 2 7861.38 988.80 53983.31 88888.00 2019-01-02 22:34:42.000 2 7861.37 988.81 53983.32 88888.00 2019-01-02 22:34:43.000 2 7861.36 988.82 53983.32 88888.00 2019-01-02 22:34:44.000 2 7861.35 988.84 53983.34 88888.00 2019-01-02 22:34:45.000 2 7861.35 988.86 53983.34 88888.00 2019-01-02 22:34:46.000 2 7861.35 988.88 53983.35 88888.00 2019-01-02 22:34:47.000 2 7861.33 988.90 53983.37 88888.00 2019-01-02 22:34:48.000 2 7861.32 988.91 53983.38 88888.00 2019-01-02 22:34:49.000 2 7861.30 988.92 53983.38 88888.00 2019-01-02 22:34:50.000 2 7861.29 988.94 53983.38 88888.00 2019-01-02 22:34:51.000 2 7861.29 988.96 53983.39 88888.00 2019-01-02 22:34:52.000 2 7861.28 988.99 53983.41 88888.00 2019-01-02 22:34:53.000 2 7861.28 989.01 53983.43 88888.00 2019-01-02 22:34:54.000 2 7861.26 989.03 53983.43 88888.00 2019-01-02 22:34:55.000 2 7861.26 989.04 53983.43 88888.00 2019-01-02 22:34:56.000 2 7861.25 989.06 53983.45 88888.00 2019-01-02 22:34:57.000 2 7861.25 989.08 53983.45 88888.00 2019-01-02 22:34:58.000 2 7861.23 989.12 53983.45 88888.00 2019-01-02 22:34:59.000 2 7861.23 989.15 53983.48 88888.00 2019-01-02 22:35:00.000 2 7861.23 989.16 53983.49 88888.00 2019-01-02 22:35:01.000 2 7861.23 989.18 53983.49 88888.00 2019-01-02 22:35:02.000 2 7861.22 989.19 53983.50 88888.00 2019-01-02 22:35:03.000 2 7861.21 989.21 53983.50 88888.00 2019-01-02 22:35:04.000 2 7861.20 989.23 53983.52 88888.00 2019-01-02 22:35:05.000 2 7861.19 989.26 53983.54 88888.00 2019-01-02 22:35:06.000 2 7861.20 989.29 53983.54 88888.00 2019-01-02 22:35:07.000 2 7861.21 989.31 53983.55 88888.00 2019-01-02 22:35:08.000 2 7861.21 989.33 53983.54 88888.00 2019-01-02 22:35:09.000 2 7861.20 989.34 53983.54 88888.00 2019-01-02 22:35:10.000 2 7861.19 989.36 53983.55 88888.00 2019-01-02 22:35:11.000 2 7861.18 989.38 53983.58 88888.00 2019-01-02 22:35:12.000 2 7861.19 989.41 53983.60 88888.00 2019-01-02 22:35:13.000 2 7861.20 989.43 53983.61 88888.00 2019-01-02 22:35:14.000 2 7861.19 989.45 53983.62 88888.00 2019-01-02 22:35:15.000 2 7861.18 989.47 53983.63 88888.00 2019-01-02 22:35:16.000 2 7861.18 989.49 53983.63 88888.00 2019-01-02 22:35:17.000 2 7861.18 989.49 53983.64 88888.00 2019-01-02 22:35:18.000 2 7861.19 989.51 53983.63 88888.00 2019-01-02 22:35:19.000 2 7861.18 989.54 53983.63 88888.00 2019-01-02 22:35:20.000 2 7861.18 989.56 53983.64 88888.00 2019-01-02 22:35:21.000 2 7861.18 989.57 53983.66 88888.00 2019-01-02 22:35:22.000 2 7861.18 989.58 53983.66 88888.00 2019-01-02 22:35:23.000 2 7861.17 989.61 53983.68 88888.00 2019-01-02 22:35:24.000 2 7861.18 989.64 53983.69 88888.00 2019-01-02 22:35:25.000 2 7861.18 989.67 53983.68 88888.00 2019-01-02 22:35:26.000 2 7861.17 989.68 53983.69 88888.00 2019-01-02 22:35:27.000 2 7861.16 989.68 53983.70 88888.00 2019-01-02 22:35:28.000 2 7861.16 989.71 53983.70 88888.00 2019-01-02 22:35:29.000 2 7861.17 989.74 53983.70 88888.00 2019-01-02 22:35:30.000 2 7861.17 989.77 53983.70 88888.00 2019-01-02 22:35:31.000 2 7861.16 989.78 53983.71 88888.00 2019-01-02 22:35:32.000 2 7861.15 989.81 53983.70 88888.00 2019-01-02 22:35:33.000 2 7861.13 989.83 53983.68 88888.00 2019-01-02 22:35:34.000 2 7861.12 989.85 53983.68 88888.00 2019-01-02 22:35:35.000 2 7861.12 989.87 53983.70 88888.00 2019-01-02 22:35:36.000 2 7861.11 989.90 53983.70 88888.00 2019-01-02 22:35:37.000 2 7861.10 989.91 53983.70 88888.00 2019-01-02 22:35:38.000 2 7861.10 989.92 53983.70 88888.00 2019-01-02 22:35:39.000 2 7861.08 989.93 53983.69 88888.00 2019-01-02 22:35:40.000 2 7861.08 989.94 53983.69 88888.00 2019-01-02 22:35:41.000 2 7861.08 989.97 53983.70 88888.00 2019-01-02 22:35:42.000 2 7861.08 989.99 53983.69 88888.00 2019-01-02 22:35:43.000 2 7861.07 990.01 53983.68 88888.00 2019-01-02 22:35:44.000 2 7861.07 990.02 53983.69 88888.00 2019-01-02 22:35:45.000 2 7861.06 990.01 53983.70 88888.00 2019-01-02 22:35:46.000 2 7861.05 990.02 53983.71 88888.00 2019-01-02 22:35:47.000 2 7861.05 990.03 53983.71 88888.00 2019-01-02 22:35:48.000 2 7861.06 990.04 53983.72 88888.00 2019-01-02 22:35:49.000 2 7861.08 990.06 53983.74 88888.00 2019-01-02 22:35:50.000 2 7861.08 990.07 53983.75 88888.00 2019-01-02 22:35:51.000 2 7861.09 990.06 53983.75 88888.00 2019-01-02 22:35:52.000 2 7861.09 990.06 53983.75 88888.00 2019-01-02 22:35:53.000 2 7861.09 990.08 53983.75 88888.00 2019-01-02 22:35:54.000 2 7861.10 990.10 53983.75 88888.00 2019-01-02 22:35:55.000 2 7861.11 990.11 53983.76 88888.00 2019-01-02 22:35:56.000 2 7861.11 990.12 53983.76 88888.00 2019-01-02 22:35:57.000 2 7861.12 990.13 53983.77 88888.00 2019-01-02 22:35:58.000 2 7861.12 990.16 53983.79 88888.00 2019-01-02 22:35:59.000 2 7861.13 990.17 53983.79 88888.00 2019-01-02 22:36:00.000 2 7861.15 990.17 53983.79 88888.00 2019-01-02 22:36:01.000 2 7861.16 990.18 53983.79 88888.00 2019-01-02 22:36:02.000 2 7861.16 990.20 53983.79 88888.00 2019-01-02 22:36:03.000 2 7861.16 990.21 53983.80 88888.00 2019-01-02 22:36:04.000 2 7861.17 990.22 53983.79 88888.00 2019-01-02 22:36:05.000 2 7861.18 990.22 53983.79 88888.00 2019-01-02 22:36:06.000 2 7861.19 990.24 53983.80 88888.00 2019-01-02 22:36:07.000 2 7861.19 990.26 53983.79 88888.00 2019-01-02 22:36:08.000 2 7861.20 990.27 53983.79 88888.00 2019-01-02 22:36:09.000 2 7861.21 990.30 53983.80 88888.00 2019-01-02 22:36:10.000 2 7861.21 990.32 53983.80 88888.00 2019-01-02 22:36:11.000 2 7861.21 990.33 53983.81 88888.00 2019-01-02 22:36:12.000 2 7861.23 990.33 53983.82 88888.00 2019-01-02 22:36:13.000 2 7861.25 990.35 53983.82 88888.00 2019-01-02 22:36:14.000 2 7861.26 990.37 53983.82 88888.00 2019-01-02 22:36:15.000 2 7861.26 990.38 53983.82 88888.00 2019-01-02 22:36:16.000 2 7861.25 990.37 53983.82 88888.00 2019-01-02 22:36:17.000 2 7861.27 990.38 53983.82 88888.00 2019-01-02 22:36:18.000 2 7861.28 990.40 53983.82 88888.00 2019-01-02 22:36:19.000 2 7861.28 990.40 53983.81 88888.00 2019-01-02 22:36:20.000 2 7861.29 990.41 53983.81 88888.00 2019-01-02 22:36:21.000 2 7861.29 990.43 53983.82 88888.00 2019-01-02 22:36:22.000 2 7861.29 990.43 53983.82 88888.00 2019-01-02 22:36:23.000 2 7861.29 990.43 53983.82 88888.00 2019-01-02 22:36:24.000 2 7861.31 990.42 53983.81 88888.00 2019-01-02 22:36:25.000 2 7861.31 990.41 53983.82 88888.00 2019-01-02 22:36:26.000 2 7861.32 990.42 53983.83 88888.00 2019-01-02 22:36:27.000 2 7861.33 990.44 53983.83 88888.00 2019-01-02 22:36:28.000 2 7861.33 990.43 53983.83 88888.00 2019-01-02 22:36:29.000 2 7861.31 990.42 53983.82 88888.00 2019-01-02 22:36:30.000 2 7861.32 990.42 53983.82 88888.00 2019-01-02 22:36:31.000 2 7861.33 990.41 53983.83 88888.00 2019-01-02 22:36:32.000 2 7861.33 990.40 53983.83 88888.00 2019-01-02 22:36:33.000 2 7861.33 990.40 53983.82 88888.00 2019-01-02 22:36:34.000 2 7861.35 990.40 53983.82 88888.00 2019-01-02 22:36:35.000 2 7861.35 990.39 53983.82 88888.00 2019-01-02 22:36:36.000 2 7861.35 990.39 53983.82 88888.00 2019-01-02 22:36:37.000 2 7861.34 990.39 53983.80 88888.00 2019-01-02 22:36:38.000 2 7861.33 990.39 53983.80 88888.00 2019-01-02 22:36:39.000 2 7861.32 990.39 53983.79 88888.00 2019-01-02 22:36:40.000 2 7861.32 990.39 53983.79 88888.00 2019-01-02 22:36:41.000 2 7861.30 990.38 53983.78 88888.00 2019-01-02 22:36:42.000 2 7861.28 990.38 53983.77 88888.00 2019-01-02 22:36:43.000 2 7861.29 990.38 53983.77 88888.00 2019-01-02 22:36:44.000 2 7861.29 990.37 53983.77 88888.00 2019-01-02 22:36:45.000 2 7861.27 990.36 53983.78 88888.00 2019-01-02 22:36:46.000 2 7861.26 990.35 53983.77 88888.00 2019-01-02 22:36:47.000 2 7861.25 990.35 53983.75 88888.00 2019-01-02 22:36:48.000 2 7861.25 990.34 53983.74 88888.00 2019-01-02 22:36:49.000 2 7861.24 990.33 53983.73 88888.00 2019-01-02 22:36:50.000 2 7861.23 990.32 53983.73 88888.00 2019-01-02 22:36:51.000 2 7861.22 990.30 53983.73 88888.00 2019-01-02 22:36:52.000 2 7861.21 990.27 53983.74 88888.00 2019-01-02 22:36:53.000 2 7861.20 990.26 53983.75 88888.00 2019-01-02 22:36:54.000 2 7861.20 990.26 53983.74 88888.00 2019-01-02 22:36:55.000 2 7861.21 990.25 53983.74 88888.00 2019-01-02 22:36:56.000 2 7861.23 990.24 53983.75 88888.00 2019-01-02 22:36:57.000 2 7861.25 990.23 53983.76 88888.00 2019-01-02 22:36:58.000 2 7861.25 990.21 53983.75 88888.00 2019-01-02 22:36:59.000 2 7861.25 990.20 53983.75 88888.00 2019-01-02 22:37:00.000 2 7861.25 990.20 53983.75 88888.00 2019-01-02 22:37:01.000 2 7861.26 990.20 53983.75 88888.00 2019-01-02 22:37:02.000 2 7861.27 990.19 53983.75 88888.00 2019-01-02 22:37:03.000 2 7861.27 990.17 53983.75 88888.00 2019-01-02 22:37:04.000 2 7861.27 990.16 53983.76 88888.00 2019-01-02 22:37:05.000 2 7861.28 990.14 53983.77 88888.00 2019-01-02 22:37:06.000 2 7861.30 990.12 53983.77 88888.00 2019-01-02 22:37:07.000 2 7861.31 990.12 53983.79 88888.00 2019-01-02 22:37:08.000 2 7861.31 990.10 53983.78 88888.00 2019-01-02 22:37:09.000 2 7861.30 990.09 53983.77 88888.00 2019-01-02 22:37:10.000 2 7861.31 990.09 53983.77 88888.00 2019-01-02 22:37:11.000 2 7861.32 990.08 53983.77 88888.00 2019-01-02 22:37:12.000 2 7861.32 990.07 53983.77 88888.00 2019-01-02 22:37:13.000 2 7861.33 990.07 53983.78 88888.00 2019-01-02 22:37:14.000 2 7861.33 990.06 53983.79 88888.00 2019-01-02 22:37:15.000 2 7861.35 990.05 53983.80 88888.00 2019-01-02 22:37:16.000 2 7861.36 990.04 53983.80 88888.00 2019-01-02 22:37:17.000 2 7861.37 990.02 53983.80 88888.00 2019-01-02 22:37:18.000 2 7861.37 990.00 53983.82 88888.00 2019-01-02 22:37:19.000 2 7861.38 990.01 53983.84 88888.00 2019-01-02 22:37:20.000 2 7861.41 990.01 53983.84 88888.00 2019-01-02 22:37:21.000 2 7861.42 990.01 53983.83 88888.00 2019-01-02 22:37:22.000 2 7861.42 990.00 53983.85 88888.00 2019-01-02 22:37:23.000 2 7861.43 989.98 53983.86 88888.00 2019-01-02 22:37:24.000 2 7861.44 989.97 53983.86 88888.00 2019-01-02 22:37:25.000 2 7861.45 989.97 53983.86 88888.00 2019-01-02 22:37:26.000 2 7861.45 989.95 53983.87 88888.00 2019-01-02 22:37:27.000 2 7861.45 989.94 53983.88 88888.00 2019-01-02 22:37:28.000 2 7861.45 989.94 53983.88 88888.00 2019-01-02 22:37:29.000 2 7861.45 989.95 53983.89 88888.00 2019-01-02 22:37:30.000 2 7861.45 989.95 53983.88 88888.00 2019-01-02 22:37:31.000 2 7861.45 989.94 53983.86 88888.00 2019-01-02 22:37:32.000 2 7861.45 989.93 53983.86 88888.00 2019-01-02 22:37:33.000 2 7861.45 989.92 53983.86 88888.00 2019-01-02 22:37:34.000 2 7861.44 989.91 53983.85 88888.00 2019-01-02 22:37:35.000 2 7861.44 989.91 53983.85 88888.00 2019-01-02 22:37:36.000 2 7861.43 989.91 53983.84 88888.00 2019-01-02 22:37:37.000 2 7861.42 989.91 53983.83 88888.00 2019-01-02 22:37:38.000 2 7861.41 989.91 53983.82 88888.00 2019-01-02 22:37:39.000 2 7861.40 989.91 53983.82 88888.00 2019-01-02 22:37:40.000 2 7861.40 989.92 53983.81 88888.00 2019-01-02 22:37:41.000 2 7861.40 989.91 53983.81 88888.00 2019-01-02 22:37:42.000 2 7861.39 989.89 53983.81 88888.00 2019-01-02 22:37:43.000 2 7861.38 989.88 53983.80 88888.00 2019-01-02 22:37:44.000 2 7861.37 989.88 53983.80 88888.00 2019-01-02 22:37:45.000 2 7861.36 989.88 53983.79 88888.00 2019-01-02 22:37:46.000 2 7861.34 989.88 53983.80 88888.00 2019-01-02 22:37:47.000 2 7861.34 989.89 53983.81 88888.00 2019-01-02 22:37:48.000 2 7861.33 989.88 53983.80 88888.00 2019-01-02 22:37:49.000 2 7861.33 989.88 53983.80 88888.00 2019-01-02 22:37:50.000 2 7861.33 989.88 53983.80 88888.00 2019-01-02 22:37:51.000 2 7861.33 989.87 53983.80 88888.00 2019-01-02 22:37:52.000 2 7861.32 989.86 53983.80 88888.00 2019-01-02 22:37:53.000 2 7861.32 989.86 53983.81 88888.00 2019-01-02 22:37:54.000 2 7861.31 989.86 53983.80 88888.00 2019-01-02 22:37:55.000 2 7861.30 989.86 53983.80 88888.00 2019-01-02 22:37:56.000 2 7861.29 989.87 53983.79 88888.00 2019-01-02 22:37:57.000 2 7861.29 989.87 53983.78 88888.00 2019-01-02 22:37:58.000 2 7861.28 989.88 53983.76 88888.00 2019-01-02 22:37:59.000 2 7861.28 989.86 53983.75 88888.00 2019-01-02 22:38:00.000 2 7861.26 989.86 53983.75 88888.00 2019-01-02 22:38:01.000 2 7861.24 989.86 53983.75 88888.00 2019-01-02 22:38:02.000 2 7861.24 989.86 53983.76 88888.00 2019-01-02 22:38:03.000 2 7861.24 989.87 53983.74 88888.00 2019-01-02 22:38:04.000 2 7861.23 989.87 53983.73 88888.00 2019-01-02 22:38:05.000 2 7861.22 989.87 53983.72 88888.00 2019-01-02 22:38:06.000 2 7861.22 989.86 53983.73 88888.00 2019-01-02 22:38:07.000 2 7861.21 989.87 53983.73 88888.00 2019-01-02 22:38:08.000 2 7861.21 989.89 53983.74 88888.00 2019-01-02 22:38:09.000 2 7861.20 989.90 53983.74 88888.00 2019-01-02 22:38:10.000 2 7861.19 989.89 53983.73 88888.00 2019-01-02 22:38:11.000 2 7861.18 989.90 53983.72 88888.00 2019-01-02 22:38:12.000 2 7861.18 989.92 53983.72 88888.00 2019-01-02 22:38:13.000 2 7861.18 989.93 53983.72 88888.00 2019-01-02 22:38:14.000 2 7861.16 989.93 53983.71 88888.00 2019-01-02 22:38:15.000 2 7861.16 989.93 53983.71 88888.00 2019-01-02 22:38:16.000 2 7861.15 989.93 53983.71 88888.00 2019-01-02 22:38:17.000 2 7861.13 989.94 53983.70 88888.00 2019-01-02 22:38:18.000 2 7861.12 989.94 53983.70 88888.00 2019-01-02 22:38:19.000 2 7861.11 989.92 53983.70 88888.00 2019-01-02 22:38:20.000 2 7861.10 989.92 53983.70 88888.00 2019-01-02 22:38:21.000 2 7861.09 989.93 53983.70 88888.00 2019-01-02 22:38:22.000 2 7861.07 989.92 53983.71 88888.00 2019-01-02 22:38:23.000 2 7861.06 989.91 53983.70 88888.00 2019-01-02 22:38:24.000 2 7861.04 989.92 53983.69 88888.00 2019-01-02 22:38:25.000 2 7861.05 989.93 53983.70 88888.00 2019-01-02 22:38:26.000 2 7861.05 989.94 53983.71 88888.00 2019-01-02 22:38:27.000 2 7861.04 989.94 53983.71 88888.00 2019-01-02 22:38:28.000 2 7861.03 989.94 53983.71 88888.00 2019-01-02 22:38:29.000 2 7861.02 989.94 53983.71 88888.00 2019-01-02 22:38:30.000 2 7861.01 989.93 53983.70 88888.00 2019-01-02 22:38:31.000 2 7861.00 989.93 53983.70 88888.00 2019-01-02 22:38:32.000 2 7861.00 989.95 53983.71 88888.00 2019-01-02 22:38:33.000 2 7861.00 989.95 53983.71 88888.00 2019-01-02 22:38:34.000 2 7861.00 989.94 53983.71 88888.00 2019-01-02 22:38:35.000 2 7861.00 989.93 53983.71 88888.00 2019-01-02 22:38:36.000 2 7860.98 989.92 53983.71 88888.00 2019-01-02 22:38:37.000 2 7860.97 989.92 53983.71 88888.00 2019-01-02 22:38:38.000 2 7860.96 989.93 53983.71 88888.00 2019-01-02 22:38:39.000 2 7860.96 989.94 53983.71 88888.00 2019-01-02 22:38:40.000 2 7860.97 989.95 53983.72 88888.00 2019-01-02 22:38:41.000 2 7860.97 989.96 53983.72 88888.00 2019-01-02 22:38:42.000 2 7860.98 989.96 53983.73 88888.00 2019-01-02 22:38:43.000 2 7860.99 989.96 53983.73 88888.00 2019-01-02 22:38:44.000 2 7860.98 989.96 53983.74 88888.00 2019-01-02 22:38:45.000 2 7860.98 989.97 53983.75 88888.00 2019-01-02 22:38:46.000 2 7860.98 989.99 53983.75 88888.00 2019-01-02 22:38:47.000 2 7861.00 990.01 53983.76 88888.00 2019-01-02 22:38:48.000 2 7861.00 990.02 53983.76 88888.00 2019-01-02 22:38:49.000 2 7861.00 990.02 53983.77 88888.00 2019-01-02 22:38:50.000 2 7861.01 990.02 53983.79 88888.00 2019-01-02 22:38:51.000 2 7861.00 990.03 53983.80 88888.00 2019-01-02 22:38:52.000 2 7860.99 990.04 53983.80 88888.00 2019-01-02 22:38:53.000 2 7861.00 990.05 53983.80 88888.00 2019-01-02 22:38:54.000 2 7860.99 990.06 53983.80 88888.00 2019-01-02 22:38:55.000 2 7860.98 990.07 53983.79 88888.00 2019-01-02 22:38:56.000 2 7860.97 990.08 53983.78 88888.00 2019-01-02 22:38:57.000 2 7860.97 990.08 53983.78 88888.00 2019-01-02 22:38:58.000 2 7860.96 990.08 53983.78 88888.00 2019-01-02 22:38:59.000 2 7860.96 990.09 53983.80 88888.00 2019-01-02 22:39:00.000 2 7860.95 990.10 53983.81 88888.00 2019-01-02 22:39:01.000 2 7860.94 990.11 53983.81 88888.00 2019-01-02 22:39:02.000 2 7860.94 990.11 53983.80 88888.00 2019-01-02 22:39:03.000 2 7860.95 990.11 53983.81 88888.00 2019-01-02 22:39:04.000 2 7860.96 990.11 53983.82 88888.00 2019-01-02 22:39:05.000 2 7860.95 990.10 53983.84 88888.00 2019-01-02 22:39:06.000 2 7860.96 990.11 53983.86 88888.00 2019-01-02 22:39:07.000 2 7860.97 990.12 53983.87 88888.00 2019-01-02 22:39:08.000 2 7860.97 990.12 53983.89 88888.00 2019-01-02 22:39:09.000 2 7860.97 990.13 53983.89 88888.00 2019-01-02 22:39:10.000 2 7860.98 990.14 53983.90 88888.00 2019-01-02 22:39:11.000 2 7860.99 990.14 53983.91 88888.00 2019-01-02 22:39:12.000 2 7861.00 990.15 53983.92 88888.00 2019-01-02 22:39:13.000 2 7861.00 990.15 53983.94 88888.00 2019-01-02 22:39:14.000 2 7861.01 990.15 53983.95 88888.00 2019-01-02 22:39:15.000 2 7861.03 990.15 53983.97 88888.00 2019-01-02 22:39:16.000 2 7861.05 990.16 53983.99 88888.00 2019-01-02 22:39:17.000 2 7861.06 990.16 53984.01 88888.00 2019-01-02 22:39:18.000 2 7861.07 990.15 53984.02 88888.00 2019-01-02 22:39:19.000 2 7861.07 990.14 53984.03 88888.00 2019-01-02 22:39:20.000 2 7861.08 990.14 53984.04 88888.00 2019-01-02 22:39:21.000 2 7861.10 990.15 53984.05 88888.00 2019-01-02 22:39:22.000 2 7861.11 990.14 53984.07 88888.00 2019-01-02 22:39:23.000 2 7861.11 990.14 53984.09 88888.00 2019-01-02 22:39:24.000 2 7861.12 990.14 53984.09 88888.00 2019-01-02 22:39:25.000 2 7861.12 990.14 53984.11 88888.00 2019-01-02 22:39:26.000 2 7861.12 990.13 53984.11 88888.00 2019-01-02 22:39:27.000 2 7861.14 990.14 53984.12 88888.00 2019-01-02 22:39:28.000 2 7861.14 990.14 53984.13 88888.00 2019-01-02 22:39:29.000 2 7861.15 990.14 53984.14 88888.00 2019-01-02 22:39:30.000 2 7861.16 990.15 53984.14 88888.00 2019-01-02 22:39:31.000 2 7861.16 990.16 53984.13 88888.00 2019-01-02 22:39:32.000 2 7861.15 990.18 53984.15 88888.00 2019-01-02 22:39:33.000 2 7861.15 990.19 53984.16 88888.00 2019-01-02 22:39:34.000 2 7861.15 990.21 53984.16 88888.00 2019-01-02 22:39:35.000 2 7861.15 990.23 53984.18 88888.00 2019-01-02 22:39:36.000 2 7861.16 990.25 53984.19 88888.00 2019-01-02 22:39:37.000 2 7861.18 990.26 53984.19 88888.00 2019-01-02 22:39:38.000 2 7861.19 990.27 53984.20 88888.00 2019-01-02 22:39:39.000 2 7861.20 990.29 53984.23 88888.00 2019-01-02 22:39:40.000 2 7861.21 990.31 53984.23 88888.00 2019-01-02 22:39:41.000 2 7861.21 990.32 53984.24 88888.00 2019-01-02 22:39:42.000 2 7861.21 990.33 53984.26 88888.00 2019-01-02 22:39:43.000 2 7861.22 990.34 53984.27 88888.00 2019-01-02 22:39:44.000 2 7861.21 990.37 53984.29 88888.00 2019-01-02 22:39:45.000 2 7861.20 990.39 53984.30 88888.00 2019-01-02 22:39:46.000 2 7861.20 990.39 53984.30 88888.00 2019-01-02 22:39:47.000 2 7861.21 990.40 53984.32 88888.00 2019-01-02 22:39:48.000 2 7861.22 990.42 53984.34 88888.00 2019-01-02 22:39:49.000 2 7861.23 990.44 53984.36 88888.00 2019-01-02 22:39:50.000 2 7861.24 990.45 53984.36 88888.00 2019-01-02 22:39:51.000 2 7861.25 990.46 53984.35 88888.00 2019-01-02 22:39:52.000 2 7861.25 990.48 53984.37 88888.00 2019-01-02 22:39:53.000 2 7861.25 990.50 53984.39 88888.00 2019-01-02 22:39:54.000 2 7861.25 990.51 53984.41 88888.00 2019-01-02 22:39:55.000 2 7861.25 990.51 53984.43 88888.00 2019-01-02 22:39:56.000 2 7861.25 990.53 53984.44 88888.00 2019-01-02 22:39:57.000 2 7861.25 990.54 53984.43 88888.00 2019-01-02 22:39:58.000 2 7861.25 990.54 53984.43 88888.00 2019-01-02 22:39:59.000 2 7861.25 990.56 53984.45 88888.00 2019-01-02 22:40:00.000 2 7861.26 990.58 53984.47 88888.00 2019-01-02 22:40:01.000 2 7861.26 990.58 53984.49 88888.00 2019-01-02 22:40:02.000 2 7861.26 990.58 53984.49 88888.00 2019-01-02 22:40:03.000 2 7861.26 990.59 53984.50 88888.00 2019-01-02 22:40:04.000 2 7861.26 990.61 53984.52 88888.00 2019-01-02 22:40:05.000 2 7861.25 990.61 53984.53 88888.00 2019-01-02 22:40:06.000 2 7861.26 990.62 53984.54 88888.00 2019-01-02 22:40:07.000 2 7861.26 990.63 53984.55 88888.00 2019-01-02 22:40:08.000 2 7861.25 990.63 53984.55 88888.00 2019-01-02 22:40:09.000 2 7861.24 990.64 53984.54 88888.00 2019-01-02 22:40:10.000 2 7861.25 990.66 53984.57 88888.00 2019-01-02 22:40:11.000 2 7861.25 990.66 53984.59 88888.00 2019-01-02 22:40:12.000 2 7861.24 990.67 53984.59 88888.00 2019-01-02 22:40:13.000 2 7861.25 990.67 53984.61 88888.00 2019-01-02 22:40:14.000 2 7861.27 990.68 53984.62 88888.00 2019-01-02 22:40:15.000 2 7861.28 990.68 53984.64 88888.00 2019-01-02 22:40:16.000 2 7861.29 990.68 53984.66 88888.00 2019-01-02 22:40:17.000 2 7861.29 990.68 53984.67 88888.00 2019-01-02 22:40:18.000 2 7861.29 990.68 53984.69 88888.00 2019-01-02 22:40:19.000 2 7861.30 990.66 53984.71 88888.00 2019-01-02 22:40:20.000 2 7861.32 990.67 53984.73 88888.00 2019-01-02 22:40:21.000 2 7861.33 990.68 53984.75 88888.00 2019-01-02 22:40:22.000 2 7861.34 990.67 53984.77 88888.00 2019-01-02 22:40:23.000 2 7861.35 990.66 53984.79 88888.00 2019-01-02 22:40:24.000 2 7861.37 990.67 53984.82 88888.00 2019-01-02 22:40:25.000 2 7861.38 990.67 53984.84 88888.00 2019-01-02 22:40:26.000 2 7861.39 990.67 53984.86 88888.00 2019-01-02 22:40:27.000 2 7861.40 990.67 53984.89 88888.00 2019-01-02 22:40:28.000 2 7861.42 990.68 53984.91 88888.00 2019-01-02 22:40:29.000 2 7861.43 990.67 53984.92 88888.00 2019-01-02 22:40:30.000 2 7861.44 990.67 53984.95 88888.00 2019-01-02 22:40:31.000 2 7861.45 990.67 53984.96 88888.00 2019-01-02 22:40:32.000 2 7861.48 990.67 53984.98 88888.00 2019-01-02 22:40:33.000 2 7861.49 990.67 53985.02 88888.00 2019-01-02 22:40:34.000 2 7861.50 990.66 53985.04 88888.00 2019-01-02 22:40:35.000 2 7861.52 990.65 53985.05 88888.00 2019-01-02 22:40:36.000 2 7861.53 990.64 53985.06 88888.00 2019-01-02 22:40:37.000 2 7861.54 990.63 53985.07 88888.00 2019-01-02 22:40:38.000 2 7861.55 990.63 53985.08 88888.00 2019-01-02 22:40:39.000 2 7861.57 990.63 53985.11 88888.00 2019-01-02 22:40:40.000 2 7861.58 990.64 53985.13 88888.00 2019-01-02 22:40:41.000 2 7861.60 990.62 53985.15 88888.00 2019-01-02 22:40:42.000 2 7861.62 990.62 53985.16 88888.00 2019-01-02 22:40:43.000 2 7861.63 990.62 53985.17 88888.00 2019-01-02 22:40:44.000 2 7861.65 990.62 53985.21 88888.00 2019-01-02 22:40:45.000 2 7861.67 990.63 53985.23 88888.00 2019-01-02 22:40:46.000 2 7861.67 990.62 53985.24 88888.00 2019-01-02 22:40:47.000 2 7861.68 990.61 53985.24 88888.00 2019-01-02 22:40:48.000 2 7861.70 990.61 53985.26 88888.00 2019-01-02 22:40:49.000 2 7861.72 990.60 53985.29 88888.00 2019-01-02 22:40:50.000 2 7861.74 990.60 53985.31 88888.00 2019-01-02 22:40:51.000 2 7861.74 990.60 53985.33 88888.00 2019-01-02 22:40:52.000 2 7861.75 990.59 53985.35 88888.00 2019-01-02 22:40:53.000 2 7861.78 990.59 53985.35 88888.00 2019-01-02 22:40:54.000 2 7861.79 990.58 53985.35 88888.00 2019-01-02 22:40:55.000 2 7861.79 990.57 53985.36 88888.00 2019-01-02 22:40:56.000 2 7861.79 990.56 53985.38 88888.00 2019-01-02 22:40:57.000 2 7861.81 990.56 53985.40 88888.00 2019-01-02 22:40:58.000 2 7861.81 990.56 53985.41 88888.00 2019-01-02 22:40:59.000 2 7861.80 990.56 53985.42 88888.00 2019-01-02 22:41:00.000 2 7861.80 990.57 53985.43 88888.00 2019-01-02 22:41:01.000 2 7861.81 990.57 53985.43 88888.00 2019-01-02 22:41:02.000 2 7861.81 990.56 53985.45 88888.00 2019-01-02 22:41:03.000 2 7861.80 990.58 53985.46 88888.00 2019-01-02 22:41:04.000 2 7861.80 990.59 53985.46 88888.00 2019-01-02 22:41:05.000 2 7861.81 990.58 53985.46 88888.00 2019-01-02 22:41:06.000 2 7861.81 990.57 53985.47 88888.00 2019-01-02 22:41:07.000 2 7861.81 990.57 53985.48 88888.00 2019-01-02 22:41:08.000 2 7861.83 990.57 53985.50 88888.00 2019-01-02 22:41:09.000 2 7861.84 990.56 53985.52 88888.00 2019-01-02 22:41:10.000 2 7861.84 990.55 53985.54 88888.00 2019-01-02 22:41:11.000 2 7861.84 990.55 53985.54 88888.00 2019-01-02 22:41:12.000 2 7861.85 990.54 53985.55 88888.00 2019-01-02 22:41:13.000 2 7861.86 990.53 53985.57 88888.00 2019-01-02 22:41:14.000 2 7861.86 990.52 53985.58 88888.00 2019-01-02 22:41:15.000 2 7861.87 990.53 53985.59 88888.00 2019-01-02 22:41:16.000 2 7861.87 990.53 53985.59 88888.00 2019-01-02 22:41:17.000 2 7861.87 990.52 53985.59 88888.00 2019-01-02 22:41:18.000 2 7861.86 990.52 53985.59 88888.00 2019-01-02 22:41:19.000 2 7861.84 990.51 53985.59 88888.00 2019-01-02 22:41:20.000 2 7861.83 990.51 53985.60 88888.00 2019-01-02 22:41:21.000 2 7861.83 990.52 53985.59 88888.00 2019-01-02 22:41:22.000 2 7861.82 990.51 53985.60 88888.00 2019-01-02 22:41:23.000 2 7861.83 990.49 53985.61 88888.00 2019-01-02 22:41:24.000 2 7861.84 990.48 53985.60 88888.00 2019-01-02 22:41:25.000 2 7861.82 990.48 53985.61 88888.00 2019-01-02 22:41:26.000 2 7861.82 990.48 53985.61 88888.00 2019-01-02 22:41:27.000 2 7861.82 990.48 53985.62 88888.00 2019-01-02 22:41:28.000 2 7861.80 990.47 53985.61 88888.00 2019-01-02 22:41:29.000 2 7861.80 990.47 53985.61 88888.00 2019-01-02 22:41:30.000 2 7861.80 990.47 53985.61 88888.00 2019-01-02 22:41:31.000 2 7861.79 990.47 53985.62 88888.00 2019-01-02 22:41:32.000 2 7861.78 990.47 53985.62 88888.00 2019-01-02 22:41:33.000 2 7861.78 990.47 53985.62 88888.00 2019-01-02 22:41:34.000 2 7861.76 990.46 53985.62 88888.00 2019-01-02 22:41:35.000 2 7861.74 990.46 53985.61 88888.00 2019-01-02 22:41:36.000 2 7861.74 990.47 53985.61 88888.00 2019-01-02 22:41:37.000 2 7861.74 990.47 53985.61 88888.00 2019-01-02 22:41:38.000 2 7861.73 990.47 53985.59 88888.00 2019-01-02 22:41:39.000 2 7861.71 990.46 53985.60 88888.00 2019-01-02 22:41:40.000 2 7861.70 990.44 53985.60 88888.00 2019-01-02 22:41:41.000 2 7861.69 990.44 53985.59 88888.00 2019-01-02 22:41:42.000 2 7861.67 990.46 53985.57 88888.00 2019-01-02 22:41:43.000 2 7861.66 990.46 53985.56 88888.00 2019-01-02 22:41:44.000 2 7861.65 990.45 53985.57 88888.00 2019-01-02 22:41:45.000 2 7861.64 990.45 53985.59 88888.00 2019-01-02 22:41:46.000 2 7861.62 990.44 53985.59 88888.00 2019-01-02 22:41:47.000 2 7861.61 990.44 53985.59 88888.00 2019-01-02 22:41:48.000 2 7861.61 990.43 53985.57 88888.00 2019-01-02 22:41:49.000 2 7861.60 990.41 53985.56 88888.00 2019-01-02 22:41:50.000 2 7861.58 990.41 53985.56 88888.00 2019-01-02 22:41:51.000 2 7861.57 990.41 53985.56 88888.00 2019-01-02 22:41:52.000 2 7861.55 990.41 53985.57 88888.00 2019-01-02 22:41:53.000 2 7861.54 990.39 53985.56 88888.00 2019-01-02 22:41:54.000 2 7861.54 990.38 53985.55 88888.00 2019-01-02 22:41:55.000 2 7861.54 990.37 53985.55 88888.00 2019-01-02 22:41:56.000 2 7861.53 990.36 53985.55 88888.00 2019-01-02 22:41:57.000 2 7861.51 990.36 53985.53 88888.00 2019-01-02 22:41:58.000 2 7861.50 990.36 53985.51 88888.00 2019-01-02 22:41:59.000 2 7861.47 990.35 53985.51 88888.00 2019-01-02 22:42:00.000 2 7861.44 990.34 53985.51 88888.00 2019-01-02 22:42:01.000 2 7861.43 990.32 53985.50 88888.00 2019-01-02 22:42:02.000 2 7861.41 990.30 53985.49 88888.00 2019-01-02 22:42:03.000 2 7861.38 990.28 53985.49 88888.00 2019-01-02 22:42:04.000 2 7861.37 990.27 53985.48 88888.00 2019-01-02 22:42:05.000 2 7861.36 990.27 53985.47 88888.00 2019-01-02 22:42:06.000 2 7861.34 990.27 53985.47 88888.00 2019-01-02 22:42:07.000 2 7861.32 990.24 53985.45 88888.00 2019-01-02 22:42:08.000 2 7861.29 990.21 53985.44 88888.00 2019-01-02 22:42:09.000 2 7861.27 990.18 53985.44 88888.00 2019-01-02 22:42:10.000 2 7861.26 990.16 53985.42 88888.00 2019-01-02 22:42:11.000 2 7861.24 990.14 53985.42 88888.00 2019-01-02 22:42:12.000 2 7861.23 990.13 53985.42 88888.00 2019-01-02 22:42:13.000 2 7861.22 990.11 53985.41 88888.00 2019-01-02 22:42:14.000 2 7861.20 990.08 53985.39 88888.00 2019-01-02 22:42:15.000 2 7861.18 990.06 53985.39 88888.00 2019-01-02 22:42:16.000 2 7861.17 990.04 53985.40 88888.00 2019-01-02 22:42:17.000 2 7861.16 990.01 53985.40 88888.00 2019-01-02 22:42:18.000 2 7861.16 989.97 53985.39 88888.00 2019-01-02 22:42:19.000 2 7861.16 989.94 53985.38 88888.00 2019-01-02 22:42:20.000 2 7861.14 989.92 53985.37 88888.00 2019-01-02 22:42:21.000 2 7861.11 989.89 53985.36 88888.00 2019-01-02 22:42:22.000 2 7861.10 989.87 53985.35 88888.00 2019-01-02 22:42:23.000 2 7861.09 989.85 53985.34 88888.00 2019-01-02 22:42:24.000 2 7861.07 989.82 53985.33 88888.00 2019-01-02 22:42:25.000 2 7861.05 989.79 53985.33 88888.00 2019-01-02 22:42:26.000 2 7861.05 989.77 53985.33 88888.00 2019-01-02 22:42:27.000 2 7861.05 989.75 53985.32 88888.00 2019-01-02 22:42:28.000 2 7861.04 989.71 53985.30 88888.00 2019-01-02 22:42:29.000 2 7861.02 989.70 53985.29 88888.00 2019-01-02 22:42:30.000 2 7861.02 989.68 53985.28 88888.00 2019-01-02 22:42:31.000 2 7861.02 989.64 53985.28 88888.00 2019-01-02 22:42:32.000 2 7861.01 989.61 53985.27 88888.00 2019-01-02 22:42:33.000 2 7861.01 989.59 53985.26 88888.00 2019-01-02 22:42:34.000 2 7861.01 989.58 53985.25 88888.00 2019-01-02 22:42:35.000 2 7861.00 989.56 53985.25 88888.00 2019-01-02 22:42:36.000 2 7860.99 989.54 53985.25 88888.00 2019-01-02 22:42:37.000 2 7861.00 989.53 53985.25 88888.00 2019-01-02 22:42:38.000 2 7861.00 989.52 53985.23 88888.00 2019-01-02 22:42:39.000 2 7860.99 989.50 53985.21 88888.00 2019-01-02 22:42:40.000 2 7860.98 989.49 53985.20 88888.00 2019-01-02 22:42:41.000 2 7860.95 989.47 53985.19 88888.00 2019-01-02 22:42:42.000 2 7860.94 989.46 53985.18 88888.00 2019-01-02 22:42:43.000 2 7860.94 989.45 53985.19 88888.00 2019-01-02 22:42:44.000 2 7860.93 989.45 53985.19 88888.00 2019-01-02 22:42:45.000 2 7860.93 989.44 53985.17 88888.00 2019-01-02 22:42:46.000 2 7860.91 989.43 53985.16 88888.00 2019-01-02 22:42:47.000 2 7860.90 989.42 53985.14 88888.00 2019-01-02 22:42:48.000 2 7860.90 989.40 53985.12 88888.00 2019-01-02 22:42:49.000 2 7860.89 989.39 53985.12 88888.00 2019-01-02 22:42:50.000 2 7860.88 989.38 53985.12 88888.00 2019-01-02 22:42:51.000 2 7860.89 989.36 53985.12 88888.00 2019-01-02 22:42:52.000 2 7860.89 989.34 53985.10 88888.00 2019-01-02 22:42:53.000 2 7860.88 989.34 53985.10 88888.00 2019-01-02 22:42:54.000 2 7860.88 989.34 53985.09 88888.00 2019-01-02 22:42:55.000 2 7860.87 989.34 53985.07 88888.00 2019-01-02 22:42:56.000 2 7860.85 989.32 53985.05 88888.00 2019-01-02 22:42:57.000 2 7860.83 989.31 53985.04 88888.00 2019-01-02 22:42:58.000 2 7860.82 989.30 53985.04 88888.00 2019-01-02 22:42:59.000 2 7860.81 989.30 53985.04 88888.00 2019-01-02 22:43:00.000 2 7860.82 989.29 53985.03 88888.00 2019-01-02 22:43:01.000 2 7860.82 989.29 53985.01 88888.00 2019-01-02 22:43:02.000 2 7860.80 989.28 53985.00 88888.00 2019-01-02 22:43:03.000 2 7860.79 989.28 53984.99 88888.00 2019-01-02 22:43:04.000 2 7860.78 989.27 53984.97 88888.00 2019-01-02 22:43:05.000 2 7860.77 989.26 53984.95 88888.00 2019-01-02 22:43:06.000 2 7860.77 989.26 53984.94 88888.00 2019-01-02 22:43:07.000 2 7860.76 989.25 53984.93 88888.00 2019-01-02 22:43:08.000 2 7860.75 989.24 53984.92 88888.00 2019-01-02 22:43:09.000 2 7860.74 989.23 53984.91 88888.00 2019-01-02 22:43:10.000 2 7860.74 989.23 53984.90 88888.00 2019-01-02 22:43:11.000 2 7860.73 989.23 53984.89 88888.00 2019-01-02 22:43:12.000 2 7860.73 989.21 53984.88 88888.00 2019-01-02 22:43:13.000 2 7860.72 989.21 53984.88 88888.00 2019-01-02 22:43:14.000 2 7860.71 989.21 53984.86 88888.00 2019-01-02 22:43:15.000 2 7860.70 989.21 53984.84 88888.00 2019-01-02 22:43:16.000 2 7860.70 989.21 53984.83 88888.00 2019-01-02 22:43:17.000 2 7860.68 989.21 53984.82 88888.00 2019-01-02 22:43:18.000 2 7860.67 989.21 53984.81 88888.00 2019-01-02 22:43:19.000 2 7860.67 989.21 53984.79 88888.00 2019-01-02 22:43:20.000 2 7860.67 989.22 53984.79 88888.00 2019-01-02 22:43:21.000 2 7860.66 989.21 53984.78 88888.00 2019-01-02 22:43:22.000 2 7860.65 989.22 53984.77 88888.00 2019-01-02 22:43:23.000 2 7860.64 989.22 53984.75 88888.00 2019-01-02 22:43:24.000 2 7860.63 989.22 53984.75 88888.00 2019-01-02 22:43:25.000 2 7860.64 989.23 53984.74 88888.00 2019-01-02 22:43:26.000 2 7860.64 989.24 53984.73 88888.00 2019-01-02 22:43:27.000 2 7860.64 989.24 53984.72 88888.00 2019-01-02 22:43:28.000 2 7860.63 989.25 53984.71 88888.00 2019-01-02 22:43:29.000 2 7860.63 989.28 53984.71 88888.00 2019-01-02 22:43:30.000 2 7860.63 989.30 53984.70 88888.00 2019-01-02 22:43:31.000 2 7860.63 989.29 53984.70 88888.00 2019-01-02 22:43:32.000 2 7860.62 989.27 53984.68 88888.00 2019-01-02 22:43:33.000 2 7860.61 989.29 53984.66 88888.00 2019-01-02 22:43:34.000 2 7860.62 989.31 53984.66 88888.00 2019-01-02 22:43:35.000 2 7860.61 989.30 53984.65 88888.00 2019-01-02 22:43:36.000 2 7860.61 989.31 53984.64 88888.00 2019-01-02 22:43:37.000 2 7860.62 989.31 53984.65 88888.00 2019-01-02 22:43:38.000 2 7860.62 989.30 53984.64 88888.00 2019-01-02 22:43:39.000 2 7860.60 989.30 53984.61 88888.00 2019-01-02 22:43:40.000 2 7860.59 989.30 53984.60 88888.00 2019-01-02 22:43:41.000 2 7860.59 989.29 53984.59 88888.00 2019-01-02 22:43:42.000 2 7860.59 989.31 53984.58 88888.00 2019-01-02 22:43:43.000 2 7860.59 989.32 53984.57 88888.00 2019-01-02 22:43:44.000 2 7860.59 989.32 53984.57 88888.00 2019-01-02 22:43:45.000 2 7860.58 989.31 53984.57 88888.00 2019-01-02 22:43:46.000 2 7860.57 989.30 53984.56 88888.00 2019-01-02 22:43:47.000 2 7860.56 989.30 53984.56 88888.00 2019-01-02 22:43:48.000 2 7860.56 989.28 53984.55 88888.00 2019-01-02 22:43:49.000 2 7860.56 989.29 53984.54 88888.00 2019-01-02 22:43:50.000 2 7860.56 989.31 53984.53 88888.00 2019-01-02 22:43:51.000 2 7860.56 989.30 53984.53 88888.00 2019-01-02 22:43:52.000 2 7860.56 989.28 53984.53 88888.00 2019-01-02 22:43:53.000 2 7860.55 989.28 53984.52 88888.00 2019-01-02 22:43:54.000 2 7860.54 989.28 53984.50 88888.00 2019-01-02 22:43:55.000 2 7860.53 989.25 53984.50 88888.00 2019-01-02 22:43:56.000 2 7860.52 989.24 53984.50 88888.00 2019-01-02 22:43:57.000 2 7860.54 989.24 53984.50 88888.00 2019-01-02 22:43:58.000 2 7860.55 989.23 53984.50 88888.00 2019-01-02 22:43:59.000 2 7860.54 989.22 53984.51 88888.00 2019-01-02 22:44:00.000 2 7860.54 989.20 53984.50 88888.00 2019-01-02 22:44:01.000 2 7860.53 989.19 53984.48 88888.00 2019-01-02 22:44:02.000 2 7860.53 989.18 53984.46 88888.00 2019-01-02 22:44:03.000 2 7860.53 989.17 53984.47 88888.00 2019-01-02 22:44:04.000 2 7860.53 989.16 53984.48 88888.00 2019-01-02 22:44:05.000 2 7860.53 989.15 53984.48 88888.00 2019-01-02 22:44:06.000 2 7860.54 989.15 53984.47 88888.00 2019-01-02 22:44:07.000 2 7860.53 989.13 53984.46 88888.00 2019-01-02 22:44:08.000 2 7860.53 989.12 53984.45 88888.00 2019-01-02 22:44:09.000 2 7860.53 989.12 53984.43 88888.00 2019-01-02 22:44:10.000 2 7860.53 989.12 53984.41 88888.00 2019-01-02 22:44:11.000 2 7860.54 989.11 53984.41 88888.00 2019-01-02 22:44:12.000 2 7860.54 989.12 53984.40 88888.00 2019-01-02 22:44:13.000 2 7860.54 989.12 53984.38 88888.00 2019-01-02 22:44:14.000 2 7860.53 989.10 53984.38 88888.00 2019-01-02 22:44:15.000 2 7860.53 989.09 53984.38 88888.00 2019-01-02 22:44:16.000 2 7860.52 989.09 53984.37 88888.00 2019-01-02 22:44:17.000 2 7860.51 989.09 53984.36 88888.00 2019-01-02 22:44:18.000 2 7860.50 989.08 53984.35 88888.00 2019-01-02 22:44:19.000 2 7860.49 989.08 53984.33 88888.00 2019-01-02 22:44:20.000 2 7860.48 989.08 53984.32 88888.00 2019-01-02 22:44:21.000 2 7860.48 989.08 53984.30 88888.00 2019-01-02 22:44:22.000 2 7860.47 989.08 53984.28 88888.00 2019-01-02 22:44:23.000 2 7860.46 989.08 53984.25 88888.00 2019-01-02 22:44:24.000 2 7860.44 989.08 53984.23 88888.00 2019-01-02 22:44:25.000 2 7860.42 989.08 53984.21 88888.00 2019-01-02 22:44:26.000 2 7860.41 989.09 53984.20 88888.00 2019-01-02 22:44:27.000 2 7860.39 989.10 53984.18 88888.00 2019-01-02 22:44:28.000 2 7860.38 989.11 53984.16 88888.00 2019-01-02 22:44:29.000 2 7860.36 989.10 53984.14 88888.00 2019-01-02 22:44:30.000 2 7860.35 989.11 53984.12 88888.00 2019-01-02 22:44:31.000 2 7860.34 989.12 53984.12 88888.00 2019-01-02 22:44:32.000 2 7860.31 989.13 53984.11 88888.00 2019-01-02 22:44:33.000 2 7860.30 989.11 53984.08 88888.00 2019-01-02 22:44:34.000 2 7860.30 989.10 53984.07 88888.00 2019-01-02 22:44:35.000 2 7860.28 989.11 53984.04 88888.00 2019-01-02 22:44:36.000 2 7860.26 989.10 53984.01 88888.00 2019-01-02 22:44:37.000 2 7860.24 989.09 53984.00 88888.00 2019-01-02 22:44:38.000 2 7860.21 989.09 53983.98 88888.00 2019-01-02 22:44:39.000 2 7860.19 989.09 53983.96 88888.00 2019-01-02 22:44:40.000 2 7860.17 989.09 53983.94 88888.00 2019-01-02 22:44:41.000 2 7860.14 989.09 53983.91 88888.00 2019-01-02 22:44:42.000 2 7860.11 989.09 53983.89 88888.00 2019-01-02 22:44:43.000 2 7860.08 989.09 53983.86 88888.00 2019-01-02 22:44:44.000 2 7860.04 989.09 53983.83 88888.00 2019-01-02 22:44:45.000 2 7860.01 989.11 53983.80 88888.00 2019-01-02 22:44:46.000 2 7859.98 989.11 53983.78 88888.00 2019-01-02 22:44:47.000 2 7859.95 989.12 53983.76 88888.00 2019-01-02 22:44:48.000 2 7859.93 989.12 53983.73 88888.00 2019-01-02 22:44:49.000 2 7859.90 989.11 53983.70 88888.00 2019-01-02 22:44:50.000 2 7859.86 989.12 53983.67 88888.00 2019-01-02 22:44:51.000 2 7859.84 989.13 53983.66 88888.00 2019-01-02 22:44:52.000 2 7859.84 989.13 53983.65 88888.00 2019-01-02 22:44:53.000 2 7859.82 989.13 53983.62 88888.00 2019-01-02 22:44:54.000 2 7859.80 989.14 53983.61 88888.00 2019-01-02 22:44:55.000 2 7859.78 989.15 53983.59 88888.00 2019-01-02 22:44:56.000 2 7859.76 989.16 53983.57 88888.00 2019-01-02 22:44:57.000 2 7859.75 989.17 53983.54 88888.00 2019-01-02 22:44:58.000 2 7859.73 989.18 53983.51 88888.00 2019-01-02 22:44:59.000 2 7859.70 989.19 53983.50 88888.00 2019-01-02 22:45:00.000 2 7859.69 989.20 53983.51 88888.00 2019-01-02 22:45:01.000 2 7859.68 989.20 53983.50 88888.00 2019-01-02 22:45:02.000 2 7859.66 989.20 53983.48 88888.00 2019-01-02 22:45:03.000 2 7859.64 989.20 53983.46 88888.00 2019-01-02 22:45:04.000 2 7859.63 989.21 53983.45 88888.00 2019-01-02 22:45:05.000 2 7859.62 989.23 53983.43 88888.00 2019-01-02 22:45:06.000 2 7859.60 989.24 53983.41 88888.00 2019-01-02 22:45:07.000 2 7859.59 989.25 53983.39 88888.00 2019-01-02 22:45:08.000 2 7859.58 989.25 53983.39 88888.00 2019-01-02 22:45:09.000 2 7859.58 989.27 53983.39 88888.00 2019-01-02 22:45:10.000 2 7859.59 989.28 53983.39 88888.00 2019-01-02 22:45:11.000 2 7859.59 989.28 53983.39 88888.00 2019-01-02 22:45:12.000 2 7859.58 989.28 53983.38 88888.00 2019-01-02 22:45:13.000 2 7859.57 989.29 53983.37 88888.00 2019-01-02 22:45:14.000 2 7859.56 989.28 53983.35 88888.00 2019-01-02 22:45:15.000 2 7859.55 989.28 53983.34 88888.00 2019-01-02 22:45:16.000 2 7859.53 989.28 53983.32 88888.00 2019-01-02 22:45:17.000 2 7859.52 989.29 53983.30 88888.00 2019-01-02 22:45:18.000 2 7859.52 989.29 53983.30 88888.00 2019-01-02 22:45:19.000 2 7859.52 989.29 53983.31 88888.00 2019-01-02 22:45:20.000 2 7859.52 989.30 53983.31 88888.00 2019-01-02 22:45:21.000 2 7859.53 989.30 53983.31 88888.00 2019-01-02 22:45:22.000 2 7859.53 989.29 53983.30 88888.00 2019-01-02 22:45:23.000 2 7859.53 989.29 53983.30 88888.00 2019-01-02 22:45:24.000 2 7859.54 989.30 53983.32 88888.00 2019-01-02 22:45:25.000 2 7859.55 989.31 53983.32 88888.00 2019-01-02 22:45:26.000 2 7859.55 989.30 53983.32 88888.00 2019-01-02 22:45:27.000 2 7859.54 989.29 53983.31 88888.00 2019-01-02 22:45:28.000 2 7859.54 989.29 53983.30 88888.00 2019-01-02 22:45:29.000 2 7859.55 989.30 53983.30 88888.00 2019-01-02 22:45:30.000 2 7859.56 989.31 53983.30 88888.00 2019-01-02 22:45:31.000 2 7859.57 989.30 53983.32 88888.00 2019-01-02 22:45:32.000 2 7859.58 989.31 53983.33 88888.00 2019-01-02 22:45:33.000 2 7859.58 989.32 53983.33 88888.00 2019-01-02 22:45:34.000 2 7859.59 989.32 53983.33 88888.00 2019-01-02 22:45:35.000 2 7859.61 989.32 53983.34 88888.00 2019-01-02 22:45:36.000 2 7859.62 989.33 53983.34 88888.00 2019-01-02 22:45:37.000 2 7859.63 989.34 53983.33 88888.00 2019-01-02 22:45:38.000 2 7859.64 989.36 53983.33 88888.00 2019-01-02 22:45:39.000 2 7859.66 989.37 53983.34 88888.00 2019-01-02 22:45:40.000 2 7859.68 989.38 53983.35 88888.00 2019-01-02 22:45:41.000 2 7859.69 989.39 53983.36 88888.00 2019-01-02 22:45:42.000 2 7859.71 989.39 53983.38 88888.00 2019-01-02 22:45:43.000 2 7859.72 989.41 53983.38 88888.00 2019-01-02 22:45:44.000 2 7859.73 989.42 53983.38 88888.00 2019-01-02 22:45:45.000 2 7859.74 989.42 53983.38 88888.00 2019-01-02 22:45:46.000 2 7859.76 989.43 53983.40 88888.00 2019-01-02 22:45:47.000 2 7859.78 989.45 53983.42 88888.00 2019-01-02 22:45:48.000 2 7859.79 989.46 53983.43 88888.00 2019-01-02 22:45:49.000 2 7859.81 989.47 53983.43 88888.00 2019-01-02 22:45:50.000 2 7859.82 989.47 53983.42 88888.00 2019-01-02 22:45:51.000 2 7859.83 989.48 53983.42 88888.00 2019-01-02 22:45:52.000 2 7859.84 989.50 53983.43 88888.00 2019-01-02 22:45:53.000 2 7859.85 989.51 53983.45 88888.00 2019-01-02 22:45:54.000 2 7859.87 989.52 53983.46 88888.00 2019-01-02 22:45:55.000 2 7859.88 989.53 53983.46 88888.00 2019-01-02 22:45:56.000 2 7859.89 989.54 53983.46 88888.00 2019-01-02 22:45:57.000 2 7859.90 989.56 53983.48 88888.00 2019-01-02 22:45:58.000 2 7859.92 989.57 53983.48 88888.00 2019-01-02 22:45:59.000 2 7859.94 989.58 53983.49 88888.00 2019-01-02 22:46:00.000 2 7859.94 989.58 53983.49 88888.00 2019-01-02 22:46:01.000 2 7859.95 989.60 53983.50 88888.00 2019-01-02 22:46:02.000 2 7859.96 989.62 53983.50 88888.00 2019-01-02 22:46:03.000 2 7859.97 989.63 53983.49 88888.00 2019-01-02 22:46:04.000 2 7859.98 989.65 53983.50 88888.00 2019-01-02 22:46:05.000 2 7859.98 989.65 53983.52 88888.00 2019-01-02 22:46:06.000 2 7859.99 989.66 53983.52 88888.00 2019-01-02 22:46:07.000 2 7860.01 989.68 53983.52 88888.00 2019-01-02 22:46:08.000 2 7860.04 989.70 53983.54 88888.00 2019-01-02 22:46:09.000 2 7860.05 989.70 53983.56 88888.00 2019-01-02 22:46:10.000 2 7860.05 989.71 53983.57 88888.00 2019-01-02 22:46:11.000 2 7860.06 989.72 53983.57 88888.00 2019-01-02 22:46:12.000 2 7860.06 989.72 53983.57 88888.00 2019-01-02 22:46:13.000 2 7860.05 989.70 53983.57 88888.00 2019-01-02 22:46:14.000 2 7860.06 989.71 53983.60 88888.00 2019-01-02 22:46:15.000 2 7860.09 989.73 53983.62 88888.00 2019-01-02 22:46:16.000 2 7860.10 989.73 53983.62 88888.00 2019-01-02 22:46:17.000 2 7860.11 989.73 53983.61 88888.00 2019-01-02 22:46:18.000 2 7860.13 989.74 53983.60 88888.00 2019-01-02 22:46:19.000 2 7860.12 989.74 53983.59 88888.00 2019-01-02 22:46:20.000 2 7860.12 989.74 53983.59 88888.00 2019-01-02 22:46:21.000 2 7860.12 989.75 53983.59 88888.00 2019-01-02 22:46:22.000 2 7860.12 989.76 53983.59 88888.00 2019-01-02 22:46:23.000 2 7860.12 989.76 53983.58 88888.00 2019-01-02 22:46:24.000 2 7860.12 989.76 53983.57 88888.00 2019-01-02 22:46:25.000 2 7860.12 989.77 53983.59 88888.00 2019-01-02 22:46:26.000 2 7860.12 989.79 53983.59 88888.00 2019-01-02 22:46:27.000 2 7860.13 989.79 53983.58 88888.00 2019-01-02 22:46:28.000 2 7860.12 989.79 53983.59 88888.00 2019-01-02 22:46:29.000 2 7860.12 989.79 53983.59 88888.00 2019-01-02 22:46:30.000 2 7860.12 989.79 53983.57 88888.00 2019-01-02 22:46:31.000 2 7860.13 989.81 53983.58 88888.00 2019-01-02 22:46:32.000 2 7860.13 989.82 53983.59 88888.00 2019-01-02 22:46:33.000 2 7860.13 989.83 53983.59 88888.00 2019-01-02 22:46:34.000 2 7860.13 989.84 53983.58 88888.00 2019-01-02 22:46:35.000 2 7860.13 989.84 53983.58 88888.00 2019-01-02 22:46:36.000 2 7860.14 989.83 53983.59 88888.00 2019-01-02 22:46:37.000 2 7860.15 989.84 53983.60 88888.00 2019-01-02 22:46:38.000 2 7860.15 989.85 53983.60 88888.00 2019-01-02 22:46:39.000 2 7860.14 989.85 53983.59 88888.00 2019-01-02 22:46:40.000 2 7860.12 989.85 53983.57 88888.00 2019-01-02 22:46:41.000 2 7860.11 989.86 53983.57 88888.00 2019-01-02 22:46:42.000 2 7860.10 989.87 53983.57 88888.00 2019-01-02 22:46:43.000 2 7860.09 989.89 53983.56 88888.00 2019-01-02 22:46:44.000 2 7860.08 989.90 53983.55 88888.00 2019-01-02 22:46:45.000 2 7860.05 989.89 53983.54 88888.00 2019-01-02 22:46:46.000 2 7860.03 989.90 53983.53 88888.00 2019-01-02 22:46:47.000 2 7860.01 989.91 53983.52 88888.00 2019-01-02 22:46:48.000 2 7860.01 989.92 53983.52 88888.00 2019-01-02 22:46:49.000 2 7860.02 989.93 53983.52 88888.00 2019-01-02 22:46:50.000 2 7860.02 989.95 53983.50 88888.00 2019-01-02 22:46:51.000 2 7860.00 989.97 53983.48 88888.00 2019-01-02 22:46:52.000 2 7859.98 989.97 53983.48 88888.00 2019-01-02 22:46:53.000 2 7859.97 989.98 53983.49 88888.00 2019-01-02 22:46:54.000 2 7859.98 989.99 53983.50 88888.00 2019-01-02 22:46:55.000 2 7859.98 990.00 53983.50 88888.00 2019-01-02 22:46:56.000 2 7859.96 990.00 53983.50 88888.00 2019-01-02 22:46:57.000 2 7859.94 990.02 53983.49 88888.00 2019-01-02 22:46:58.000 2 7859.94 990.04 53983.48 88888.00 2019-01-02 22:46:59.000 2 7859.94 990.05 53983.48 88888.00 2019-01-02 22:47:00.000 2 7859.93 990.04 53983.49 88888.00 2019-01-02 22:47:01.000 2 7859.92 990.04 53983.50 88888.00 2019-01-02 22:47:02.000 2 7859.94 990.05 53983.50 88888.00 2019-01-02 22:47:03.000 2 7859.95 990.07 53983.49 88888.00 2019-01-02 22:47:04.000 2 7859.95 990.08 53983.47 88888.00 2019-01-02 22:47:05.000 2 7859.95 990.10 53983.47 88888.00 2019-01-02 22:47:06.000 2 7859.94 990.11 53983.48 88888.00 2019-01-02 22:47:07.000 2 7859.93 990.12 53983.50 88888.00 2019-01-02 22:47:08.000 2 7859.92 990.11 53983.49 88888.00 2019-01-02 22:47:09.000 2 7859.90 990.10 53983.47 88888.00 2019-01-02 22:47:10.000 2 7859.88 990.12 53983.47 88888.00 2019-01-02 22:47:11.000 2 7859.89 990.13 53983.48 88888.00 2019-01-02 22:47:12.000 2 7859.90 990.14 53983.47 88888.00 2019-01-02 22:47:13.000 2 7859.88 990.15 53983.47 88888.00 2019-01-02 22:47:14.000 2 7859.86 990.14 53983.48 88888.00 2019-01-02 22:47:15.000 2 7859.86 990.14 53983.46 88888.00 2019-01-02 22:47:16.000 2 7859.85 990.14 53983.45 88888.00 2019-01-02 22:47:17.000 2 7859.83 990.14 53983.46 88888.00 2019-01-02 22:47:18.000 2 7859.81 990.14 53983.45 88888.00 2019-01-02 22:47:19.000 2 7859.80 990.15 53983.44 88888.00 2019-01-02 22:47:20.000 2 7859.79 990.17 53983.44 88888.00 2019-01-02 22:47:21.000 2 7859.78 990.17 53983.43 88888.00 2019-01-02 22:47:22.000 2 7859.77 990.15 53983.41 88888.00 2019-01-02 22:47:23.000 2 7859.75 990.15 53983.40 88888.00 2019-01-02 22:47:24.000 2 7859.73 990.17 53983.40 88888.00 2019-01-02 22:47:25.000 2 7859.73 990.18 53983.40 88888.00 2019-01-02 22:47:26.000 2 7859.72 990.18 53983.39 88888.00 2019-01-02 22:47:27.000 2 7859.71 990.18 53983.39 88888.00 2019-01-02 22:47:28.000 2 7859.70 990.18 53983.39 88888.00 2019-01-02 22:47:29.000 2 7859.69 990.18 53983.40 88888.00 2019-01-02 22:47:30.000 2 7859.70 990.19 53983.41 88888.00 2019-01-02 22:47:31.000 2 7859.69 990.20 53983.40 88888.00 2019-01-02 22:47:32.000 2 7859.67 990.22 53983.39 88888.00 2019-01-02 22:47:33.000 2 7859.66 990.24 53983.40 88888.00 2019-01-02 22:47:34.000 2 7859.67 990.25 53983.39 88888.00 2019-01-02 22:47:35.000 2 7859.67 990.26 53983.38 88888.00 2019-01-02 22:47:36.000 2 7859.65 990.28 53983.38 88888.00 2019-01-02 22:47:37.000 2 7859.63 990.29 53983.38 88888.00 2019-01-02 22:47:38.000 2 7859.62 990.30 53983.37 88888.00 2019-01-02 22:47:39.000 2 7859.62 990.33 53983.37 88888.00 2019-01-02 22:47:40.000 2 7859.61 990.36 53983.37 88888.00 2019-01-02 22:47:41.000 2 7859.60 990.37 53983.36 88888.00 2019-01-02 22:47:42.000 2 7859.58 990.38 53983.34 88888.00 2019-01-02 22:47:43.000 2 7859.57 990.41 53983.34 88888.00 2019-01-02 22:47:44.000 2 7859.55 990.42 53983.33 88888.00 2019-01-02 22:47:45.000 2 7859.53 990.43 53983.32 88888.00 2019-01-02 22:47:46.000 2 7859.51 990.46 53983.30 88888.00 2019-01-02 22:47:47.000 2 7859.49 990.48 53983.28 88888.00 2019-01-02 22:47:48.000 2 7859.46 990.50 53983.26 88888.00 2019-01-02 22:47:49.000 2 7859.45 990.52 53983.25 88888.00 2019-01-02 22:47:50.000 2 7859.43 990.55 53983.25 88888.00 2019-01-02 22:47:51.000 2 7859.41 990.57 53983.26 88888.00 2019-01-02 22:47:52.000 2 7859.39 990.60 53983.25 88888.00 2019-01-02 22:47:53.000 2 7859.37 990.61 53983.23 88888.00 2019-01-02 22:47:54.000 2 7859.35 990.63 53983.21 88888.00 2019-01-02 22:47:55.000 2 7859.32 990.67 53983.20 88888.00 2019-01-02 22:47:56.000 2 7859.30 990.70 53983.19 88888.00 2019-01-02 22:47:57.000 2 7859.28 990.70 53983.18 88888.00 2019-01-02 22:47:58.000 2 7859.26 990.70 53983.18 88888.00 2019-01-02 22:47:59.000 2 7859.24 990.73 53983.17 88888.00 2019-01-02 22:48:00.000 2 7859.23 990.76 53983.17 88888.00 2019-01-02 22:48:01.000 2 7859.22 990.78 53983.16 88888.00 2019-01-02 22:48:02.000 2 7859.19 990.79 53983.15 88888.00 2019-01-02 22:48:03.000 2 7859.16 990.81 53983.15 88888.00 2019-01-02 22:48:04.000 2 7859.12 990.82 53983.15 88888.00 2019-01-02 22:48:05.000 2 7859.09 990.84 53983.14 88888.00 2019-01-02 22:48:06.000 2 7859.08 990.87 53983.14 88888.00 2019-01-02 22:48:07.000 2 7859.06 990.90 53983.12 88888.00 2019-01-02 22:48:08.000 2 7859.05 990.93 53983.12 88888.00 2019-01-02 22:48:09.000 2 7859.05 990.96 53983.12 88888.00 2019-01-02 22:48:10.000 2 7859.04 990.99 53983.10 88888.00 2019-01-02 22:48:11.000 2 7859.02 991.02 53983.09 88888.00 2019-01-02 22:48:12.000 2 7859.02 991.05 53983.09 88888.00 2019-01-02 22:48:13.000 2 7859.01 991.06 53983.11 88888.00 2019-01-02 22:48:14.000 2 7859.01 991.09 53983.11 88888.00 2019-01-02 22:48:15.000 2 7859.01 991.14 53983.12 88888.00 2019-01-02 22:48:16.000 2 7859.01 991.17 53983.12 88888.00 2019-01-02 22:48:17.000 2 7859.01 991.19 53983.12 88888.00 2019-01-02 22:48:18.000 2 7859.00 991.21 53983.13 88888.00 2019-01-02 22:48:19.000 2 7859.00 991.25 53983.14 88888.00 2019-01-02 22:48:20.000 2 7859.01 991.29 53983.16 88888.00 2019-01-02 22:48:21.000 2 7859.01 991.32 53983.16 88888.00 2019-01-02 22:48:22.000 2 7859.02 991.35 53983.17 88888.00 2019-01-02 22:48:23.000 2 7859.02 991.39 53983.18 88888.00 2019-01-02 22:48:24.000 2 7859.02 991.43 53983.20 88888.00 2019-01-02 22:48:25.000 2 7859.00 991.46 53983.21 88888.00 2019-01-02 22:48:26.000 2 7859.01 991.51 53983.20 88888.00 2019-01-02 22:48:27.000 2 7859.02 991.54 53983.22 88888.00 2019-01-02 22:48:28.000 2 7859.02 991.57 53983.25 88888.00 2019-01-02 22:48:29.000 2 7859.01 991.61 53983.26 88888.00 2019-01-02 22:48:30.000 2 7859.02 991.65 53983.27 88888.00 2019-01-02 22:48:31.000 2 7859.03 991.70 53983.29 88888.00 2019-01-02 22:48:32.000 2 7859.05 991.74 53983.30 88888.00 2019-01-02 22:48:33.000 2 7859.05 991.77 53983.31 88888.00 2019-01-02 22:48:34.000 2 7859.07 991.80 53983.32 88888.00 2019-01-02 22:48:35.000 2 7859.09 991.85 53983.34 88888.00 2019-01-02 22:48:36.000 2 7859.09 991.89 53983.37 88888.00 2019-01-02 22:48:37.000 2 7859.10 991.93 53983.38 88888.00 2019-01-02 22:48:38.000 2 7859.12 991.99 53983.39 88888.00 2019-01-02 22:48:39.000 2 7859.14 992.05 53983.42 88888.00 2019-01-02 22:48:40.000 2 7859.15 992.07 53983.45 88888.00 2019-01-02 22:48:41.000 2 7859.16 992.10 53983.46 88888.00 2019-01-02 22:48:42.000 2 7859.20 992.15 53983.48 88888.00 2019-01-02 22:48:43.000 2 7859.21 992.20 53983.49 88888.00 2019-01-02 22:48:44.000 2 7859.22 992.24 53983.51 88888.00 2019-01-02 22:48:45.000 2 7859.24 992.27 53983.54 88888.00 2019-01-02 22:48:46.000 2 7859.25 992.30 53983.56 88888.00 2019-01-02 22:48:47.000 2 7859.26 992.34 53983.59 88888.00 2019-01-02 22:48:48.000 2 7859.28 992.39 53983.61 88888.00 2019-01-02 22:48:49.000 2 7859.30 992.45 53983.62 88888.00 2019-01-02 22:48:50.000 2 7859.33 992.49 53983.63 88888.00 2019-01-02 22:48:51.000 2 7859.35 992.51 53983.65 88888.00 2019-01-02 22:48:52.000 2 7859.37 992.56 53983.68 88888.00 2019-01-02 22:48:53.000 2 7859.39 992.62 53983.70 88888.00 2019-01-02 22:48:54.000 2 7859.42 992.68 53983.73 88888.00 2019-01-02 22:48:55.000 2 7859.44 992.72 53983.75 88888.00 2019-01-02 22:48:56.000 2 7859.45 992.77 53983.76 88888.00 2019-01-02 22:48:57.000 2 7859.46 992.81 53983.78 88888.00 2019-01-02 22:48:58.000 2 7859.47 992.85 53983.80 88888.00 2019-01-02 22:48:59.000 2 7859.49 992.90 53983.82 88888.00 2019-01-02 22:49:00.000 2 7859.51 992.96 53983.85 88888.00 2019-01-02 22:49:01.000 2 7859.53 993.01 53983.88 88888.00 2019-01-02 22:49:02.000 2 7859.55 993.07 53983.90 88888.00 2019-01-02 22:49:03.000 2 7859.56 993.12 53983.93 88888.00 2019-01-02 22:49:04.000 2 7859.58 993.17 53983.96 88888.00 2019-01-02 22:49:05.000 2 7859.61 993.22 53983.98 88888.00 2019-01-02 22:49:06.000 2 7859.62 993.27 53984.00 88888.00 2019-01-02 22:49:07.000 2 7859.63 993.30 53984.02 88888.00 2019-01-02 22:49:08.000 2 7859.66 993.34 53984.05 88888.00 2019-01-02 22:49:09.000 2 7859.68 993.40 53984.09 88888.00 2019-01-02 22:49:10.000 2 7859.71 993.45 53984.12 88888.00 2019-01-02 22:49:11.000 2 7859.73 993.49 53984.14 88888.00 2019-01-02 22:49:12.000 2 7859.75 993.52 53984.16 88888.00 2019-01-02 22:49:13.000 2 7859.78 993.55 53984.20 88888.00 2019-01-02 22:49:14.000 2 7859.81 993.59 53984.23 88888.00 2019-01-02 22:49:15.000 2 7859.83 993.64 53984.27 88888.00 2019-01-02 22:49:16.000 2 7859.86 993.68 53984.31 88888.00 2019-01-02 22:49:17.000 2 7859.89 993.72 53984.33 88888.00 2019-01-02 22:49:18.000 2 7859.92 993.76 53984.37 88888.00 2019-01-02 22:49:19.000 2 7859.95 993.80 53984.41 88888.00 2019-01-02 22:49:20.000 2 7859.98 993.85 53984.43 88888.00 2019-01-02 22:49:21.000 2 7860.01 993.89 53984.46 88888.00 2019-01-02 22:49:22.000 2 7860.03 993.92 53984.49 88888.00 2019-01-02 22:49:23.000 2 7860.06 993.95 53984.52 88888.00 2019-01-02 22:49:24.000 2 7860.08 993.99 53984.56 88888.00 2019-01-02 22:49:25.000 2 7860.10 994.03 53984.59 88888.00 2019-01-02 22:49:26.000 2 7860.13 994.07 53984.64 88888.00 2019-01-02 22:49:27.000 2 7860.16 994.11 53984.68 88888.00 2019-01-02 22:49:28.000 2 7860.19 994.14 53984.72 88888.00 2019-01-02 22:49:29.000 2 7860.22 994.18 53984.75 88888.00 2019-01-02 22:49:30.000 2 7860.25 994.23 53984.79 88888.00 2019-01-02 22:49:31.000 2 7860.29 994.26 53984.82 88888.00 2019-01-02 22:49:32.000 2 7860.34 994.29 53984.86 88888.00 2019-01-02 22:49:33.000 2 7860.37 994.32 53984.89 88888.00 2019-01-02 22:49:34.000 2 7860.38 994.36 53984.91 88888.00 2019-01-02 22:49:35.000 2 7860.40 994.39 53984.95 88888.00 2019-01-02 22:49:36.000 2 7860.43 994.42 53985.00 88888.00 2019-01-02 22:49:37.000 2 7860.45 994.47 53985.03 88888.00 2019-01-02 22:49:38.000 2 7860.48 994.51 53985.06 88888.00 2019-01-02 22:49:39.000 2 7860.52 994.55 53985.09 88888.00 2019-01-02 22:49:40.000 2 7860.55 994.57 53985.11 88888.00 2019-01-02 22:49:41.000 2 7860.57 994.60 53985.14 88888.00 2019-01-02 22:49:42.000 2 7860.59 994.64 53985.19 88888.00 2019-01-02 22:49:43.000 2 7860.62 994.68 53985.23 88888.00 2019-01-02 22:49:44.000 2 7860.64 994.72 53985.27 88888.00 2019-01-02 22:49:45.000 2 7860.67 994.75 53985.30 88888.00 2019-01-02 22:49:46.000 2 7860.69 994.78 53985.32 88888.00 2019-01-02 22:49:47.000 2 7860.72 994.81 53985.34 88888.00 2019-01-02 22:49:48.000 2 7860.74 994.85 53985.36 88888.00 2019-01-02 22:49:49.000 2 7860.76 994.89 53985.39 88888.00 2019-01-02 22:49:50.000 2 7860.78 994.94 53985.43 88888.00 2019-01-02 22:49:51.000 2 7860.80 994.98 53985.46 88888.00 2019-01-02 22:49:52.000 2 7860.82 995.02 53985.49 88888.00 2019-01-02 22:49:53.000 2 7860.84 995.04 53985.52 88888.00 2019-01-02 22:49:54.000 2 7860.86 995.08 53985.55 88888.00 2019-01-02 22:49:55.000 2 7860.90 995.12 53985.59 88888.00 2019-01-02 22:49:56.000 2 7860.92 995.15 53985.61 88888.00 2019-01-02 22:49:57.000 2 7860.94 995.18 53985.64 88888.00 2019-01-02 22:49:58.000 2 7860.97 995.22 53985.68 88888.00 2019-01-02 22:49:59.000 2 7861.00 995.25 53985.72 88888.00 2019-01-02 22:50:00.000 2 7861.02 995.28 53985.75 88888.00 2019-01-02 22:50:01.000 2 7861.05 995.32 53985.78 88888.00 2019-01-02 22:50:02.000 2 7861.08 995.36 53985.81 88888.00 2019-01-02 22:50:03.000 2 7861.11 995.40 53985.84 88888.00 2019-01-02 22:50:04.000 2 7861.12 995.45 53985.88 88888.00 2019-01-02 22:50:05.000 2 7861.15 995.49 53985.91 88888.00 2019-01-02 22:50:06.000 2 7861.17 995.53 53985.94 88888.00 2019-01-02 22:50:07.000 2 7861.20 995.57 53985.97 88888.00 2019-01-02 22:50:08.000 2 7861.22 995.61 53986.01 88888.00 2019-01-02 22:50:09.000 2 7861.24 995.65 53986.05 88888.00 2019-01-02 22:50:10.000 2 7861.26 995.69 53986.07 88888.00 2019-01-02 22:50:11.000 2 7861.28 995.72 53986.09 88888.00 2019-01-02 22:50:12.000 2 7861.32 995.76 53986.13 88888.00 2019-01-02 22:50:13.000 2 7861.35 995.81 53986.17 88888.00 2019-01-02 22:50:14.000 2 7861.37 995.85 53986.20 88888.00 2019-01-02 22:50:15.000 2 7861.39 995.88 53986.23 88888.00 2019-01-02 22:50:16.000 2 7861.41 995.92 53986.26 88888.00 2019-01-02 22:50:17.000 2 7861.42 995.95 53986.28 88888.00 2019-01-02 22:50:18.000 2 7861.44 995.97 53986.30 88888.00 2019-01-02 22:50:19.000 2 7861.46 996.00 53986.34 88888.00 2019-01-02 22:50:20.000 2 7861.48 996.05 53986.38 88888.00 2019-01-02 22:50:21.000 2 7861.51 996.09 53986.41 88888.00 2019-01-02 22:50:22.000 2 7861.53 996.13 53986.44 88888.00 2019-01-02 22:50:23.000 2 7861.56 996.16 53986.48 88888.00 2019-01-02 22:50:24.000 2 7861.57 996.19 53986.51 88888.00 2019-01-02 22:50:25.000 2 7861.59 996.22 53986.54 88888.00 2019-01-02 22:50:26.000 2 7861.62 996.26 53986.56 88888.00 2019-01-02 22:50:27.000 2 7861.65 996.30 53986.60 88888.00 2019-01-02 22:50:28.000 2 7861.67 996.35 53986.64 88888.00 2019-01-02 22:50:29.000 2 7861.70 996.38 53986.67 88888.00 2019-01-02 22:50:30.000 2 7861.71 996.41 53986.69 88888.00 2019-01-02 22:50:31.000 2 7861.72 996.45 53986.72 88888.00 2019-01-02 22:50:32.000 2 7861.73 996.49 53986.76 88888.00 2019-01-02 22:50:33.000 2 7861.74 996.53 53986.78 88888.00 2019-01-02 22:50:34.000 2 7861.76 996.56 53986.79 88888.00 2019-01-02 22:50:35.000 2 7861.77 996.59 53986.82 88888.00 2019-01-02 22:50:36.000 2 7861.77 996.61 53986.84 88888.00 2019-01-02 22:50:37.000 2 7861.79 996.64 53986.88 88888.00 2019-01-02 22:50:38.000 2 7861.81 996.68 53986.91 88888.00 2019-01-02 22:50:39.000 2 7861.83 996.72 53986.95 88888.00 2019-01-02 22:50:40.000 2 7861.84 996.76 53986.98 88888.00 2019-01-02 22:50:41.000 2 7861.84 996.79 53987.00 88888.00 2019-01-02 22:50:42.000 2 7861.85 996.83 53987.02 88888.00 2019-01-02 22:50:43.000 2 7861.85 996.87 53987.03 88888.00 2019-01-02 22:50:44.000 2 7861.85 996.90 53987.03 88888.00 2019-01-02 22:50:45.000 2 7861.85 996.92 53987.05 88888.00 2019-01-02 22:50:46.000 2 7861.87 996.95 53987.10 88888.00 2019-01-02 22:50:47.000 2 7861.88 996.99 53987.14 88888.00 2019-01-02 22:50:48.000 2 7861.91 997.02 53987.16 88888.00 2019-01-02 22:50:49.000 2 7861.94 997.06 53987.19 88888.00 2019-01-02 22:50:50.000 2 7861.95 997.09 53987.22 88888.00 2019-01-02 22:50:51.000 2 7861.96 997.11 53987.24 88888.00 2019-01-02 22:50:52.000 2 7861.97 997.15 53987.26 88888.00 2019-01-02 22:50:53.000 2 7861.98 997.17 53987.29 88888.00 2019-01-02 22:50:54.000 2 7861.99 997.20 53987.32 88888.00 2019-01-02 22:50:55.000 2 7862.01 997.24 53987.34 88888.00 2019-01-02 22:50:56.000 2 7862.02 997.29 53987.36 88888.00 2019-01-02 22:50:57.000 2 7862.02 997.32 53987.38 88888.00 2019-01-02 22:50:58.000 2 7862.01 997.33 53987.40 88888.00 2019-01-02 22:50:59.000 2 7862.01 997.34 53987.40 88888.00 2019-01-02 22:51:00.000 2 7862.00 997.36 53987.41 88888.00 2019-01-02 22:51:01.000 2 7862.00 997.40 53987.43 88888.00 2019-01-02 22:51:02.000 2 7862.00 997.45 53987.46 88888.00 2019-01-02 22:51:03.000 2 7862.02 997.49 53987.48 88888.00 2019-01-02 22:51:04.000 2 7862.03 997.51 53987.50 88888.00 2019-01-02 22:51:05.000 2 7862.03 997.54 53987.51 88888.00 2019-01-02 22:51:06.000 2 7862.02 997.57 53987.53 88888.00 2019-01-02 22:51:07.000 2 7862.03 997.60 53987.55 88888.00 2019-01-02 22:51:08.000 2 7862.03 997.63 53987.57 88888.00 2019-01-02 22:51:09.000 2 7862.02 997.65 53987.60 88888.00 2019-01-02 22:51:10.000 2 7862.01 997.68 53987.61 88888.00 2019-01-02 22:51:11.000 2 7862.04 997.73 53987.63 88888.00 2019-01-02 22:51:12.000 2 7862.06 997.77 53987.66 88888.00 2019-01-02 22:51:13.000 2 7862.06 997.79 53987.69 88888.00 2019-01-02 22:51:14.000 2 7862.06 997.81 53987.70 88888.00 2019-01-02 22:51:15.000 2 7862.06 997.84 53987.73 88888.00 2019-01-02 22:51:16.000 2 7862.07 997.88 53987.78 88888.00 2019-01-02 22:51:17.000 2 7862.09 997.92 53987.80 88888.00 2019-01-02 22:51:18.000 2 7862.11 997.94 53987.81 88888.00 2019-01-02 22:51:19.000 2 7862.11 997.95 53987.84 88888.00 2019-01-02 22:51:20.000 2 7862.11 997.97 53987.85 88888.00 2019-01-02 22:51:21.000 2 7862.11 997.99 53987.86 88888.00 2019-01-02 22:51:22.000 2 7862.12 998.01 53987.89 88888.00 2019-01-02 22:51:23.000 2 7862.14 998.04 53987.93 88888.00 2019-01-02 22:51:24.000 2 7862.14 998.07 53987.96 88888.00 2019-01-02 22:51:25.000 2 7862.14 998.09 53987.97 88888.00 2019-01-02 22:51:26.000 2 7862.13 998.11 53987.99 88888.00 2019-01-02 22:51:27.000 2 7862.12 998.13 53988.02 88888.00 2019-01-02 22:51:28.000 2 7862.13 998.16 53988.04 88888.00 2019-01-02 22:51:29.000 2 7862.14 998.19 53988.06 88888.00 2019-01-02 22:51:30.000 2 7862.15 998.22 53988.09 88888.00 2019-01-02 22:51:31.000 2 7862.15 998.25 53988.09 88888.00 2019-01-02 22:51:32.000 2 7862.14 998.27 53988.10 88888.00 2019-01-02 22:51:33.000 2 7862.15 998.29 53988.13 88888.00 2019-01-02 22:51:34.000 2 7862.16 998.31 53988.18 88888.00 2019-01-02 22:51:35.000 2 7862.15 998.33 53988.20 88888.00 2019-01-02 22:51:36.000 2 7862.15 998.35 53988.23 88888.00 2019-01-02 22:51:37.000 2 7862.15 998.37 53988.25 88888.00 2019-01-02 22:51:38.000 2 7862.15 998.39 53988.26 88888.00 2019-01-02 22:51:39.000 2 7862.15 998.41 53988.27 88888.00 2019-01-02 22:51:40.000 2 7862.15 998.42 53988.28 88888.00 2019-01-02 22:51:41.000 2 7862.16 998.45 53988.30 88888.00 2019-01-02 22:51:42.000 2 7862.17 998.47 53988.32 88888.00 2019-01-02 22:51:43.000 2 7862.16 998.50 53988.33 88888.00 2019-01-02 22:51:44.000 2 7862.15 998.52 53988.33 88888.00 2019-01-02 22:51:45.000 2 7862.15 998.53 53988.35 88888.00 2019-01-02 22:51:46.000 2 7862.15 998.56 53988.37 88888.00 2019-01-02 22:51:47.000 2 7862.13 998.59 53988.40 88888.00 2019-01-02 22:51:48.000 2 7862.11 998.60 53988.41 88888.00 2019-01-02 22:51:49.000 2 7862.10 998.63 53988.42 88888.00 2019-01-02 22:51:50.000 2 7862.11 998.66 53988.45 88888.00 2019-01-02 22:51:51.000 2 7862.13 998.67 53988.48 88888.00 2019-01-02 22:51:52.000 2 7862.14 998.70 53988.52 88888.00 2019-01-02 22:51:53.000 2 7862.15 998.73 53988.54 88888.00 2019-01-02 22:51:54.000 2 7862.15 998.74 53988.56 88888.00 2019-01-02 22:51:55.000 2 7862.15 998.76 53988.58 88888.00 2019-01-02 22:51:56.000 2 7862.14 998.77 53988.61 88888.00 2019-01-02 22:51:57.000 2 7862.15 998.78 53988.63 88888.00 2019-01-02 22:51:58.000 2 7862.18 998.81 53988.66 88888.00 2019-01-02 22:51:59.000 2 7862.19 998.83 53988.69 88888.00 2019-01-02 22:52:00.000 2 7862.19 998.83 53988.72 88888.00 2019-01-02 22:52:01.000 2 7862.19 998.85 53988.75 88888.00 2019-01-02 22:52:02.000 2 7862.19 998.87 53988.77 88888.00 2019-01-02 22:52:03.000 2 7862.21 998.89 53988.81 88888.00 2019-01-02 22:52:04.000 2 7862.23 998.91 53988.84 88888.00 2019-01-02 22:52:05.000 2 7862.23 998.92 53988.86 88888.00 2019-01-02 22:52:06.000 2 7862.23 998.92 53988.88 88888.00 2019-01-02 22:52:07.000 2 7862.24 998.94 53988.91 88888.00 2019-01-02 22:52:08.000 2 7862.26 998.96 53988.95 88888.00 2019-01-02 22:52:09.000 2 7862.29 998.99 53988.98 88888.00 2019-01-02 22:52:10.000 2 7862.31 999.02 53989.01 88888.00 2019-01-02 22:52:11.000 2 7862.33 999.04 53989.04 88888.00 2019-01-02 22:52:12.000 2 7862.34 999.06 53989.07 88888.00 2019-01-02 22:52:13.000 2 7862.36 999.08 53989.09 88888.00 2019-01-02 22:52:14.000 2 7862.37 999.09 53989.12 88888.00 2019-01-02 22:52:15.000 2 7862.36 999.10 53989.15 88888.00 2019-01-02 22:52:16.000 2 7862.39 999.10 53989.17 88888.00 2019-01-02 22:52:17.000 2 7862.41 999.11 53989.19 88888.00 2019-01-02 22:52:18.000 2 7862.42 999.12 53989.22 88888.00 2019-01-02 22:52:19.000 2 7862.44 999.15 53989.26 88888.00 2019-01-02 22:52:20.000 2 7862.46 999.16 53989.29 88888.00 2019-01-02 22:52:21.000 2 7862.47 999.17 53989.31 88888.00 2019-01-02 22:52:22.000 2 7862.48 999.18 53989.33 88888.00 2019-01-02 22:52:23.000 2 7862.49 999.19 53989.35 88888.00 2019-01-02 22:52:24.000 2 7862.51 999.20 53989.37 88888.00 2019-01-02 22:52:25.000 2 7862.54 999.23 53989.39 88888.00 2019-01-02 22:52:26.000 2 7862.57 999.26 53989.42 88888.00 2019-01-02 22:52:27.000 2 7862.58 999.26 53989.43 88888.00 2019-01-02 22:52:28.000 2 7862.58 999.26 53989.43 88888.00 2019-01-02 22:52:29.000 2 7862.60 999.27 53989.45 88888.00 2019-01-02 22:52:30.000 2 7862.63 999.29 53989.48 88888.00 2019-01-02 22:52:31.000 2 7862.64 999.30 53989.52 88888.00 2019-01-02 22:52:32.000 2 7862.65 999.30 53989.55 88888.00 2019-01-02 22:52:33.000 2 7862.68 999.32 53989.58 88888.00 2019-01-02 22:52:34.000 2 7862.69 999.33 53989.59 88888.00 2019-01-02 22:52:35.000 2 7862.71 999.34 53989.61 88888.00 2019-01-02 22:52:36.000 2 7862.74 999.34 53989.62 88888.00 2019-01-02 22:52:37.000 2 7862.75 999.33 53989.62 88888.00 2019-01-02 22:52:38.000 2 7862.75 999.34 53989.63 88888.00 2019-01-02 22:52:39.000 2 7862.76 999.34 53989.66 88888.00 2019-01-02 22:52:40.000 2 7862.78 999.34 53989.68 88888.00 2019-01-02 22:52:41.000 2 7862.79 999.35 53989.69 88888.00 2019-01-02 22:52:42.000 2 7862.81 999.36 53989.71 88888.00 2019-01-02 22:52:43.000 2 7862.83 999.36 53989.72 88888.00 2019-01-02 22:52:44.000 2 7862.83 999.36 53989.72 88888.00 2019-01-02 22:52:45.000 2 7862.83 999.37 53989.72 88888.00 2019-01-02 22:52:46.000 2 7862.83 999.37 53989.73 88888.00 2019-01-02 22:52:47.000 2 7862.82 999.37 53989.74 88888.00 2019-01-02 22:52:48.000 2 7862.83 999.38 53989.74 88888.00 2019-01-02 22:52:49.000 2 7862.83 999.39 53989.74 88888.00 2019-01-02 22:52:50.000 2 7862.82 999.40 53989.74 88888.00 2019-01-02 22:52:51.000 2 7862.82 999.39 53989.74 88888.00 2019-01-02 22:52:52.000 2 7862.84 999.40 53989.73 88888.00 2019-01-02 22:52:53.000 2 7862.84 999.41 53989.72 88888.00 2019-01-02 22:52:54.000 2 7862.83 999.41 53989.72 88888.00 2019-01-02 22:52:55.000 2 7862.82 999.41 53989.70 88888.00 2019-01-02 22:52:56.000 2 7862.82 999.40 53989.69 88888.00 2019-01-02 22:52:57.000 2 7862.82 999.40 53989.70 88888.00 2019-01-02 22:52:58.000 2 7862.80 999.39 53989.70 88888.00 2019-01-02 22:52:59.000 2 7862.80 999.39 53989.70 88888.00 2019-01-02 22:53:00.000 2 7862.80 999.38 53989.70 88888.00 2019-01-02 22:53:01.000 2 7862.81 999.37 53989.70 88888.00 2019-01-02 22:53:02.000 2 7862.80 999.36 53989.71 88888.00 2019-01-02 22:53:03.000 2 7862.79 999.35 53989.71 88888.00 2019-01-02 22:53:04.000 2 7862.78 999.34 53989.71 88888.00 2019-01-02 22:53:05.000 2 7862.78 999.34 53989.71 88888.00 2019-01-02 22:53:06.000 2 7862.77 999.32 53989.71 88888.00 2019-01-02 22:53:07.000 2 7862.78 999.31 53989.70 88888.00 2019-01-02 22:53:08.000 2 7862.78 999.30 53989.70 88888.00 2019-01-02 22:53:09.000 2 7862.77 999.28 53989.72 88888.00 2019-01-02 22:53:10.000 2 7862.77 999.27 53989.72 88888.00 2019-01-02 22:53:11.000 2 7862.78 999.25 53989.72 88888.00 2019-01-02 22:53:12.000 2 7862.80 999.23 53989.73 88888.00 2019-01-02 22:53:13.000 2 7862.83 999.21 53989.74 88888.00 2019-01-02 22:53:14.000 2 7862.85 999.19 53989.75 88888.00 2019-01-02 22:53:15.000 2 7862.86 999.17 53989.76 88888.00 2019-01-02 22:53:16.000 2 7862.86 999.15 53989.78 88888.00 2019-01-02 22:53:17.000 2 7862.86 999.14 53989.79 88888.00 2019-01-02 22:53:18.000 2 7862.88 999.11 53989.80 88888.00 2019-01-02 22:53:19.000 2 7862.89 999.09 53989.81 88888.00 2019-01-02 22:53:20.000 2 7862.90 999.07 53989.81 88888.00 2019-01-02 22:53:21.000 2 7862.90 999.05 53989.82 88888.00 2019-01-02 22:53:22.000 2 7862.92 999.03 53989.82 88888.00 2019-01-02 22:53:23.000 2 7862.93 999.01 53989.83 88888.00 2019-01-02 22:53:24.000 2 7862.94 998.98 53989.83 88888.00 2019-01-02 22:53:25.000 2 7862.94 998.94 53989.81 88888.00 2019-01-02 22:53:26.000 2 7862.94 998.91 53989.80 88888.00 2019-01-02 22:53:27.000 2 7862.94 998.88 53989.81 88888.00 2019-01-02 22:53:28.000 2 7862.94 998.86 53989.81 88888.00 2019-01-02 22:53:29.000 2 7862.94 998.85 53989.81 88888.00 2019-01-02 22:53:30.000 2 7862.95 998.82 53989.82 88888.00 2019-01-02 22:53:31.000 2 7862.95 998.79 53989.80 88888.00 2019-01-02 22:53:32.000 2 7862.95 998.76 53989.78 88888.00 2019-01-02 22:53:33.000 2 7862.93 998.74 53989.77 88888.00 2019-01-02 22:53:34.000 2 7862.93 998.71 53989.77 88888.00 2019-01-02 22:53:35.000 2 7862.92 998.67 53989.77 88888.00 2019-01-02 22:53:36.000 2 7862.92 998.63 53989.77 88888.00 2019-01-02 22:53:37.000 2 7862.94 998.61 53989.76 88888.00 2019-01-02 22:53:38.000 2 7862.96 998.59 53989.76 88888.00 2019-01-02 22:53:39.000 2 7862.97 998.56 53989.77 88888.00 2019-01-02 22:53:40.000 2 7862.97 998.51 53989.76 88888.00 2019-01-02 22:53:41.000 2 7862.98 998.48 53989.76 88888.00 2019-01-02 22:53:42.000 2 7863.00 998.46 53989.77 88888.00 2019-01-02 22:53:43.000 2 7863.01 998.43 53989.77 88888.00 2019-01-02 22:53:44.000 2 7863.01 998.39 53989.77 88888.00 2019-01-02 22:53:45.000 2 7863.01 998.36 53989.76 88888.00 2019-01-02 22:53:46.000 2 7863.02 998.32 53989.76 88888.00 2019-01-02 22:53:47.000 2 7863.03 998.29 53989.75 88888.00 2019-01-02 22:53:48.000 2 7863.02 998.27 53989.74 88888.00 2019-01-02 22:53:49.000 2 7863.00 998.26 53989.75 88888.00 2019-01-02 22:53:50.000 2 7863.01 998.25 53989.76 88888.00 2019-01-02 22:53:51.000 2 7863.04 998.22 53989.76 88888.00 2019-01-02 22:53:52.000 2 7863.05 998.19 53989.77 88888.00 2019-01-02 22:53:53.000 2 7863.08 998.17 53989.77 88888.00 2019-01-02 22:53:54.000 2 7863.10 998.15 53989.76 88888.00 2019-01-02 22:53:55.000 2 7863.12 998.13 53989.76 88888.00 2019-01-02 22:53:56.000 2 7863.13 998.11 53989.76 88888.00 2019-01-02 22:53:57.000 2 7863.15 998.08 53989.77 88888.00 2019-01-02 22:53:58.000 2 7863.18 998.05 53989.79 88888.00 2019-01-02 22:53:59.000 2 7863.22 998.04 53989.79 88888.00 2019-01-02 22:54:00.000 2 7863.24 998.02 53989.79 88888.00 2019-01-02 22:54:01.000 2 7863.27 998.00 53989.79 88888.00 2019-01-02 22:54:02.000 2 7863.30 997.96 53989.79 88888.00 2019-01-02 22:54:03.000 2 7863.32 997.95 53989.80 88888.00 2019-01-02 22:54:04.000 2 7863.34 997.95 53989.80 88888.00 2019-01-02 22:54:05.000 2 7863.34 997.94 53989.79 88888.00 2019-01-02 22:54:06.000 2 7863.35 997.92 53989.78 88888.00 2019-01-02 22:54:07.000 2 7863.37 997.92 53989.76 88888.00 2019-01-02 22:54:08.000 2 7863.39 997.90 53989.75 88888.00 2019-01-02 22:54:09.000 2 7863.40 997.90 53989.75 88888.00 2019-01-02 22:54:10.000 2 7863.42 997.89 53989.75 88888.00 2019-01-02 22:54:11.000 2 7863.43 997.88 53989.74 88888.00 2019-01-02 22:54:12.000 2 7863.45 997.87 53989.74 88888.00 2019-01-02 22:54:13.000 2 7863.47 997.87 53989.74 88888.00 2019-01-02 22:54:14.000 2 7863.49 997.86 53989.75 88888.00 2019-01-02 22:54:15.000 2 7863.50 997.85 53989.73 88888.00 2019-01-02 22:54:16.000 2 7863.51 997.84 53989.71 88888.00 2019-01-02 22:54:17.000 2 7863.52 997.84 53989.69 88888.00 2019-01-02 22:54:18.000 2 7863.53 997.84 53989.67 88888.00 2019-01-02 22:54:19.000 2 7863.54 997.84 53989.65 88888.00 2019-01-02 22:54:20.000 2 7863.57 997.82 53989.64 88888.00 2019-01-02 22:54:21.000 2 7863.59 997.82 53989.63 88888.00 2019-01-02 22:54:22.000 2 7863.60 997.81 53989.64 88888.00 2019-01-02 22:54:23.000 2 7863.61 997.80 53989.64 88888.00 2019-01-02 22:54:24.000 2 7863.64 997.79 53989.65 88888.00 2019-01-02 22:54:25.000 2 7863.68 997.80 53989.68 88888.00 2019-01-02 22:54:26.000 2 7863.72 997.80 53989.68 88888.00 2019-01-02 22:54:27.000 2 7863.76 997.79 53989.66 88888.00 2019-01-02 22:54:28.000 2 7863.78 997.78 53989.66 88888.00 2019-01-02 22:54:29.000 2 7863.80 997.77 53989.65 88888.00 2019-01-02 22:54:30.000 2 7863.82 997.75 53989.65 88888.00 2019-01-02 22:54:31.000 2 7863.86 997.74 53989.66 88888.00 2019-01-02 22:54:32.000 2 7863.90 997.75 53989.65 88888.00 2019-01-02 22:54:33.000 2 7863.93 997.75 53989.64 88888.00 2019-01-02 22:54:34.000 2 7863.98 997.72 53989.66 88888.00 2019-01-02 22:54:35.000 2 7864.02 997.71 53989.68 88888.00 2019-01-02 22:54:36.000 2 7864.06 997.71 53989.68 88888.00 2019-01-02 22:54:37.000 2 7864.12 997.71 53989.70 88888.00 2019-01-02 22:54:38.000 2 7864.17 997.70 53989.73 88888.00 2019-01-02 22:54:39.000 2 7864.21 997.69 53989.75 88888.00 2019-01-02 22:54:40.000 2 7864.27 997.66 53989.76 88888.00 2019-01-02 22:54:41.000 2 7864.34 997.65 53989.79 88888.00 2019-01-02 22:54:42.000 2 7864.40 997.64 53989.81 88888.00 2019-01-02 22:54:43.000 2 7864.46 997.62 53989.83 88888.00 2019-01-02 22:54:44.000 2 7864.53 997.60 53989.86 88888.00 2019-01-02 22:54:45.000 2 7864.60 997.58 53989.89 88888.00 2019-01-02 22:54:46.000 2 7864.66 997.55 53989.92 88888.00 2019-01-02 22:54:47.000 2 7864.71 997.52 53989.94 88888.00 2019-01-02 22:54:48.000 2 7864.77 997.51 53989.96 88888.00 2019-01-02 22:54:49.000 2 7864.84 997.50 53989.96 88888.00 2019-01-02 22:54:50.000 2 7864.90 997.47 53989.98 88888.00 2019-01-02 22:54:51.000 2 7864.95 997.44 53990.00 88888.00 2019-01-02 22:54:52.000 2 7864.99 997.42 53990.02 88888.00 2019-01-02 22:54:53.000 2 7865.02 997.40 53990.03 88888.00 2019-01-02 22:54:54.000 2 7865.05 997.37 53990.03 88888.00 2019-01-02 22:54:55.000 2 7865.09 997.34 53990.04 88888.00 2019-01-02 22:54:56.000 2 7865.14 997.32 53990.04 88888.00 2019-01-02 22:54:57.000 2 7865.19 997.30 53990.05 88888.00 2019-01-02 22:54:58.000 2 7865.23 997.26 53990.05 88888.00 2019-01-02 22:54:59.000 2 7865.27 997.24 53990.07 88888.00 2019-01-02 22:55:00.000 2 7865.32 997.23 53990.07 88888.00 2019-01-02 22:55:01.000 2 7865.37 997.21 53990.07 88888.00 2019-01-02 22:55:02.000 2 7865.41 997.18 53990.09 88888.00 2019-01-02 22:55:03.000 2 7865.45 997.15 53990.09 88888.00 2019-01-02 22:55:04.000 2 7865.48 997.13 53990.09 88888.00 2019-01-02 22:55:05.000 2 7865.51 997.10 53990.07 88888.00 2019-01-02 22:55:06.000 2 7865.53 997.05 53990.06 88888.00 2019-01-02 22:55:07.000 2 7865.55 997.02 53990.07 88888.00 2019-01-02 22:55:08.000 2 7865.59 997.00 53990.06 88888.00 2019-01-02 22:55:09.000 2 7865.61 996.98 53990.04 88888.00 2019-01-02 22:55:10.000 2 7865.62 996.95 53990.03 88888.00 2019-01-02 22:55:11.000 2 7865.64 996.91 53990.02 88888.00 2019-01-02 22:55:12.000 2 7865.64 996.88 53990.00 88888.00 2019-01-02 22:55:13.000 2 7865.65 996.85 53989.98 88888.00 2019-01-02 22:55:14.000 2 7865.66 996.80 53989.96 88888.00 2019-01-02 22:55:15.000 2 7865.64 996.74 53989.93 88888.00 2019-01-02 22:55:16.000 2 7865.61 996.70 53989.91 88888.00 2019-01-02 22:55:17.000 2 7865.60 996.66 53989.88 88888.00 2019-01-02 22:55:18.000 2 7865.60 996.61 53989.85 88888.00 2019-01-02 22:55:19.000 2 7865.60 996.58 53989.83 88888.00 2019-01-02 22:55:20.000 2 7865.59 996.55 53989.81 88888.00 2019-01-02 22:55:21.000 2 7865.58 996.50 53989.78 88888.00 2019-01-02 22:55:22.000 2 7865.56 996.45 53989.76 88888.00 2019-01-02 22:55:23.000 2 7865.56 996.41 53989.74 88888.00 2019-01-02 22:55:24.000 2 7865.56 996.39 53989.72 88888.00 2019-01-02 22:55:25.000 2 7865.57 996.37 53989.71 88888.00 2019-01-02 22:55:26.000 2 7865.58 996.34 53989.70 88888.00 2019-01-02 22:55:27.000 2 7865.59 996.31 53989.70 88888.00 2019-01-02 22:55:28.000 2 7865.61 996.28 53989.69 88888.00 2019-01-02 22:55:29.000 2 7865.62 996.26 53989.66 88888.00 2019-01-02 22:55:30.000 2 7865.62 996.23 53989.64 88888.00 2019-01-02 22:55:31.000 2 7865.62 996.20 53989.62 88888.00 2019-01-02 22:55:32.000 2 7865.63 996.18 53989.60 88888.00 2019-01-02 22:55:33.000 2 7865.64 996.15 53989.57 88888.00 2019-01-02 22:55:34.000 2 7865.65 996.13 53989.55 88888.00 2019-01-02 22:55:35.000 2 7865.66 996.11 53989.53 88888.00 2019-01-02 22:55:36.000 2 7865.65 996.09 53989.50 88888.00 2019-01-02 22:55:37.000 2 7865.65 996.05 53989.48 88888.00 2019-01-02 22:55:38.000 2 7865.64 996.01 53989.46 88888.00 2019-01-02 22:55:39.000 2 7865.62 995.96 53989.43 88888.00 2019-01-02 22:55:40.000 2 7865.60 995.93 53989.41 88888.00 2019-01-02 22:55:41.000 2 7865.59 995.90 53989.38 88888.00 2019-01-02 22:55:42.000 2 7865.58 995.85 53989.36 88888.00 2019-01-02 22:55:43.000 2 7865.56 995.80 53989.32 88888.00 2019-01-02 22:55:44.000 2 7865.53 995.76 53989.26 88888.00 2019-01-02 22:55:45.000 2 7865.49 995.73 53989.21 88888.00 2019-01-02 22:55:46.000 2 7865.46 995.68 53989.18 88888.00 2019-01-02 22:55:47.000 2 7865.43 995.61 53989.14 88888.00 2019-01-02 22:55:48.000 2 7865.40 995.56 53989.10 88888.00 2019-01-02 22:55:49.000 2 7865.36 995.52 53989.05 88888.00 2019-01-02 22:55:50.000 2 7865.33 995.45 53989.00 88888.00 2019-01-02 22:55:51.000 2 7865.29 995.40 53988.96 88888.00 2019-01-02 22:55:52.000 2 7865.25 995.37 53988.92 88888.00 2019-01-02 22:55:53.000 2 7865.22 995.32 53988.88 88888.00 2019-01-02 22:55:54.000 2 7865.19 995.26 53988.84 88888.00 2019-01-02 22:55:55.000 2 7865.16 995.20 53988.80 88888.00 2019-01-02 22:55:56.000 2 7865.13 995.13 53988.76 88888.00 2019-01-02 22:55:57.000 2 7865.09 995.08 53988.73 88888.00 2019-01-02 22:55:58.000 2 7865.04 995.03 53988.68 88888.00 2019-01-02 22:55:59.000 2 7865.01 994.99 53988.64 88888.00 2019-01-02 22:56:00.000 2 7865.00 994.94 53988.61 88888.00 2019-01-02 22:56:01.000 2 7864.96 994.89 53988.57 88888.00 2019-01-02 22:56:02.000 2 7864.92 994.83 53988.53 88888.00 2019-01-02 22:56:03.000 2 7864.89 994.79 53988.48 88888.00 2019-01-02 22:56:04.000 2 7864.85 994.74 53988.43 88888.00 2019-01-02 22:56:05.000 2 7864.80 994.69 53988.39 88888.00 2019-01-02 22:56:06.000 2 7864.74 994.64 53988.34 88888.00 2019-01-02 22:56:07.000 2 7864.69 994.58 53988.30 88888.00 2019-01-02 22:56:08.000 2 7864.66 994.54 53988.26 88888.00 2019-01-02 22:56:09.000 2 7864.63 994.48 53988.21 88888.00 2019-01-02 22:56:10.000 2 7864.60 994.44 53988.17 88888.00 2019-01-02 22:56:11.000 2 7864.56 994.42 53988.13 88888.00 2019-01-02 22:56:12.000 2 7864.53 994.39 53988.09 88888.00 2019-01-02 22:56:13.000 2 7864.49 994.34 53988.06 88888.00 2019-01-02 22:56:14.000 2 7864.44 994.28 53988.01 88888.00 2019-01-02 22:56:15.000 2 7864.40 994.24 53987.95 88888.00 2019-01-02 22:56:16.000 2 7864.36 994.20 53987.91 88888.00 2019-01-02 22:56:17.000 2 7864.33 994.16 53987.88 88888.00 2019-01-02 22:56:18.000 2 7864.30 994.12 53987.84 88888.00 2019-01-02 22:56:19.000 2 7864.27 994.08 53987.80 88888.00 2019-01-02 22:56:20.000 2 7864.24 994.03 53987.79 88888.00 2019-01-02 22:56:21.000 2 7864.23 993.99 53987.77 88888.00 2019-01-02 22:56:22.000 2 7864.21 993.96 53987.74 88888.00 2019-01-02 22:56:23.000 2 7864.19 993.92 53987.72 88888.00 2019-01-02 22:56:24.000 2 7864.18 993.88 53987.71 88888.00 2019-01-02 22:56:25.000 2 7864.17 993.83 53987.69 88888.00 2019-01-02 22:56:26.000 2 7864.16 993.78 53987.66 88888.00 2019-01-02 22:56:27.000 2 7864.14 993.74 53987.65 88888.00 2019-01-02 22:56:28.000 2 7864.13 993.70 53987.63 88888.00 2019-01-02 22:56:29.000 2 7864.15 993.66 53987.62 88888.00 2019-01-02 22:56:30.000 2 7864.16 993.63 53987.59 88888.00 2019-01-02 22:56:31.000 2 7864.15 993.58 53987.57 88888.00 2019-01-02 22:56:32.000 2 7864.15 993.53 53987.56 88888.00 2019-01-02 22:56:33.000 2 7864.16 993.49 53987.55 88888.00 2019-01-02 22:56:34.000 2 7864.16 993.44 53987.54 88888.00 2019-01-02 22:56:35.000 2 7864.18 993.38 53987.53 88888.00 2019-01-02 22:56:36.000 2 7864.21 993.35 53987.54 88888.00 2019-01-02 22:56:37.000 2 7864.24 993.31 53987.55 88888.00 2019-01-02 22:56:38.000 2 7864.29 993.27 53987.54 88888.00 2019-01-02 22:56:39.000 2 7864.32 993.23 53987.52 88888.00 2019-01-02 22:56:40.000 2 7864.34 993.21 53987.52 88888.00 2019-01-02 22:56:41.000 2 7864.38 993.17 53987.54 88888.00 2019-01-02 22:56:42.000 2 7864.42 993.13 53987.55 88888.00 2019-01-02 22:56:43.000 2 7864.46 993.11 53987.56 88888.00 2019-01-02 22:56:44.000 2 7864.50 993.09 53987.57 88888.00 2019-01-02 22:56:45.000 2 7864.55 993.08 53987.56 88888.00 2019-01-02 22:56:46.000 2 7864.60 993.07 53987.55 88888.00 2019-01-02 22:56:47.000 2 7864.65 993.07 53987.53 88888.00 2019-01-02 22:56:48.000 2 7864.69 993.08 53987.52 88888.00 2019-01-02 22:56:49.000 2 7864.74 993.09 53987.53 88888.00 2019-01-02 22:56:50.000 2 7864.80 993.10 53987.54 88888.00 2019-01-02 22:56:51.000 2 7864.85 993.11 53987.54 88888.00 2019-01-02 22:56:52.000 2 7864.91 993.13 53987.55 88888.00 2019-01-02 22:56:53.000 2 7864.97 993.16 53987.57 88888.00 2019-01-02 22:56:54.000 2 7865.03 993.18 53987.59 88888.00 2019-01-02 22:56:55.000 2 7865.10 993.19 53987.61 88888.00 2019-01-02 22:56:56.000 2 7865.18 993.20 53987.63 88888.00 2019-01-02 22:56:57.000 2 7865.25 993.22 53987.64 88888.00 2019-01-02 22:56:58.000 2 7865.32 993.24 53987.64 88888.00 2019-01-02 22:56:59.000 2 7865.38 993.25 53987.66 88888.00 2019-01-02 22:57:00.000 2 7865.44 993.26 53987.66 88888.00 2019-01-02 22:57:01.000 2 7865.50 993.28 53987.67 88888.00 2019-01-02 22:57:02.000 2 7865.56 993.30 53987.68 88888.00 2019-01-02 22:57:03.000 2 7865.61 993.32 53987.67 88888.00 2019-01-02 22:57:04.000 2 7865.65 993.34 53987.65 88888.00 2019-01-02 22:57:05.000 2 7865.68 993.37 53987.64 88888.00 2019-01-02 22:57:06.000 2 7865.70 993.39 53987.63 88888.00 2019-01-02 22:57:07.000 2 7865.71 993.41 53987.61 88888.00 2019-01-02 22:57:08.000 2 7865.71 993.43 53987.57 88888.00 2019-01-02 22:57:09.000 2 7865.73 993.45 53987.55 88888.00 2019-01-02 22:57:10.000 2 7865.74 993.48 53987.52 88888.00 2019-01-02 22:57:11.000 2 7865.74 993.50 53987.50 88888.00 2019-01-02 22:57:12.000 2 7865.75 993.52 53987.48 88888.00 2019-01-02 22:57:13.000 2 7865.78 993.55 53987.47 88888.00 2019-01-02 22:57:14.000 2 7865.79 993.56 53987.46 88888.00 2019-01-02 22:57:15.000 2 7865.81 993.56 53987.44 88888.00 2019-01-02 22:57:16.000 2 7865.83 993.59 53987.43 88888.00 2019-01-02 22:57:17.000 2 7865.85 993.60 53987.43 88888.00 2019-01-02 22:57:18.000 2 7865.87 993.60 53987.41 88888.00 2019-01-02 22:57:19.000 2 7865.88 993.61 53987.40 88888.00 2019-01-02 22:57:20.000 2 7865.90 993.62 53987.39 88888.00 2019-01-02 22:57:21.000 2 7865.92 993.61 53987.39 88888.00 2019-01-02 22:57:22.000 2 7865.94 993.62 53987.39 88888.00 2019-01-02 22:57:23.000 2 7865.96 993.63 53987.40 88888.00 2019-01-02 22:57:24.000 2 7865.98 993.65 53987.39 88888.00 2019-01-02 22:57:25.000 2 7866.00 993.65 53987.37 88888.00 2019-01-02 22:57:26.000 2 7866.01 993.67 53987.35 88888.00 2019-01-02 22:57:27.000 2 7866.01 993.69 53987.34 88888.00 2019-01-02 22:57:28.000 2 7866.02 993.70 53987.31 88888.00 2019-01-02 22:57:29.000 2 7866.04 993.71 53987.30 88888.00 2019-01-02 22:57:30.000 2 7866.04 993.73 53987.30 88888.00 2019-01-02 22:57:31.000 2 7866.05 993.75 53987.30 88888.00 2019-01-02 22:57:32.000 2 7866.05 993.77 53987.28 88888.00 2019-01-02 22:57:33.000 2 7866.04 993.79 53987.25 88888.00 2019-01-02 22:57:34.000 2 7866.03 993.80 53987.21 88888.00 2019-01-02 22:57:35.000 2 7866.03 993.79 53987.20 88888.00 2019-01-02 22:57:36.000 2 7866.03 993.79 53987.20 88888.00 2019-01-02 22:57:37.000 2 7866.03 993.78 53987.20 88888.00 2019-01-02 22:57:38.000 2 7866.02 993.78 53987.19 88888.00 2019-01-02 22:57:39.000 2 7866.02 993.78 53987.18 88888.00 2019-01-02 22:57:40.000 2 7866.02 993.78 53987.16 88888.00 2019-01-02 22:57:41.000 2 7866.01 993.77 53987.14 88888.00 2019-01-02 22:57:42.000 2 7866.00 993.75 53987.12 88888.00 2019-01-02 22:57:43.000 2 7866.00 993.74 53987.10 88888.00 2019-01-02 22:57:44.000 2 7866.00 993.73 53987.10 88888.00 2019-01-02 22:57:45.000 2 7865.99 993.70 53987.09 88888.00 2019-01-02 22:57:46.000 2 7865.98 993.67 53987.09 88888.00 2019-01-02 22:57:47.000 2 7865.97 993.64 53987.08 88888.00 2019-01-02 22:57:48.000 2 7865.97 993.61 53987.08 88888.00 2019-01-02 22:57:49.000 2 7865.98 993.60 53987.07 88888.00 2019-01-02 22:57:50.000 2 7865.99 993.56 53987.06 88888.00 2019-01-02 22:57:51.000 2 7866.00 993.51 53987.06 88888.00 2019-01-02 22:57:52.000 2 7866.02 993.47 53987.08 88888.00 2019-01-02 22:57:53.000 2 7866.05 993.42 53987.10 88888.00 2019-01-02 22:57:54.000 2 7866.07 993.37 53987.10 88888.00 2019-01-02 22:57:55.000 2 7866.08 993.33 53987.12 88888.00 2019-01-02 22:57:56.000 2 7866.10 993.27 53987.14 88888.00 2019-01-02 22:57:57.000 2 7866.12 993.22 53987.13 88888.00 2019-01-02 22:57:58.000 2 7866.14 993.16 53987.13 88888.00 2019-01-02 22:57:59.000 2 7866.15 993.12 53987.14 88888.00 2019-01-02 22:58:00.000 2 7866.18 993.08 53987.15 88888.00 2019-01-02 22:58:01.000 2 7866.22 993.05 53987.17 88888.00 2019-01-02 22:58:02.000 2 7866.25 993.02 53987.18 88888.00 2019-01-02 22:58:03.000 2 7866.26 992.99 53987.18 88888.00 2019-01-02 22:58:04.000 2 7866.28 992.95 53987.17 88888.00 2019-01-02 22:58:05.000 2 7866.31 992.92 53987.18 88888.00 2019-01-02 22:58:06.000 2 7866.35 992.92 53987.20 88888.00 2019-01-02 22:58:07.000 2 7866.38 992.91 53987.20 88888.00 2019-01-02 22:58:08.000 2 7866.41 992.90 53987.21 88888.00 2019-01-02 22:58:09.000 2 7866.43 992.89 53987.23 88888.00 2019-01-02 22:58:10.000 2 7866.46 992.89 53987.23 88888.00 2019-01-02 22:58:11.000 2 7866.48 992.87 53987.23 88888.00 2019-01-02 22:58:12.000 2 7866.50 992.87 53987.24 88888.00 2019-01-02 22:58:13.000 2 7866.52 992.86 53987.24 88888.00 2019-01-02 22:58:14.000 2 7866.55 992.85 53987.23 88888.00 2019-01-02 22:58:15.000 2 7866.57 992.86 53987.22 88888.00 2019-01-02 22:58:16.000 2 7866.59 992.87 53987.21 88888.00 2019-01-02 22:58:17.000 2 7866.59 992.88 53987.20 88888.00 2019-01-02 22:58:18.000 2 7866.59 992.88 53987.19 88888.00 2019-01-02 22:58:19.000 2 7866.59 992.89 53987.20 88888.00 2019-01-02 22:58:20.000 2 7866.60 992.90 53987.19 88888.00 2019-01-02 22:58:21.000 2 7866.64 992.92 53987.17 88888.00 2019-01-02 22:58:22.000 2 7866.67 992.94 53987.16 88888.00 2019-01-02 22:58:23.000 2 7866.67 992.96 53987.17 88888.00 2019-01-02 22:58:24.000 2 7866.68 992.97 53987.17 88888.00 2019-01-02 22:58:25.000 2 7866.70 992.98 53987.16 88888.00 2019-01-02 22:58:26.000 2 7866.71 993.01 53987.17 88888.00 2019-01-02 22:58:27.000 2 7866.72 993.03 53987.18 88888.00 2019-01-02 22:58:28.000 2 7866.74 993.06 53987.20 88888.00 2019-01-02 22:58:29.000 2 7866.78 993.09 53987.21 88888.00 2019-01-02 22:58:30.000 2 7866.83 993.12 53987.22 88888.00 2019-01-02 22:58:31.000 2 7866.87 993.14 53987.23 88888.00 2019-01-02 22:58:32.000 2 7866.90 993.16 53987.26 88888.00 2019-01-02 22:58:33.000 2 7866.95 993.18 53987.29 88888.00 2019-01-02 22:58:34.000 2 7866.99 993.20 53987.30 88888.00 2019-01-02 22:58:35.000 2 7867.02 993.23 53987.32 88888.00 2019-01-02 22:58:36.000 2 7867.06 993.26 53987.34 88888.00 2019-01-02 22:58:37.000 2 7867.09 993.29 53987.37 88888.00 2019-01-02 22:58:38.000 2 7867.15 993.33 53987.39 88888.00 2019-01-02 22:58:39.000 2 7867.20 993.36 53987.41 88888.00 2019-01-02 22:58:40.000 2 7867.24 993.40 53987.43 88888.00 2019-01-02 22:58:41.000 2 7867.29 993.45 53987.46 88888.00 2019-01-02 22:58:42.000 2 7867.34 993.50 53987.48 88888.00 2019-01-02 22:58:43.000 2 7867.40 993.54 53987.50 88888.00 2019-01-02 22:58:44.000 2 7867.44 993.59 53987.53 88888.00 2019-01-02 22:58:45.000 2 7867.48 993.63 53987.55 88888.00 2019-01-02 22:58:46.000 2 7867.53 993.68 53987.59 88888.00 2019-01-02 22:58:47.000 2 7867.58 993.74 53987.62 88888.00 2019-01-02 22:58:48.000 2 7867.64 993.79 53987.64 88888.00 2019-01-02 22:58:49.000 2 7867.68 993.83 53987.66 88888.00 2019-01-02 22:58:50.000 2 7867.72 993.89 53987.70 88888.00 2019-01-02 22:58:51.000 2 7867.76 993.93 53987.73 88888.00 2019-01-02 22:58:52.000 2 7867.82 993.95 53987.75 88888.00 2019-01-02 22:58:53.000 2 7867.87 994.00 53987.79 88888.00 2019-01-02 22:58:54.000 2 7867.92 994.06 53987.83 88888.00 2019-01-02 22:58:55.000 2 7867.99 994.10 53987.88 88888.00 2019-01-02 22:58:56.000 2 7868.05 994.14 53987.92 88888.00 2019-01-02 22:58:57.000 2 7868.10 994.17 53987.96 88888.00 2019-01-02 22:58:58.000 2 7868.15 994.21 53988.00 88888.00 2019-01-02 22:58:59.000 2 7868.21 994.24 53988.04 88888.00 2019-01-02 22:59:00.000 2 7868.26 994.26 53988.09 88888.00 2019-01-02 22:59:01.000 2 7868.32 994.28 53988.14 88888.00 2019-01-02 22:59:02.000 2 7868.37 994.32 53988.19 88888.00 2019-01-02 22:59:03.000 2 7868.40 994.34 53988.21 88888.00 2019-01-02 22:59:04.000 2 7868.42 994.37 53988.24 88888.00 2019-01-02 22:59:05.000 2 7868.45 994.40 53988.25 88888.00 2019-01-02 22:59:06.000 2 7868.47 994.41 53988.26 88888.00 2019-01-02 22:59:07.000 2 7868.49 994.43 53988.27 88888.00 2019-01-02 22:59:08.000 2 7868.52 994.46 53988.30 88888.00 2019-01-02 22:59:09.000 2 7868.54 994.48 53988.33 88888.00 2019-01-02 22:59:10.000 2 7868.57 994.52 53988.35 88888.00 2019-01-02 22:59:11.000 2 7868.58 994.54 53988.36 88888.00 2019-01-02 22:59:12.000 2 7868.59 994.56 53988.37 88888.00 2019-01-02 22:59:13.000 2 7868.59 994.60 53988.38 88888.00 2019-01-02 22:59:14.000 2 7868.59 994.62 53988.39 88888.00 2019-01-02 22:59:15.000 2 7868.59 994.64 53988.41 88888.00 2019-01-02 22:59:16.000 2 7868.60 994.68 53988.43 88888.00 2019-01-02 22:59:17.000 2 7868.60 994.70 53988.43 88888.00 2019-01-02 22:59:18.000 2 7868.60 994.72 53988.43 88888.00 2019-01-02 22:59:19.000 2 7868.60 994.75 53988.45 88888.00 2019-01-02 22:59:20.000 2 7868.59 994.78 53988.46 88888.00 2019-01-02 22:59:21.000 2 7868.57 994.80 53988.45 88888.00 2019-01-02 22:59:22.000 2 7868.55 994.83 53988.45 88888.00 2019-01-02 22:59:23.000 2 7868.54 994.87 53988.45 88888.00 2019-01-02 22:59:24.000 2 7868.53 994.92 53988.45 88888.00 2019-01-02 22:59:25.000 2 7868.51 994.96 53988.44 88888.00 2019-01-02 22:59:26.000 2 7868.49 995.00 53988.43 88888.00 2019-01-02 22:59:27.000 2 7868.47 995.04 53988.43 88888.00 2019-01-02 22:59:28.000 2 7868.45 995.08 53988.44 88888.00 2019-01-02 22:59:29.000 2 7868.42 995.10 53988.45 88888.00 2019-01-02 22:59:30.000 2 7868.40 995.11 53988.45 88888.00 2019-01-02 22:59:31.000 2 7868.38 995.13 53988.45 88888.00 2019-01-02 22:59:32.000 2 7868.34 995.13 53988.46 88888.00 2019-01-02 22:59:33.000 2 7868.31 995.14 53988.46 88888.00 2019-01-02 22:59:34.000 2 7868.28 995.15 53988.47 88888.00 2019-01-02 22:59:35.000 2 7868.24 995.15 53988.47 88888.00 2019-01-02 22:59:36.000 2 7868.19 995.13 53988.46 88888.00 2019-01-02 22:59:37.000 2 7868.15 995.12 53988.45 88888.00 2019-01-02 22:59:38.000 2 7868.10 995.12 53988.44 88888.00 2019-01-02 22:59:39.000 2 7868.05 995.11 53988.43 88888.00 2019-01-02 22:59:40.000 2 7868.00 995.10 53988.41 88888.00 2019-01-02 22:59:41.000 2 7867.94 995.09 53988.40 88888.00 2019-01-02 22:59:42.000 2 7867.88 995.09 53988.40 88888.00 2019-01-02 22:59:43.000 2 7867.84 995.08 53988.40 88888.00 2019-01-02 22:59:44.000 2 7867.79 995.07 53988.39 88888.00 2019-01-02 22:59:45.000 2 7867.72 995.07 53988.37 88888.00 2019-01-02 22:59:46.000 2 7867.65 995.05 53988.36 88888.00 2019-01-02 22:59:47.000 2 7867.58 995.03 53988.34 88888.00 2019-01-02 22:59:48.000 2 7867.52 995.01 53988.34 88888.00 2019-01-02 22:59:49.000 2 7867.48 994.99 53988.35 88888.00 2019-01-02 22:59:50.000 2 7867.43 994.94 53988.34 88888.00 2019-01-02 22:59:51.000 2 7867.36 994.89 53988.33 88888.00 2019-01-02 22:59:52.000 2 7867.31 994.85 53988.33 88888.00 2019-01-02 22:59:53.000 2 7867.24 994.82 53988.32 88888.00 2019-01-02 22:59:54.000 2 7867.17 994.79 53988.30 88888.00 2019-01-02 22:59:55.000 2 7867.10 994.76 53988.28 88888.00 2019-01-02 22:59:56.000 2 7867.03 994.73 53988.27 88888.00 2019-01-02 22:59:57.000 2 7866.96 994.70 53988.27 88888.00 2019-01-02 22:59:58.000 2 7866.89 994.67 53988.25 88888.00 2019-01-02 22:59:59.000 2 7866.82 994.65 53988.23 88888.00 2019-01-02 23:00:00.000 2 7866.76 994.64 53988.21 88888.00 2019-01-02 23:00:01.000 2 7866.69 994.63 53988.19 88888.00 2019-01-02 23:00:02.000 2 7866.61 994.63 53988.17 88888.00 2019-01-02 23:00:03.000 2 7866.54 994.61 53988.15 88888.00 2019-01-02 23:00:04.000 2 7866.47 994.58 53988.15 88888.00 2019-01-02 23:00:05.000 2 7866.39 994.55 53988.14 88888.00 2019-01-02 23:00:06.000 2 7866.31 994.55 53988.12 88888.00 2019-01-02 23:00:07.000 2 7866.25 994.53 53988.09 88888.00 2019-01-02 23:00:08.000 2 7866.18 994.52 53988.07 88888.00 2019-01-02 23:00:09.000 2 7866.09 994.51 53988.06 88888.00 2019-01-02 23:00:10.000 2 7866.02 994.48 53988.03 88888.00 2019-01-02 23:00:11.000 2 7865.94 994.46 53987.99 88888.00 2019-01-02 23:00:12.000 2 7865.85 994.45 53987.97 88888.00 2019-01-02 23:00:13.000 2 7865.76 994.44 53987.94 88888.00 2019-01-02 23:00:14.000 2 7865.67 994.44 53987.91 88888.00 2019-01-02 23:00:15.000 2 7865.58 994.44 53987.87 88888.00 2019-01-02 23:00:16.000 2 7865.49 994.42 53987.83 88888.00 2019-01-02 23:00:17.000 2 7865.40 994.39 53987.79 88888.00 2019-01-02 23:00:18.000 2 7865.31 994.37 53987.78 88888.00 2019-01-02 23:00:19.000 2 7865.22 994.36 53987.76 88888.00 2019-01-02 23:00:20.000 2 7865.12 994.33 53987.72 88888.00 2019-01-02 23:00:21.000 2 7865.02 994.31 53987.70 88888.00 2019-01-02 23:00:22.000 2 7864.94 994.26 53987.67 88888.00 2019-01-02 23:00:23.000 2 7864.84 994.20 53987.64 88888.00 2019-01-02 23:00:24.000 2 7864.74 994.15 53987.64 88888.00 2019-01-02 23:00:25.000 2 7864.63 994.10 53987.65 88888.00 2019-01-02 23:00:26.000 2 7864.54 994.05 53987.63 88888.00 2019-01-02 23:00:27.000 2 7864.44 994.02 53987.58 88888.00 2019-01-02 23:00:28.000 2 7864.33 994.00 53987.55 88888.00 2019-01-02 23:00:29.000 2 7864.24 993.96 53987.51 88888.00 2019-01-02 23:00:30.000 2 7864.15 993.92 53987.47 88888.00 2019-01-02 23:00:31.000 2 7864.06 993.89 53987.44 88888.00 2019-01-02 23:00:32.000 2 7863.97 993.87 53987.41 88888.00 2019-01-02 23:00:33.000 2 7863.89 993.85 53987.37 88888.00 2019-01-02 23:00:34.000 2 7863.81 993.82 53987.35 88888.00 2019-01-02 23:00:35.000 2 7863.73 993.79 53987.32 88888.00 2019-01-02 23:00:36.000 2 7863.65 993.76 53987.27 88888.00 2019-01-02 23:00:37.000 2 7863.55 993.71 53987.23 88888.00 2019-01-02 23:00:38.000 2 7863.44 993.67 53987.18 88888.00 2019-01-02 23:00:39.000 2 7863.34 993.64 53987.14 88888.00 2019-01-02 23:00:40.000 2 7863.25 993.59 53987.10 88888.00 2019-01-02 23:00:41.000 2 7863.16 993.56 53987.04 88888.00 2019-01-02 23:00:42.000 2 7863.06 993.54 53987.00 88888.00 2019-01-02 23:00:43.000 2 7862.97 993.51 53986.96 88888.00 2019-01-02 23:00:44.000 2 7862.88 993.48 53986.93 88888.00 2019-01-02 23:00:45.000 2 7862.80 993.45 53986.88 88888.00 2019-01-02 23:00:46.000 2 7862.72 993.43 53986.83 88888.00 2019-01-02 23:00:47.000 2 7862.63 993.41 53986.79 88888.00 2019-01-02 23:00:48.000 2 7862.55 993.38 53986.75 88888.00 2019-01-02 23:00:49.000 2 7862.47 993.35 53986.70 88888.00 2019-01-02 23:00:50.000 2 7862.39 993.32 53986.66 88888.00 2019-01-02 23:00:51.000 2 7862.30 993.28 53986.61 88888.00 2019-01-02 23:00:52.000 2 7862.21 993.24 53986.59 88888.00 2019-01-02 23:00:53.000 2 7862.13 993.19 53986.57 88888.00 2019-01-02 23:00:54.000 2 7862.06 993.14 53986.54 88888.00 2019-01-02 23:00:55.000 2 7862.00 993.10 53986.51 88888.00 2019-01-02 23:00:56.000 2 7861.94 993.05 53986.48 88888.00 2019-01-02 23:00:57.000 2 7861.87 992.99 53986.46 88888.00 2019-01-02 23:00:58.000 2 7861.81 992.94 53986.44 88888.00 2019-01-02 23:00:59.000 2 7861.77 992.89 53986.43 88888.00 2019-01-02 23:01:00.000 2 7861.73 992.85 53986.42 88888.00 2019-01-02 23:01:01.000 2 7861.67 992.80 53986.39 88888.00 2019-01-02 23:01:02.000 2 7861.63 992.75 53986.37 88888.00 2019-01-02 23:01:03.000 2 7861.58 992.71 53986.34 88888.00 2019-01-02 23:01:04.000 2 7861.54 992.68 53986.31 88888.00 2019-01-02 23:01:05.000 2 7861.49 992.64 53986.29 88888.00 2019-01-02 23:01:06.000 2 7861.44 992.59 53986.27 88888.00 2019-01-02 23:01:07.000 2 7861.39 992.55 53986.24 88888.00 2019-01-02 23:01:08.000 2 7861.34 992.50 53986.21 88888.00 2019-01-02 23:01:09.000 2 7861.28 992.46 53986.18 88888.00 2019-01-02 23:01:10.000 2 7861.23 992.41 53986.14 88888.00 2019-01-02 23:01:11.000 2 7861.18 992.37 53986.11 88888.00 2019-01-02 23:01:12.000 2 7861.13 992.34 53986.09 88888.00 2019-01-02 23:01:13.000 2 7861.08 992.30 53986.06 88888.00 2019-01-02 23:01:14.000 2 7861.03 992.26 53986.02 88888.00 2019-01-02 23:01:15.000 2 7860.98 992.22 53985.98 88888.00 2019-01-02 23:01:16.000 2 7860.92 992.19 53985.93 88888.00 2019-01-02 23:01:17.000 2 7860.87 992.15 53985.88 88888.00 2019-01-02 23:01:18.000 2 7860.80 992.11 53985.84 88888.00 2019-01-02 23:01:19.000 2 7860.75 992.09 53985.81 88888.00 2019-01-02 23:01:20.000 2 7860.70 992.07 53985.77 88888.00 2019-01-02 23:01:21.000 2 7860.66 992.06 53985.73 88888.00 2019-01-02 23:01:22.000 2 7860.62 992.06 53985.70 88888.00 2019-01-02 23:01:23.000 2 7860.57 992.06 53985.65 88888.00 2019-01-02 23:01:24.000 2 7860.53 992.06 53985.62 88888.00 2019-01-02 23:01:25.000 2 7860.50 992.06 53985.60 88888.00 2019-01-02 23:01:26.000 2 7860.47 992.06 53985.57 88888.00 2019-01-02 23:01:27.000 2 7860.44 992.06 53985.55 88888.00 2019-01-02 23:01:28.000 2 7860.43 992.06 53985.55 88888.00 2019-01-02 23:01:29.000 2 7860.42 992.06 53985.53 88888.00 2019-01-02 23:01:30.000 2 7860.41 992.04 53985.50 88888.00 2019-01-02 23:01:31.000 2 7860.39 992.03 53985.50 88888.00 2019-01-02 23:01:32.000 2 7860.37 992.02 53985.50 88888.00 2019-01-02 23:01:33.000 2 7860.37 992.00 53985.50 88888.00 2019-01-02 23:01:34.000 2 7860.37 991.98 53985.50 88888.00 2019-01-02 23:01:35.000 2 7860.37 991.97 53985.49 88888.00 2019-01-02 23:01:36.000 2 7860.37 991.94 53985.48 88888.00 2019-01-02 23:01:37.000 2 7860.38 991.92 53985.48 88888.00 2019-01-02 23:01:38.000 2 7860.40 991.90 53985.48 88888.00 2019-01-02 23:01:39.000 2 7860.40 991.87 53985.49 88888.00 2019-01-02 23:01:40.000 2 7860.40 991.84 53985.48 88888.00 2019-01-02 23:01:41.000 2 7860.40 991.80 53985.46 88888.00 2019-01-02 23:01:42.000 2 7860.39 991.76 53985.46 88888.00 2019-01-02 23:01:43.000 2 7860.39 991.73 53985.46 88888.00 2019-01-02 23:01:44.000 2 7860.40 991.71 53985.46 88888.00 2019-01-02 23:01:45.000 2 7860.40 991.69 53985.44 88888.00 2019-01-02 23:01:46.000 2 7860.39 991.67 53985.45 88888.00 2019-01-02 23:01:47.000 2 7860.38 991.63 53985.43 88888.00 2019-01-02 23:01:48.000 2 7860.38 991.60 53985.43 88888.00 2019-01-02 23:01:49.000 2 7860.38 991.57 53985.44 88888.00 2019-01-02 23:01:50.000 2 7860.39 991.56 53985.45 88888.00 2019-01-02 23:01:51.000 2 7860.41 991.56 53985.43 88888.00 2019-01-02 23:01:52.000 2 7860.42 991.54 53985.42 88888.00 2019-01-02 23:01:53.000 2 7860.43 991.51 53985.41 88888.00 2019-01-02 23:01:54.000 2 7860.44 991.49 53985.40 88888.00 2019-01-02 23:01:55.000 2 7860.46 991.49 53985.40 88888.00 2019-01-02 23:01:56.000 2 7860.47 991.48 53985.42 88888.00 2019-01-02 23:01:57.000 2 7860.51 991.48 53985.44 88888.00 2019-01-02 23:01:58.000 2 7860.54 991.47 53985.45 88888.00 2019-01-02 23:01:59.000 2 7860.56 991.46 53985.47 88888.00 2019-01-02 23:02:00.000 2 7860.59 991.44 53985.49 88888.00 2019-01-02 23:02:01.000 2 7860.63 991.42 53985.50 88888.00 2019-01-02 23:02:02.000 2 7860.66 991.42 53985.50 88888.00 2019-01-02 23:02:03.000 2 7860.70 991.42 53985.52 88888.00 2019-01-02 23:02:04.000 2 7860.75 991.40 53985.56 88888.00 2019-01-02 23:02:05.000 2 7860.80 991.38 53985.59 88888.00 2019-01-02 23:02:06.000 2 7860.85 991.36 53985.62 88888.00 2019-01-02 23:02:07.000 2 7860.91 991.37 53985.66 88888.00 2019-01-02 23:02:08.000 2 7860.97 991.38 53985.70 88888.00 2019-01-02 23:02:09.000 2 7861.03 991.35 53985.72 88888.00 2019-01-02 23:02:10.000 2 7861.08 991.34 53985.73 88888.00 2019-01-02 23:02:11.000 2 7861.13 991.35 53985.74 88888.00 2019-01-02 23:02:12.000 2 7861.19 991.36 53985.76 88888.00 2019-01-02 23:02:13.000 2 7861.26 991.38 53985.79 88888.00 2019-01-02 23:02:14.000 2 7861.33 991.38 53985.83 88888.00 2019-01-02 23:02:15.000 2 7861.38 991.37 53985.87 88888.00 2019-01-02 23:02:16.000 2 7861.45 991.37 53985.91 88888.00 2019-01-02 23:02:17.000 2 7861.52 991.38 53985.94 88888.00 2019-01-02 23:02:18.000 2 7861.60 991.38 53985.97 88888.00 2019-01-02 23:02:19.000 2 7861.68 991.39 53986.00 88888.00 2019-01-02 23:02:20.000 2 7861.76 991.39 53986.04 88888.00 2019-01-02 23:02:21.000 2 7861.85 991.39 53986.10 88888.00 2019-01-02 23:02:22.000 2 7861.93 991.38 53986.17 88888.00 2019-01-02 23:02:23.000 2 7862.02 991.39 53986.23 88888.00 2019-01-02 23:02:24.000 2 7862.12 991.41 53986.27 88888.00 2019-01-02 23:02:25.000 2 7862.22 991.42 53986.30 88888.00 2019-01-02 23:02:26.000 2 7862.32 991.44 53986.34 88888.00 2019-01-02 23:02:27.000 2 7862.41 991.45 53986.39 88888.00 2019-01-02 23:02:28.000 2 7862.50 991.44 53986.45 88888.00 2019-01-02 23:02:29.000 2 7862.60 991.45 53986.50 88888.00 2019-01-02 23:02:30.000 2 7862.70 991.48 53986.54 88888.00 2019-01-02 23:02:31.000 2 7862.78 991.50 53986.59 88888.00 2019-01-02 23:02:32.000 2 7862.87 991.52 53986.64 88888.00 2019-01-02 23:02:33.000 2 7862.96 991.53 53986.68 88888.00 2019-01-02 23:02:34.000 2 7863.04 991.55 53986.71 88888.00 2019-01-02 23:02:35.000 2 7863.12 991.57 53986.76 88888.00 2019-01-02 23:02:36.000 2 7863.20 991.58 53986.80 88888.00 2019-01-02 23:02:37.000 2 7863.28 991.58 53986.82 88888.00 2019-01-02 23:02:38.000 2 7863.36 991.60 53986.86 88888.00 2019-01-02 23:02:39.000 2 7863.44 991.62 53986.89 88888.00 2019-01-02 23:02:40.000 2 7863.52 991.64 53986.93 88888.00 2019-01-02 23:02:41.000 2 7863.58 991.65 53986.97 88888.00 2019-01-02 23:02:42.000 2 7863.65 991.67 53987.00 88888.00 2019-01-02 23:02:43.000 2 7863.74 991.69 53987.05 88888.00 2019-01-02 23:02:44.000 2 7863.82 991.71 53987.09 88888.00 2019-01-02 23:02:45.000 2 7863.89 991.72 53987.12 88888.00 2019-01-02 23:02:46.000 2 7863.97 991.73 53987.15 88888.00 2019-01-02 23:02:47.000 2 7864.04 991.75 53987.18 88888.00 2019-01-02 23:02:48.000 2 7864.10 991.76 53987.21 88888.00 2019-01-02 23:02:49.000 2 7864.18 991.77 53987.25 88888.00 2019-01-02 23:02:50.000 2 7864.24 991.79 53987.27 88888.00 2019-01-02 23:02:51.000 2 7864.30 991.82 53987.30 88888.00 2019-01-02 23:02:52.000 2 7864.37 991.82 53987.33 88888.00 2019-01-02 23:02:53.000 2 7864.43 991.83 53987.35 88888.00 2019-01-02 23:02:54.000 2 7864.49 991.85 53987.39 88888.00 2019-01-02 23:02:55.000 2 7864.54 991.85 53987.41 88888.00 2019-01-02 23:02:56.000 2 7864.59 991.85 53987.43 88888.00 2019-01-02 23:02:57.000 2 7864.64 991.85 53987.45 88888.00 2019-01-02 23:02:58.000 2 7864.67 991.86 53987.47 88888.00 2019-01-02 23:02:59.000 2 7864.70 991.86 53987.48 88888.00 2019-01-02 23:03:00.000 2 7864.73 991.86 53987.48 88888.00 2019-01-02 23:03:01.000 2 7864.77 991.86 53987.49 88888.00 2019-01-02 23:03:02.000 2 7864.80 991.86 53987.50 88888.00 2019-01-02 23:03:03.000 2 7864.82 991.87 53987.51 88888.00 2019-01-02 23:03:04.000 2 7864.83 991.86 53987.52 88888.00 2019-01-02 23:03:05.000 2 7864.85 991.86 53987.53 88888.00 2019-01-02 23:03:06.000 2 7864.85 991.87 53987.53 88888.00 2019-01-02 23:03:07.000 2 7864.85 991.88 53987.52 88888.00 2019-01-02 23:03:08.000 2 7864.84 991.88 53987.50 88888.00 2019-01-02 23:03:09.000 2 7864.83 991.90 53987.50 88888.00 2019-01-02 23:03:10.000 2 7864.82 991.92 53987.47 88888.00 2019-01-02 23:03:11.000 2 7864.80 991.93 53987.44 88888.00 2019-01-02 23:03:12.000 2 7864.78 991.95 53987.43 88888.00 2019-01-02 23:03:13.000 2 7864.77 991.96 53987.43 88888.00 2019-01-02 23:03:14.000 2 7864.75 991.98 53987.42 88888.00 2019-01-02 23:03:15.000 2 7864.73 991.99 53987.42 88888.00 2019-01-02 23:03:16.000 2 7864.73 992.00 53987.42 88888.00 2019-01-02 23:03:17.000 2 7864.72 991.99 53987.41 88888.00 2019-01-02 23:03:18.000 2 7864.71 991.98 53987.40 88888.00 2019-01-02 23:03:19.000 2 7864.70 991.98 53987.39 88888.00 2019-01-02 23:03:20.000 2 7864.68 991.98 53987.39 88888.00 2019-01-02 23:03:21.000 2 7864.67 992.00 53987.39 88888.00 2019-01-02 23:03:22.000 2 7864.67 992.01 53987.39 88888.00 2019-01-02 23:03:23.000 2 7864.67 992.03 53987.40 88888.00 2019-01-02 23:03:24.000 2 7864.67 992.04 53987.41 88888.00 2019-01-02 23:03:25.000 2 7864.66 992.04 53987.42 88888.00 2019-01-02 23:03:26.000 2 7864.66 992.03 53987.43 88888.00 2019-01-02 23:03:27.000 2 7864.63 992.02 53987.42 88888.00 2019-01-02 23:03:28.000 2 7864.62 992.02 53987.42 88888.00 2019-01-02 23:03:29.000 2 7864.63 992.01 53987.42 88888.00 2019-01-02 23:03:30.000 2 7864.62 992.01 53987.43 88888.00 2019-01-02 23:03:31.000 2 7864.61 992.00 53987.44 88888.00 2019-01-02 23:03:32.000 2 7864.60 991.97 53987.44 88888.00 2019-01-02 23:03:33.000 2 7864.57 991.94 53987.44 88888.00 2019-01-02 23:03:34.000 2 7864.55 991.90 53987.44 88888.00 2019-01-02 23:03:35.000 2 7864.54 991.87 53987.44 88888.00 2019-01-02 23:03:36.000 2 7864.53 991.86 53987.45 88888.00 2019-01-02 23:03:37.000 2 7864.52 991.84 53987.45 88888.00 2019-01-02 23:03:38.000 2 7864.50 991.80 53987.46 88888.00 2019-01-02 23:03:39.000 2 7864.48 991.77 53987.46 88888.00 2019-01-02 23:03:40.000 2 7864.45 991.76 53987.45 88888.00 2019-01-02 23:03:41.000 2 7864.43 991.74 53987.45 88888.00 2019-01-02 23:03:42.000 2 7864.41 991.73 53987.44 88888.00 2019-01-02 23:03:43.000 2 7864.39 991.72 53987.43 88888.00 2019-01-02 23:03:44.000 2 7864.36 991.70 53987.43 88888.00 2019-01-02 23:03:45.000 2 7864.34 991.69 53987.42 88888.00 2019-01-02 23:03:46.000 2 7864.31 991.69 53987.40 88888.00 2019-01-02 23:03:47.000 2 7864.26 991.68 53987.39 88888.00 2019-01-02 23:03:48.000 2 7864.20 991.66 53987.36 88888.00 2019-01-02 23:03:49.000 2 7864.16 991.65 53987.33 88888.00 2019-01-02 23:03:50.000 2 7864.12 991.63 53987.30 88888.00 2019-01-02 23:03:51.000 2 7864.08 991.61 53987.30 88888.00 2019-01-02 23:03:52.000 2 7864.05 991.59 53987.28 88888.00 2019-01-02 23:03:53.000 2 7864.00 991.58 53987.26 88888.00 2019-01-02 23:03:54.000 2 7863.96 991.55 53987.24 88888.00 2019-01-02 23:03:55.000 2 7863.91 991.51 53987.22 88888.00 2019-01-02 23:03:56.000 2 7863.85 991.48 53987.21 88888.00 2019-01-02 23:03:57.000 2 7863.79 991.44 53987.19 88888.00 2019-01-02 23:03:58.000 2 7863.73 991.42 53987.16 88888.00 2019-01-02 23:03:59.000 2 7863.68 991.39 53987.13 88888.00 2019-01-02 23:04:00.000 2 7863.61 991.35 53987.10 88888.00 2019-01-02 23:04:01.000 2 7863.55 991.33 53987.07 88888.00 2019-01-02 23:04:02.000 2 7863.49 991.29 53987.05 88888.00 2019-01-02 23:04:03.000 2 7863.43 991.25 53987.02 88888.00 2019-01-02 23:04:04.000 2 7863.38 991.23 53987.00 88888.00 2019-01-02 23:04:05.000 2 7863.33 991.21 53986.98 88888.00 2019-01-02 23:04:06.000 2 7863.29 991.17 53986.95 88888.00 2019-01-02 23:04:07.000 2 7863.24 991.15 53986.93 88888.00 2019-01-02 23:04:08.000 2 7863.19 991.12 53986.92 88888.00 2019-01-02 23:04:09.000 2 7863.14 991.08 53986.91 88888.00 2019-01-02 23:04:10.000 2 7863.08 991.03 53986.91 88888.00 2019-01-02 23:04:11.000 2 7863.03 990.98 53986.90 88888.00 2019-01-02 23:04:12.000 2 7862.99 990.94 53986.87 88888.00 2019-01-02 23:04:13.000 2 7862.96 990.91 53986.84 88888.00 2019-01-02 23:04:14.000 2 7862.93 990.88 53986.83 88888.00 2019-01-02 23:04:15.000 2 7862.90 990.85 53986.83 88888.00 2019-01-02 23:04:16.000 2 7862.87 990.81 53986.83 88888.00 2019-01-02 23:04:17.000 2 7862.84 990.75 53986.82 88888.00 2019-01-02 23:04:18.000 2 7862.81 990.71 53986.82 88888.00 2019-01-02 23:04:19.000 2 7862.77 990.67 53986.82 88888.00 2019-01-02 23:04:20.000 2 7862.74 990.62 53986.80 88888.00 2019-01-02 23:04:21.000 2 7862.71 990.58 53986.79 88888.00 2019-01-02 23:04:22.000 2 7862.66 990.53 53986.78 88888.00 2019-01-02 23:04:23.000 2 7862.62 990.49 53986.76 88888.00 2019-01-02 23:04:24.000 2 7862.60 990.45 53986.75 88888.00 2019-01-02 23:04:25.000 2 7862.57 990.43 53986.75 88888.00 2019-01-02 23:04:26.000 2 7862.53 990.39 53986.75 88888.00 2019-01-02 23:04:27.000 2 7862.50 990.35 53986.74 88888.00 2019-01-02 23:04:28.000 2 7862.47 990.30 53986.72 88888.00 2019-01-02 23:04:29.000 2 7862.44 990.25 53986.70 88888.00 2019-01-02 23:04:30.000 2 7862.42 990.21 53986.70 88888.00 2019-01-02 23:04:31.000 2 7862.41 990.18 53986.70 88888.00 2019-01-02 23:04:32.000 2 7862.40 990.12 53986.70 88888.00 2019-01-02 23:04:33.000 2 7862.38 990.07 53986.70 88888.00 2019-01-02 23:04:34.000 2 7862.36 990.03 53986.69 88888.00 2019-01-02 23:04:35.000 2 7862.33 990.00 53986.67 88888.00 2019-01-02 23:04:36.000 2 7862.31 989.97 53986.66 88888.00 2019-01-02 23:04:37.000 2 7862.31 989.94 53986.66 88888.00 2019-01-02 23:04:38.000 2 7862.31 989.91 53986.67 88888.00 2019-01-02 23:04:39.000 2 7862.30 989.89 53986.67 88888.00 2019-01-02 23:04:40.000 2 7862.28 989.85 53986.65 88888.00 2019-01-02 23:04:41.000 2 7862.27 989.81 53986.64 88888.00 2019-01-02 23:04:42.000 2 7862.26 989.79 53986.64 88888.00 2019-01-02 23:04:43.000 2 7862.26 989.77 53986.63 88888.00 2019-01-02 23:04:44.000 2 7862.27 989.73 53986.64 88888.00 2019-01-02 23:04:45.000 2 7862.27 989.69 53986.64 88888.00 2019-01-02 23:04:46.000 2 7862.25 989.66 53986.64 88888.00 2019-01-02 23:04:47.000 2 7862.23 989.64 53986.62 88888.00 2019-01-02 23:04:48.000 2 7862.24 989.62 53986.61 88888.00 2019-01-02 23:04:49.000 2 7862.24 989.60 53986.62 88888.00 2019-01-02 23:04:50.000 2 7862.24 989.56 53986.61 88888.00 2019-01-02 23:04:51.000 2 7862.23 989.52 53986.61 88888.00 2019-01-02 23:04:52.000 2 7862.22 989.49 53986.61 88888.00 2019-01-02 23:04:53.000 2 7862.21 989.47 53986.62 88888.00 2019-01-02 23:04:54.000 2 7862.20 989.45 53986.61 88888.00 2019-01-02 23:04:55.000 2 7862.20 989.42 53986.59 88888.00 2019-01-02 23:04:56.000 2 7862.20 989.39 53986.58 88888.00 2019-01-02 23:04:57.000 2 7862.19 989.37 53986.57 88888.00 2019-01-02 23:04:58.000 2 7862.19 989.33 53986.55 88888.00 2019-01-02 23:04:59.000 2 7862.18 989.31 53986.55 88888.00 2019-01-02 23:05:00.000 2 7862.17 989.28 53986.54 88888.00 2019-01-02 23:05:01.000 2 7862.16 989.24 53986.52 88888.00 2019-01-02 23:05:02.000 2 7862.17 989.21 53986.51 88888.00 2019-01-02 23:05:03.000 2 7862.17 989.19 53986.50 88888.00 2019-01-02 23:05:04.000 2 7862.16 989.17 53986.50 88888.00 2019-01-02 23:05:05.000 2 7862.15 989.15 53986.48 88888.00 2019-01-02 23:05:06.000 2 7862.14 989.14 53986.47 88888.00 2019-01-02 23:05:07.000 2 7862.13 989.13 53986.46 88888.00 2019-01-02 23:05:08.000 2 7862.13 989.12 53986.45 88888.00 2019-01-02 23:05:09.000 2 7862.11 989.11 53986.42 88888.00 2019-01-02 23:05:10.000 2 7862.10 989.10 53986.39 88888.00 2019-01-02 23:05:11.000 2 7862.10 989.08 53986.37 88888.00 2019-01-02 23:05:12.000 2 7862.09 989.07 53986.36 88888.00 2019-01-02 23:05:13.000 2 7862.07 989.07 53986.35 88888.00 2019-01-02 23:05:14.000 2 7862.06 989.07 53986.32 88888.00 2019-01-02 23:05:15.000 2 7862.05 989.07 53986.30 88888.00 2019-01-02 23:05:16.000 2 7862.03 989.06 53986.28 88888.00 2019-01-02 23:05:17.000 2 7862.01 989.04 53986.27 88888.00 2019-01-02 23:05:18.000 2 7861.99 989.04 53986.24 88888.00 2019-01-02 23:05:19.000 2 7861.98 989.06 53986.21 88888.00 2019-01-02 23:05:20.000 2 7861.96 989.07 53986.18 88888.00 2019-01-02 23:05:21.000 2 7861.94 989.06 53986.15 88888.00 2019-01-02 23:05:22.000 2 7861.92 989.08 53986.13 88888.00 2019-01-02 23:05:23.000 2 7861.92 989.09 53986.12 88888.00 2019-01-02 23:05:24.000 2 7861.91 989.10 53986.12 88888.00 2019-01-02 23:05:25.000 2 7861.92 989.11 53986.12 88888.00 2019-01-02 23:05:26.000 2 7861.91 989.12 53986.10 88888.00 2019-01-02 23:05:27.000 2 7861.90 989.10 53986.08 88888.00 2019-01-02 23:05:28.000 2 7861.88 989.10 53986.07 88888.00 2019-01-02 23:05:29.000 2 7861.88 989.11 53986.06 88888.00 2019-01-02 23:05:30.000 2 7861.89 989.14 53986.05 88888.00 2019-01-02 23:05:31.000 2 7861.91 989.15 53986.07 88888.00 2019-01-02 23:05:32.000 2 7861.93 989.15 53986.07 88888.00 2019-01-02 23:05:33.000 2 7861.94 989.15 53986.05 88888.00 2019-01-02 23:05:34.000 2 7861.95 989.16 53986.05 88888.00 2019-01-02 23:05:35.000 2 7861.95 989.16 53986.04 88888.00 2019-01-02 23:05:36.000 2 7861.96 989.16 53986.03 88888.00 2019-01-02 23:05:37.000 2 7861.98 989.17 53986.03 88888.00 2019-01-02 23:05:38.000 2 7862.00 989.19 53986.03 88888.00 2019-01-02 23:05:39.000 2 7862.01 989.19 53986.02 88888.00 2019-01-02 23:05:40.000 2 7862.02 989.18 53986.02 88888.00 2019-01-02 23:05:41.000 2 7862.01 989.17 53986.01 88888.00 2019-01-02 23:05:42.000 2 7862.01 989.18 53986.01 88888.00 2019-01-02 23:05:43.000 2 7862.04 989.19 53986.01 88888.00 2019-01-02 23:05:44.000 2 7862.06 989.19 53986.01 88888.00 2019-01-02 23:05:45.000 2 7862.07 989.18 53986.01 88888.00 2019-01-02 23:05:46.000 2 7862.07 989.17 53986.00 88888.00 2019-01-02 23:05:47.000 2 7862.07 989.15 53985.98 88888.00 2019-01-02 23:05:48.000 2 7862.07 989.14 53985.98 88888.00 2019-01-02 23:05:49.000 2 7862.08 989.14 53985.97 88888.00 2019-01-02 23:05:50.000 2 7862.08 989.13 53985.96 88888.00 2019-01-02 23:05:51.000 2 7862.09 989.12 53985.96 88888.00 2019-01-02 23:05:52.000 2 7862.10 989.11 53985.96 88888.00 2019-01-02 23:05:53.000 2 7862.09 989.10 53985.95 88888.00 2019-01-02 23:05:54.000 2 7862.09 989.10 53985.94 88888.00 2019-01-02 23:05:55.000 2 7862.10 989.10 53985.93 88888.00 2019-01-02 23:05:56.000 2 7862.11 989.09 53985.93 88888.00 2019-01-02 23:05:57.000 2 7862.12 989.08 53985.91 88888.00 2019-01-02 23:05:58.000 2 7862.12 989.08 53985.90 88888.00 2019-01-02 23:05:59.000 2 7862.12 989.08 53985.88 88888.00 2019-01-02 23:06:00.000 2 7862.13 989.08 53985.86 88888.00 2019-01-02 23:06:01.000 2 7862.14 989.10 53985.85 88888.00 2019-01-02 23:06:02.000 2 7862.14 989.12 53985.84 88888.00 2019-01-02 23:06:03.000 2 7862.14 989.13 53985.84 88888.00 2019-01-02 23:06:04.000 2 7862.14 989.13 53985.83 88888.00 2019-01-02 23:06:05.000 2 7862.13 989.14 53985.82 88888.00 2019-01-02 23:06:06.000 2 7862.14 989.15 53985.80 88888.00 2019-01-02 23:06:07.000 2 7862.14 989.16 53985.78 88888.00 2019-01-02 23:06:08.000 2 7862.14 989.19 53985.76 88888.00 2019-01-02 23:06:09.000 2 7862.14 989.19 53985.75 88888.00 2019-01-02 23:06:10.000 2 7862.13 989.20 53985.73 88888.00 2019-01-02 23:06:11.000 2 7862.13 989.23 53985.71 88888.00 2019-01-02 23:06:12.000 2 7862.13 989.25 53985.70 88888.00 2019-01-02 23:06:13.000 2 7862.14 989.26 53985.70 88888.00 2019-01-02 23:06:14.000 2 7862.14 989.28 53985.70 88888.00 2019-01-02 23:06:15.000 2 7862.15 989.29 53985.69 88888.00 2019-01-02 23:06:16.000 2 7862.15 989.30 53985.68 88888.00 2019-01-02 23:06:17.000 2 7862.17 989.31 53985.68 88888.00 2019-01-02 23:06:18.000 2 7862.19 989.32 53985.70 88888.00 2019-01-02 23:06:19.000 2 7862.21 989.33 53985.70 88888.00 2019-01-02 23:06:20.000 2 7862.23 989.33 53985.69 88888.00 2019-01-02 23:06:21.000 2 7862.25 989.32 53985.68 88888.00 2019-01-02 23:06:22.000 2 7862.27 989.33 53985.70 88888.00 2019-01-02 23:06:23.000 2 7862.30 989.34 53985.71 88888.00 2019-01-02 23:06:24.000 2 7862.32 989.36 53985.73 88888.00 2019-01-02 23:06:25.000 2 7862.32 989.35 53985.73 88888.00 2019-01-02 23:06:26.000 2 7862.33 989.34 53985.73 88888.00 2019-01-02 23:06:27.000 2 7862.34 989.35 53985.73 88888.00 2019-01-02 23:06:28.000 2 7862.36 989.36 53985.74 88888.00 2019-01-02 23:06:29.000 2 7862.36 989.35 53985.72 88888.00 2019-01-02 23:06:30.000 2 7862.36 989.34 53985.70 88888.00 2019-01-02 23:06:31.000 2 7862.36 989.33 53985.70 88888.00 2019-01-02 23:06:32.000 2 7862.37 989.33 53985.69 88888.00 2019-01-02 23:06:33.000 2 7862.39 989.33 53985.69 88888.00 2019-01-02 23:06:34.000 2 7862.39 989.31 53985.69 88888.00 2019-01-02 23:06:35.000 2 7862.39 989.29 53985.67 88888.00 2019-01-02 23:06:36.000 2 7862.38 989.27 53985.66 88888.00 2019-01-02 23:06:37.000 2 7862.37 989.25 53985.64 88888.00 2019-01-02 23:06:38.000 2 7862.36 989.24 53985.62 88888.00 2019-01-02 23:06:39.000 2 7862.35 989.24 53985.61 88888.00 2019-01-02 23:06:40.000 2 7862.36 989.25 53985.60 88888.00 2019-01-02 23:06:41.000 2 7862.36 989.27 53985.59 88888.00 2019-01-02 23:06:42.000 2 7862.34 989.26 53985.57 88888.00 2019-01-02 23:06:43.000 2 7862.33 989.24 53985.57 88888.00 2019-01-02 23:06:44.000 2 7862.33 989.23 53985.56 88888.00 2019-01-02 23:06:45.000 2 7862.33 989.21 53985.55 88888.00 2019-01-02 23:06:46.000 2 7862.33 989.21 53985.55 88888.00 2019-01-02 23:06:47.000 2 7862.32 989.20 53985.54 88888.00 2019-01-02 23:06:48.000 2 7862.30 989.18 53985.51 88888.00 2019-01-02 23:06:49.000 2 7862.28 989.18 53985.50 88888.00 2019-01-02 23:06:50.000 2 7862.28 989.19 53985.48 88888.00 2019-01-02 23:06:51.000 2 7862.28 989.21 53985.46 88888.00 2019-01-02 23:06:52.000 2 7862.29 989.22 53985.45 88888.00 2019-01-02 23:06:53.000 2 7862.29 989.22 53985.44 88888.00 2019-01-02 23:06:54.000 2 7862.28 989.21 53985.43 88888.00 2019-01-02 23:06:55.000 2 7862.29 989.22 53985.43 88888.00 2019-01-02 23:06:56.000 2 7862.30 989.24 53985.43 88888.00 2019-01-02 23:06:57.000 2 7862.31 989.25 53985.43 88888.00 2019-01-02 23:06:58.000 2 7862.32 989.26 53985.43 88888.00 2019-01-02 23:06:59.000 2 7862.33 989.29 53985.43 88888.00 2019-01-02 23:07:00.000 2 7862.34 989.31 53985.43 88888.00 2019-01-02 23:07:01.000 2 7862.32 989.30 53985.40 88888.00 2019-01-02 23:07:02.000 2 7862.30 989.30 53985.37 88888.00 2019-01-02 23:07:03.000 2 7862.30 989.32 53985.36 88888.00 2019-01-02 23:07:04.000 2 7862.32 989.32 53985.36 88888.00 2019-01-02 23:07:05.000 2 7862.32 989.33 53985.36 88888.00 2019-01-02 23:07:06.000 2 7862.31 989.35 53985.34 88888.00 2019-01-02 23:07:07.000 2 7862.30 989.36 53985.32 88888.00 2019-01-02 23:07:08.000 2 7862.30 989.34 53985.30 88888.00 2019-01-02 23:07:09.000 2 7862.28 989.32 53985.29 88888.00 2019-01-02 23:07:10.000 2 7862.27 989.32 53985.28 88888.00 2019-01-02 23:07:11.000 2 7862.25 989.32 53985.27 88888.00 2019-01-02 23:07:12.000 2 7862.23 989.33 53985.25 88888.00 2019-01-02 23:07:13.000 2 7862.22 989.36 53985.23 88888.00 2019-01-02 23:07:14.000 2 7862.20 989.37 53985.21 88888.00 2019-01-02 23:07:15.000 2 7862.18 989.37 53985.18 88888.00 2019-01-02 23:07:16.000 2 7862.16 989.39 53985.17 88888.00 2019-01-02 23:07:17.000 2 7862.13 989.41 53985.14 88888.00 2019-01-02 23:07:18.000 2 7862.11 989.43 53985.12 88888.00 2019-01-02 23:07:19.000 2 7862.10 989.44 53985.10 88888.00 2019-01-02 23:07:20.000 2 7862.09 989.46 53985.09 88888.00 2019-01-02 23:07:21.000 2 7862.09 989.49 53985.07 88888.00 2019-01-02 23:07:22.000 2 7862.09 989.50 53985.06 88888.00 2019-01-02 23:07:23.000 2 7862.09 989.52 53985.05 88888.00 2019-01-02 23:07:24.000 2 7862.09 989.53 53985.05 88888.00 2019-01-02 23:07:25.000 2 7862.08 989.54 53985.04 88888.00 2019-01-02 23:07:26.000 2 7862.08 989.54 53985.03 88888.00 2019-01-02 23:07:27.000 2 7862.09 989.55 53985.02 88888.00 2019-01-02 23:07:28.000 2 7862.09 989.58 53985.02 88888.00 2019-01-02 23:07:29.000 2 7862.09 989.60 53985.02 88888.00 2019-01-02 23:07:30.000 2 7862.10 989.62 53985.02 88888.00 2019-01-02 23:07:31.000 2 7862.12 989.64 53985.02 88888.00 2019-01-02 23:07:32.000 2 7862.14 989.67 53985.03 88888.00 2019-01-02 23:07:33.000 2 7862.16 989.69 53985.04 88888.00 2019-01-02 23:07:34.000 2 7862.18 989.70 53985.04 88888.00 2019-01-02 23:07:35.000 2 7862.20 989.72 53985.04 88888.00 2019-01-02 23:07:36.000 2 7862.22 989.73 53985.07 88888.00 2019-01-02 23:07:37.000 2 7862.23 989.74 53985.09 88888.00 2019-01-02 23:07:38.000 2 7862.24 989.76 53985.09 88888.00 2019-01-02 23:07:39.000 2 7862.26 989.78 53985.08 88888.00 2019-01-02 23:07:40.000 2 7862.27 989.81 53985.09 88888.00 2019-01-02 23:07:41.000 2 7862.28 989.84 53985.12 88888.00 2019-01-02 23:07:42.000 2 7862.29 989.86 53985.12 88888.00 2019-01-02 23:07:43.000 2 7862.30 989.87 53985.12 88888.00 2019-01-02 23:07:44.000 2 7862.31 989.89 53985.13 88888.00 2019-01-02 23:07:45.000 2 7862.33 989.92 53985.14 88888.00 2019-01-02 23:07:46.000 2 7862.34 989.95 53985.14 88888.00 2019-01-02 23:07:47.000 2 7862.35 989.96 53985.15 88888.00 2019-01-02 23:07:48.000 2 7862.36 989.96 53985.15 88888.00 2019-01-02 23:07:49.000 2 7862.39 989.97 53985.15 88888.00 2019-01-02 23:07:50.000 2 7862.40 989.98 53985.16 88888.00 2019-01-02 23:07:51.000 2 7862.41 990.00 53985.19 88888.00 2019-01-02 23:07:52.000 2 7862.43 990.02 53985.21 88888.00 2019-01-02 23:07:53.000 2 7862.44 990.04 53985.22 88888.00 2019-01-02 23:07:54.000 2 7862.46 990.05 53985.22 88888.00 2019-01-02 23:07:55.000 2 7862.47 990.06 53985.23 88888.00 2019-01-02 23:07:56.000 2 7862.49 990.08 53985.25 88888.00 2019-01-02 23:07:57.000 2 7862.51 990.08 53985.26 88888.00 2019-01-02 23:07:58.000 2 7862.53 990.09 53985.28 88888.00 2019-01-02 23:07:59.000 2 7862.54 990.10 53985.30 88888.00 2019-01-02 23:08:00.000 2 7862.54 990.10 53985.30 88888.00 2019-01-02 23:08:01.000 2 7862.55 990.11 53985.29 88888.00 2019-01-02 23:08:02.000 2 7862.55 990.14 53985.28 88888.00 2019-01-02 23:08:03.000 2 7862.54 990.16 53985.29 88888.00 2019-01-02 23:08:04.000 2 7862.54 990.18 53985.31 88888.00 2019-01-02 23:08:05.000 2 7862.55 990.19 53985.31 88888.00 2019-01-02 23:08:06.000 2 7862.55 990.18 53985.31 88888.00 2019-01-02 23:08:07.000 2 7862.55 990.18 53985.32 88888.00 2019-01-02 23:08:08.000 2 7862.55 990.19 53985.34 88888.00 2019-01-02 23:08:09.000 2 7862.55 990.19 53985.34 88888.00 2019-01-02 23:08:10.000 2 7862.55 990.19 53985.34 88888.00 2019-01-02 23:08:11.000 2 7862.55 990.21 53985.36 88888.00 2019-01-02 23:08:12.000 2 7862.56 990.22 53985.36 88888.00 2019-01-02 23:08:13.000 2 7862.57 990.23 53985.38 88888.00 2019-01-02 23:08:14.000 2 7862.57 990.23 53985.39 88888.00 2019-01-02 23:08:15.000 2 7862.58 990.24 53985.41 88888.00 2019-01-02 23:08:16.000 2 7862.61 990.26 53985.43 88888.00 2019-01-02 23:08:17.000 2 7862.63 990.27 53985.45 88888.00 2019-01-02 23:08:18.000 2 7862.63 990.27 53985.46 88888.00 2019-01-02 23:08:19.000 2 7862.63 990.28 53985.45 88888.00 2019-01-02 23:08:20.000 2 7862.63 990.29 53985.45 88888.00 2019-01-02 23:08:21.000 2 7862.63 990.31 53985.45 88888.00 2019-01-02 23:08:22.000 2 7862.62 990.34 53985.45 88888.00 2019-01-02 23:08:23.000 2 7862.62 990.34 53985.46 88888.00 2019-01-02 23:08:24.000 2 7862.63 990.34 53985.48 88888.00 2019-01-02 23:08:25.000 2 7862.63 990.35 53985.49 88888.00 2019-01-02 23:08:26.000 2 7862.62 990.38 53985.48 88888.00 2019-01-02 23:08:27.000 2 7862.61 990.40 53985.45 88888.00 2019-01-02 23:08:28.000 2 7862.58 990.42 53985.44 88888.00 2019-01-02 23:08:29.000 2 7862.55 990.43 53985.43 88888.00 2019-01-02 23:08:30.000 2 7862.51 990.44 53985.41 88888.00 2019-01-02 23:08:31.000 2 7862.47 990.45 53985.39 88888.00 2019-01-02 23:08:32.000 2 7862.43 990.45 53985.37 88888.00 2019-01-02 23:08:33.000 2 7862.39 990.45 53985.35 88888.00 2019-01-02 23:08:34.000 2 7862.36 990.45 53985.34 88888.00 2019-01-02 23:08:35.000 2 7862.33 990.46 53985.32 88888.00 2019-01-02 23:08:36.000 2 7862.29 990.45 53985.31 88888.00 2019-01-02 23:08:37.000 2 7862.25 990.44 53985.30 88888.00 2019-01-02 23:08:38.000 2 7862.21 990.42 53985.28 88888.00 2019-01-02 23:08:39.000 2 7862.15 990.39 53985.25 88888.00 2019-01-02 23:08:40.000 2 7862.09 990.37 53985.24 88888.00 2019-01-02 23:08:41.000 2 7862.05 990.33 53985.24 88888.00 2019-01-02 23:08:42.000 2 7862.02 990.30 53985.23 88888.00 2019-01-02 23:08:43.000 2 7862.00 990.26 53985.24 88888.00 2019-01-02 23:08:44.000 2 7861.99 990.20 53985.24 88888.00 2019-01-02 23:08:45.000 2 7861.96 990.14 53985.24 88888.00 2019-01-02 23:08:46.000 2 7861.95 990.07 53985.25 88888.00 2019-01-02 23:08:47.000 2 7861.94 990.01 53985.28 88888.00 2019-01-02 23:08:48.000 2 7861.94 989.96 53985.30 88888.00 2019-01-02 23:08:49.000 2 7861.94 989.89 53985.34 88888.00 2019-01-02 23:08:50.000 2 7861.95 989.82 53985.36 88888.00 2019-01-02 23:08:51.000 2 7861.95 989.77 53985.36 88888.00 2019-01-02 23:08:52.000 2 7861.96 989.72 53985.39 88888.00 2019-01-02 23:08:53.000 2 7861.97 989.67 53985.42 88888.00 2019-01-02 23:08:54.000 2 7861.98 989.62 53985.43 88888.00 2019-01-02 23:08:55.000 2 7862.00 989.58 53985.44 88888.00 2019-01-02 23:08:56.000 2 7862.03 989.55 53985.47 88888.00 2019-01-02 23:08:57.000 2 7862.07 989.50 53985.52 88888.00 2019-01-02 23:08:58.000 2 7862.12 989.45 53985.57 88888.00 2019-01-02 23:08:59.000 2 7862.15 989.40 53985.61 88888.00 2019-01-02 23:09:00.000 2 7862.18 989.36 53985.63 88888.00 2019-01-02 23:09:01.000 2 7862.20 989.33 53985.66 88888.00 2019-01-02 23:09:02.000 2 7862.23 989.30 53985.68 88888.00 2019-01-02 23:09:03.000 2 7862.24 989.26 53985.69 88888.00 2019-01-02 23:09:04.000 2 7862.24 989.23 53985.68 88888.00 2019-01-02 23:09:05.000 2 7862.23 989.22 53985.66 88888.00 2019-01-02 23:09:06.000 2 7862.23 989.21 53985.67 88888.00 2019-01-02 23:09:07.000 2 7862.25 989.18 53985.69 88888.00 2019-01-02 23:09:08.000 2 7862.28 989.15 53985.72 88888.00 2019-01-02 23:09:09.000 2 7862.31 989.12 53985.76 88888.00 2019-01-02 23:09:10.000 2 7862.33 989.08 53985.78 88888.00 2019-01-02 23:09:11.000 2 7862.37 989.05 53985.79 88888.00 2019-01-02 23:09:12.000 2 7862.40 989.03 53985.83 88888.00 2019-01-02 23:09:13.000 2 7862.43 989.00 53985.87 88888.00 2019-01-02 23:09:14.000 2 7862.47 988.96 53985.91 88888.00 2019-01-02 23:09:15.000 2 7862.48 988.90 53985.93 88888.00 2019-01-02 23:09:16.000 2 7862.49 988.85 53985.93 88888.00 2019-01-02 23:09:17.000 2 7862.48 988.81 53985.94 88888.00 2019-01-02 23:09:18.000 2 7862.49 988.78 53985.93 88888.00 2019-01-02 23:09:19.000 2 7862.51 988.75 53985.93 88888.00 2019-01-02 23:09:20.000 2 7862.52 988.72 53985.96 88888.00 2019-01-02 23:09:21.000 2 7862.54 988.69 53985.98 88888.00 2019-01-02 23:09:22.000 2 7862.56 988.66 53985.99 88888.00 2019-01-02 23:09:23.000 2 7862.57 988.63 53986.00 88888.00 2019-01-02 23:09:24.000 2 7862.58 988.60 53986.02 88888.00 2019-01-02 23:09:25.000 2 7862.61 988.58 53986.03 88888.00 2019-01-02 23:09:26.000 2 7862.63 988.57 53986.04 88888.00 2019-01-02 23:09:27.000 2 7862.64 988.55 53986.05 88888.00 2019-01-02 23:09:28.000 2 7862.63 988.53 53986.07 88888.00 2019-01-02 23:09:29.000 2 7862.63 988.50 53986.07 88888.00 2019-01-02 23:09:30.000 2 7862.65 988.49 53986.07 88888.00 2019-01-02 23:09:31.000 2 7862.69 988.50 53986.11 88888.00 2019-01-02 23:09:32.000 2 7862.76 988.51 53986.16 88888.00 2019-01-02 23:09:33.000 2 7862.82 988.50 53986.21 88888.00 2019-01-02 23:09:34.000 2 7862.85 988.49 53986.25 88888.00 2019-01-02 23:09:35.000 2 7862.90 988.46 53986.30 88888.00 2019-01-02 23:09:36.000 2 7862.97 988.42 53986.36 88888.00 2019-01-02 23:09:37.000 2 7863.03 988.38 53986.41 88888.00 2019-01-02 23:09:38.000 2 7863.08 988.33 53986.45 88888.00 2019-01-02 23:09:39.000 2 7863.12 988.30 53986.49 88888.00 2019-01-02 23:09:40.000 2 7863.14 988.26 53986.50 88888.00 2019-01-02 23:09:41.000 2 7863.16 988.20 53986.50 88888.00 2019-01-02 23:09:42.000 2 7863.19 988.16 53986.53 88888.00 2019-01-02 23:09:43.000 2 7863.23 988.12 53986.58 88888.00 2019-01-02 23:09:44.000 2 7863.27 988.06 53986.63 88888.00 2019-01-02 23:09:45.000 2 7863.31 988.00 53986.68 88888.00 2019-01-02 23:09:46.000 2 7863.35 987.92 53986.73 88888.00 2019-01-02 23:09:47.000 2 7863.39 987.85 53986.76 88888.00 2019-01-02 23:09:48.000 2 7863.43 987.79 53986.80 88888.00 2019-01-02 23:09:49.000 2 7863.46 987.72 53986.82 88888.00 2019-01-02 23:09:50.000 2 7863.47 987.65 53986.83 88888.00 2019-01-02 23:09:51.000 2 7863.50 987.61 53986.85 88888.00 2019-01-02 23:09:52.000 2 7863.52 987.57 53986.88 88888.00 2019-01-02 23:09:53.000 2 7863.52 987.53 53986.89 88888.00 2019-01-02 23:09:54.000 2 7863.50 987.50 53986.88 88888.00 2019-01-02 23:09:55.000 2 7863.47 987.46 53986.86 88888.00 2019-01-02 23:09:56.000 2 7863.46 987.43 53986.84 88888.00 2019-01-02 23:09:57.000 2 7863.44 987.43 53986.84 88888.00 2019-01-02 23:09:58.000 2 7863.44 987.42 53986.86 88888.00 2019-01-02 23:09:59.000 2 7863.46 987.40 53986.89 88888.00 2019-01-02 23:10:00.000 2 7863.49 987.37 53986.94 88888.00 2019-01-02 23:10:01.000 2 7863.51 987.32 53986.97 88888.00 2019-01-02 23:10:02.000 2 7863.54 987.26 53987.01 88888.00 2019-01-02 23:10:03.000 2 7863.56 987.20 53987.04 88888.00 2019-01-02 23:10:04.000 2 7863.57 987.13 53987.05 88888.00 2019-01-02 23:10:05.000 2 7863.57 987.07 53987.07 88888.00 2019-01-02 23:10:06.000 2 7863.57 986.99 53987.09 88888.00 2019-01-02 23:10:07.000 2 7863.54 986.91 53987.09 88888.00 2019-01-02 23:10:08.000 2 7863.50 986.84 53987.05 88888.00 2019-01-02 23:10:09.000 2 7863.44 986.78 53987.00 88888.00 2019-01-02 23:10:10.000 2 7863.37 986.74 53986.95 88888.00 2019-01-02 23:10:11.000 2 7863.31 986.71 53986.91 88888.00 2019-01-02 23:10:12.000 2 7863.23 986.67 53986.87 88888.00 2019-01-02 23:10:13.000 2 7863.17 986.63 53986.84 88888.00 2019-01-02 23:10:14.000 2 7863.13 986.60 53986.84 88888.00 2019-01-02 23:10:15.000 2 7863.13 986.56 53986.85 88888.00 2019-01-02 23:10:16.000 2 7863.15 986.52 53986.88 88888.00 2019-01-02 23:10:17.000 2 7863.19 986.49 53986.93 88888.00 2019-01-02 23:10:18.000 2 7863.23 986.45 53986.98 88888.00 2019-01-02 23:10:19.000 2 7863.27 986.42 53987.03 88888.00 2019-01-02 23:10:20.000 2 7863.34 986.39 53987.10 88888.00 2019-01-02 23:10:21.000 2 7863.42 986.37 53987.17 88888.00 2019-01-02 23:10:22.000 2 7863.51 986.35 53987.25 88888.00 2019-01-02 23:10:23.000 2 7863.59 986.34 53987.31 88888.00 2019-01-02 23:10:24.000 2 7863.65 986.32 53987.35 88888.00 2019-01-02 23:10:25.000 2 7863.68 986.30 53987.36 88888.00 2019-01-02 23:10:26.000 2 7863.67 986.29 53987.35 88888.00 2019-01-02 23:10:27.000 2 7863.67 986.29 53987.32 88888.00 2019-01-02 23:10:28.000 2 7863.66 986.31 53987.29 88888.00 2019-01-02 23:10:29.000 2 7863.65 986.34 53987.25 88888.00 2019-01-02 23:10:30.000 2 7863.61 986.37 53987.22 88888.00 2019-01-02 23:10:31.000 2 7863.56 986.41 53987.18 88888.00 2019-01-02 23:10:32.000 2 7863.52 986.44 53987.14 88888.00 2019-01-02 23:10:33.000 2 7863.48 986.48 53987.08 88888.00 2019-01-02 23:10:34.000 2 7863.43 986.52 53987.03 88888.00 2019-01-02 23:10:35.000 2 7863.36 986.57 53986.97 88888.00 2019-01-02 23:10:36.000 2 7863.29 986.63 53986.89 88888.00 2019-01-02 23:10:37.000 2 7863.23 986.70 53986.83 88888.00 2019-01-02 23:10:38.000 2 7863.18 986.78 53986.79 88888.00 2019-01-02 23:10:39.000 2 7863.13 986.86 53986.74 88888.00 2019-01-02 23:10:40.000 2 7863.09 986.94 53986.70 88888.00 2019-01-02 23:10:41.000 2 7863.06 987.02 53986.70 88888.00 2019-01-02 23:10:42.000 2 7863.05 987.10 53986.70 88888.00 2019-01-02 23:10:43.000 2 7863.06 987.18 53986.69 88888.00 2019-01-02 23:10:44.000 2 7863.08 987.27 53986.68 88888.00 2019-01-02 23:10:45.000 2 7863.10 987.37 53986.68 88888.00 2019-01-02 23:10:46.000 2 7863.15 987.45 53986.71 88888.00 2019-01-02 23:10:47.000 2 7863.20 987.52 53986.75 88888.00 2019-01-02 23:10:48.000 2 7863.24 987.62 53986.77 88888.00 2019-01-02 23:10:49.000 2 7863.28 987.76 53986.77 88888.00 2019-01-02 23:10:50.000 2 7863.32 987.89 53986.79 88888.00 2019-01-02 23:10:51.000 2 7863.38 988.00 53986.81 88888.00 2019-01-02 23:10:52.000 2 7863.47 988.12 53986.85 88888.00 2019-01-02 23:10:53.000 2 7863.56 988.26 53986.90 88888.00 2019-01-02 23:10:54.000 2 7863.65 988.40 53986.95 88888.00 2019-01-02 23:10:55.000 2 7863.74 988.52 53986.98 88888.00 2019-01-02 23:10:56.000 2 7863.83 988.65 53987.02 88888.00 2019-01-02 23:10:57.000 2 7863.92 988.78 53987.06 88888.00 2019-01-02 23:10:58.000 2 7864.01 988.90 53987.10 88888.00 2019-01-02 23:10:59.000 2 7864.10 989.03 53987.14 88888.00 2019-01-02 23:11:00.000 2 7864.18 989.16 53987.18 88888.00 2019-01-02 23:11:01.000 2 7864.26 989.28 53987.20 88888.00 2019-01-02 23:11:02.000 2 7864.32 989.38 53987.23 88888.00 2019-01-02 23:11:03.000 2 7864.41 989.49 53987.29 88888.00 2019-01-02 23:11:04.000 2 7864.49 989.60 53987.32 88888.00 2019-01-02 23:11:05.000 2 7864.57 989.69 53987.36 88888.00 2019-01-02 23:11:06.000 2 7864.62 989.78 53987.38 88888.00 2019-01-02 23:11:07.000 2 7864.70 989.87 53987.41 88888.00 2019-01-02 23:11:08.000 2 7864.79 989.98 53987.45 88888.00 2019-01-02 23:11:09.000 2 7864.88 990.08 53987.49 88888.00 2019-01-02 23:11:10.000 2 7864.96 990.18 53987.52 88888.00 2019-01-02 23:11:11.000 2 7865.05 990.28 53987.57 88888.00 2019-01-02 23:11:12.000 2 7865.13 990.37 53987.62 88888.00 2019-01-02 23:11:13.000 2 7865.20 990.45 53987.66 88888.00 2019-01-02 23:11:14.000 2 7865.26 990.54 53987.69 88888.00 2019-01-02 23:11:15.000 2 7865.32 990.64 53987.72 88888.00 2019-01-02 23:11:16.000 2 7865.37 990.72 53987.75 88888.00 2019-01-02 23:11:17.000 2 7865.44 990.79 53987.77 88888.00 2019-01-02 23:11:18.000 2 7865.50 990.87 53987.78 88888.00 2019-01-02 23:11:19.000 2 7865.55 990.94 53987.79 88888.00 2019-01-02 23:11:20.000 2 7865.58 991.01 53987.80 88888.00 2019-01-02 23:11:21.000 2 7865.61 991.10 53987.82 88888.00 2019-01-02 23:11:22.000 2 7865.62 991.18 53987.82 88888.00 2019-01-02 23:11:23.000 2 7865.64 991.24 53987.83 88888.00 2019-01-02 23:11:24.000 2 7865.63 991.31 53987.82 88888.00 2019-01-02 23:11:25.000 2 7865.62 991.36 53987.80 88888.00 2019-01-02 23:11:26.000 2 7865.62 991.41 53987.79 88888.00 2019-01-02 23:11:27.000 2 7865.61 991.47 53987.78 88888.00 2019-01-02 23:11:28.000 2 7865.59 991.52 53987.74 88888.00 2019-01-02 23:11:29.000 2 7865.55 991.57 53987.71 88888.00 2019-01-02 23:11:30.000 2 7865.51 991.63 53987.70 88888.00 2019-01-02 23:11:31.000 2 7865.49 991.68 53987.68 88888.00 2019-01-02 23:11:32.000 2 7865.47 991.72 53987.66 88888.00 2019-01-02 23:11:33.000 2 7865.42 991.74 53987.62 88888.00 2019-01-02 23:11:34.000 2 7865.37 991.77 53987.57 88888.00 2019-01-02 23:11:35.000 2 7865.32 991.81 53987.54 88888.00 2019-01-02 23:11:36.000 2 7865.27 991.83 53987.52 88888.00 2019-01-02 23:11:37.000 2 7865.21 991.86 53987.50 88888.00 2019-01-02 23:11:38.000 2 7865.14 991.89 53987.46 88888.00 2019-01-02 23:11:39.000 2 7865.07 991.92 53987.42 88888.00 2019-01-02 23:11:40.000 2 7865.00 991.95 53987.37 88888.00 2019-01-02 23:11:41.000 2 7864.93 991.97 53987.34 88888.00 2019-01-02 23:11:42.000 2 7864.88 991.99 53987.32 88888.00 2019-01-02 23:11:43.000 2 7864.83 992.02 53987.30 88888.00 2019-01-02 23:11:44.000 2 7864.78 992.03 53987.29 88888.00 2019-01-02 23:11:45.000 2 7864.73 992.03 53987.27 88888.00 2019-01-02 23:11:46.000 2 7864.69 992.05 53987.27 88888.00 2019-01-02 23:11:47.000 2 7864.63 992.07 53987.26 88888.00 2019-01-02 23:11:48.000 2 7864.58 992.07 53987.23 88888.00 2019-01-02 23:11:49.000 2 7864.52 992.08 53987.20 88888.00 2019-01-02 23:11:50.000 2 7864.45 992.10 53987.18 88888.00 2019-01-02 23:11:51.000 2 7864.37 992.12 53987.14 88888.00 2019-01-02 23:11:52.000 2 7864.29 992.12 53987.10 88888.00 2019-01-02 23:11:53.000 2 7864.22 992.14 53987.07 88888.00 2019-01-02 23:11:54.000 2 7864.13 992.14 53987.03 88888.00 2019-01-02 23:11:55.000 2 7864.04 992.14 53986.98 88888.00 2019-01-02 23:11:56.000 2 7863.97 992.15 53986.95 88888.00 2019-01-02 23:11:57.000 2 7863.91 992.16 53986.93 88888.00 2019-01-02 23:11:58.000 2 7863.84 992.17 53986.93 88888.00 2019-01-02 23:11:59.000 2 7863.77 992.16 53986.90 88888.00 2019-01-02 23:12:00.000 2 7863.71 992.14 53986.87 88888.00 2019-01-02 23:12:01.000 2 7863.65 992.12 53986.85 88888.00 2019-01-02 23:12:02.000 2 7863.59 992.13 53986.83 88888.00 2019-01-02 23:12:03.000 2 7863.54 992.12 53986.81 88888.00 2019-01-02 23:12:04.000 2 7863.49 992.12 53986.79 88888.00 2019-01-02 23:12:05.000 2 7863.46 992.12 53986.79 88888.00 2019-01-02 23:12:06.000 2 7863.42 992.10 53986.80 88888.00 2019-01-02 23:12:07.000 2 7863.37 992.08 53986.80 88888.00 2019-01-02 23:12:08.000 2 7863.33 992.07 53986.77 88888.00 2019-01-02 23:12:09.000 2 7863.29 992.06 53986.75 88888.00 2019-01-02 23:12:10.000 2 7863.26 992.06 53986.74 88888.00 2019-01-02 23:12:11.000 2 7863.22 992.04 53986.73 88888.00 2019-01-02 23:12:12.000 2 7863.20 992.04 53986.75 88888.00 2019-01-02 23:12:13.000 2 7863.19 992.04 53986.76 88888.00 2019-01-02 23:12:14.000 2 7863.19 992.03 53986.75 88888.00 2019-01-02 23:12:15.000 2 7863.17 992.01 53986.75 88888.00 2019-01-02 23:12:16.000 2 7863.14 992.01 53986.75 88888.00 2019-01-02 23:12:17.000 2 7863.13 992.01 53986.76 88888.00 2019-01-02 23:12:18.000 2 7863.13 992.01 53986.77 88888.00 2019-01-02 23:12:19.000 2 7863.13 991.99 53986.77 88888.00 2019-01-02 23:12:20.000 2 7863.11 991.97 53986.78 88888.00 2019-01-02 23:12:21.000 2 7863.09 991.96 53986.78 88888.00 2019-01-02 23:12:22.000 2 7863.06 991.94 53986.76 88888.00 2019-01-02 23:12:23.000 2 7863.05 991.93 53986.74 88888.00 2019-01-02 23:12:24.000 2 7863.05 991.92 53986.75 88888.00 2019-01-02 23:12:25.000 2 7863.05 991.92 53986.75 88888.00 2019-01-02 23:12:26.000 2 7863.05 991.91 53986.75 88888.00 2019-01-02 23:12:27.000 2 7863.05 991.90 53986.77 88888.00 2019-01-02 23:12:28.000 2 7863.05 991.90 53986.78 88888.00 2019-01-02 23:12:29.000 2 7863.05 991.90 53986.78 88888.00 2019-01-02 23:12:30.000 2 7863.05 991.89 53986.80 88888.00 2019-01-02 23:12:31.000 2 7863.07 991.89 53986.82 88888.00 2019-01-02 23:12:32.000 2 7863.09 991.88 53986.84 88888.00 2019-01-02 23:12:33.000 2 7863.11 991.87 53986.85 88888.00 2019-01-02 23:12:34.000 2 7863.09 991.87 53986.85 88888.00 2019-01-02 23:12:35.000 2 7863.09 991.86 53986.85 88888.00 2019-01-02 23:12:36.000 2 7863.09 991.86 53986.84 88888.00 2019-01-02 23:12:37.000 2 7863.10 991.87 53986.83 88888.00 2019-01-02 23:12:38.000 2 7863.10 991.89 53986.82 88888.00 2019-01-02 23:12:39.000 2 7863.10 991.89 53986.82 88888.00 2019-01-02 23:12:40.000 2 7863.10 991.88 53986.84 88888.00 2019-01-02 23:12:41.000 2 7863.10 991.88 53986.84 88888.00 2019-01-02 23:12:42.000 2 7863.10 991.88 53986.85 88888.00 2019-01-02 23:12:43.000 2 7863.10 991.88 53986.83 88888.00 2019-01-02 23:12:44.000 2 7863.08 991.89 53986.81 88888.00 2019-01-02 23:12:45.000 2 7863.08 991.90 53986.80 88888.00 2019-01-02 23:12:46.000 2 7863.09 991.90 53986.79 88888.00 2019-01-02 23:12:47.000 2 7863.09 991.91 53986.79 88888.00 2019-01-02 23:12:48.000 2 7863.10 991.93 53986.79 88888.00 2019-01-02 23:12:49.000 2 7863.12 991.94 53986.81 88888.00 2019-01-02 23:12:50.000 2 7863.14 991.95 53986.83 88888.00 2019-01-02 23:12:51.000 2 7863.15 991.95 53986.85 88888.00 2019-01-02 23:12:52.000 2 7863.17 991.97 53986.86 88888.00 2019-01-02 23:12:53.000 2 7863.19 991.98 53986.87 88888.00 2019-01-02 23:12:54.000 2 7863.23 991.98 53986.88 88888.00 2019-01-02 23:12:55.000 2 7863.26 991.99 53986.90 88888.00 2019-01-02 23:12:56.000 2 7863.29 991.98 53986.92 88888.00 2019-01-02 23:12:57.000 2 7863.33 991.96 53986.96 88888.00 2019-01-02 23:12:58.000 2 7863.37 991.96 53986.99 88888.00 2019-01-02 23:12:59.000 2 7863.39 991.98 53987.00 88888.00 2019-01-02 23:13:00.000 2 7863.41 991.97 53987.01 88888.00 2019-01-02 23:13:01.000 2 7863.43 991.96 53987.04 88888.00 2019-01-02 23:13:02.000 2 7863.45 991.95 53987.04 88888.00 2019-01-02 23:13:03.000 2 7863.47 991.95 53987.04 88888.00 2019-01-02 23:13:04.000 2 7863.48 991.96 53987.03 88888.00 2019-01-02 23:13:05.000 2 7863.50 991.96 53987.05 88888.00 2019-01-02 23:13:06.000 2 7863.54 991.95 53987.05 88888.00 2019-01-02 23:13:07.000 2 7863.58 991.97 53987.06 88888.00 2019-01-02 23:13:08.000 2 7863.58 991.96 53987.06 88888.00 2019-01-02 23:13:09.000 2 7863.58 991.95 53987.07 88888.00 2019-01-02 23:13:10.000 2 7863.57 991.94 53987.07 88888.00 2019-01-02 23:13:11.000 2 7863.56 991.92 53987.07 88888.00 2019-01-02 23:13:12.000 2 7863.55 991.91 53987.05 88888.00 2019-01-02 23:13:13.000 2 7863.53 991.92 53987.03 88888.00 2019-01-02 23:13:14.000 2 7863.52 991.92 53987.00 88888.00 2019-01-02 23:13:15.000 2 7863.52 991.92 53986.99 88888.00 2019-01-02 23:13:16.000 2 7863.48 991.93 53986.98 88888.00 2019-01-02 23:13:17.000 2 7863.43 991.94 53986.97 88888.00 2019-01-02 23:13:18.000 2 7863.40 991.94 53986.96 88888.00 2019-01-02 23:13:19.000 2 7863.39 991.94 53986.96 88888.00 2019-01-02 23:13:20.000 2 7863.38 991.93 53986.96 88888.00 2019-01-02 23:13:21.000 2 7863.37 991.93 53986.96 88888.00 2019-01-02 23:13:22.000 2 7863.36 991.93 53986.95 88888.00 2019-01-02 23:13:23.000 2 7863.36 991.94 53986.93 88888.00 2019-01-02 23:13:24.000 2 7863.35 991.94 53986.92 88888.00 2019-01-02 23:13:25.000 2 7863.33 991.93 53986.89 88888.00 2019-01-02 23:13:26.000 2 7863.32 991.94 53986.88 88888.00 2019-01-02 23:13:27.000 2 7863.31 991.95 53986.87 88888.00 2019-01-02 23:13:28.000 2 7863.30 991.96 53986.87 88888.00 2019-01-02 23:13:29.000 2 7863.29 991.97 53986.87 88888.00 2019-01-02 23:13:30.000 2 7863.28 991.98 53986.84 88888.00 2019-01-02 23:13:31.000 2 7863.26 991.99 53986.82 88888.00 2019-01-02 23:13:32.000 2 7863.25 992.00 53986.82 88888.00 2019-01-02 23:13:33.000 2 7863.24 992.00 53986.80 88888.00 2019-01-02 23:13:34.000 2 7863.23 992.00 53986.79 88888.00 2019-01-02 23:13:35.000 2 7863.22 992.01 53986.79 88888.00 2019-01-02 23:13:36.000 2 7863.22 992.01 53986.80 88888.00 2019-01-02 23:13:37.000 2 7863.23 992.00 53986.80 88888.00 2019-01-02 23:13:38.000 2 7863.23 992.00 53986.82 88888.00 2019-01-02 23:13:39.000 2 7863.25 992.00 53986.84 88888.00 2019-01-02 23:13:40.000 2 7863.27 992.00 53986.85 88888.00 2019-01-02 23:13:41.000 2 7863.28 992.00 53986.86 88888.00 2019-01-02 23:13:42.000 2 7863.29 992.00 53986.87 88888.00 2019-01-02 23:13:43.000 2 7863.31 992.01 53986.89 88888.00 2019-01-02 23:13:44.000 2 7863.35 992.02 53986.92 88888.00 2019-01-02 23:13:45.000 2 7863.39 992.03 53986.93 88888.00 2019-01-02 23:13:46.000 2 7863.43 992.04 53986.96 88888.00 2019-01-02 23:13:47.000 2 7863.46 992.05 53986.98 88888.00 2019-01-02 23:13:48.000 2 7863.51 992.06 53987.02 88888.00 2019-01-02 23:13:49.000 2 7863.56 992.08 53987.05 88888.00 2019-01-02 23:13:50.000 2 7863.60 992.09 53987.09 88888.00 2019-01-02 23:13:51.000 2 7863.66 992.10 53987.13 88888.00 2019-01-02 23:13:52.000 2 7863.73 992.13 53987.18 88888.00 2019-01-02 23:13:53.000 2 7863.79 992.15 53987.22 88888.00 2019-01-02 23:13:54.000 2 7863.85 992.17 53987.25 88888.00 2019-01-02 23:13:55.000 2 7863.90 992.18 53987.27 88888.00 2019-01-02 23:13:56.000 2 7863.95 992.20 53987.30 88888.00 2019-01-02 23:13:57.000 2 7863.99 992.22 53987.34 88888.00 2019-01-02 23:13:58.000 2 7864.03 992.23 53987.35 88888.00 2019-01-02 23:13:59.000 2 7864.06 992.24 53987.37 88888.00 2019-01-02 23:14:00.000 2 7864.08 992.26 53987.38 88888.00 2019-01-02 23:14:01.000 2 7864.11 992.29 53987.39 88888.00 2019-01-02 23:14:02.000 2 7864.15 992.32 53987.41 88888.00 2019-01-02 23:14:03.000 2 7864.19 992.35 53987.42 88888.00 2019-01-02 23:14:04.000 2 7864.22 992.37 53987.43 88888.00 2019-01-02 23:14:05.000 2 7864.25 992.38 53987.46 88888.00 2019-01-02 23:14:06.000 2 7864.29 992.38 53987.50 88888.00 2019-01-02 23:14:07.000 2 7864.32 992.40 53987.53 88888.00 2019-01-02 23:14:08.000 2 7864.35 992.42 53987.55 88888.00 2019-01-02 23:14:09.000 2 7864.37 992.44 53987.55 88888.00 2019-01-02 23:14:10.000 2 7864.40 992.45 53987.56 88888.00 2019-01-02 23:14:11.000 2 7864.44 992.47 53987.58 88888.00 2019-01-02 23:14:12.000 2 7864.48 992.50 53987.59 88888.00 2019-01-02 23:14:13.000 2 7864.50 992.51 53987.61 88888.00 2019-01-02 23:14:14.000 2 7864.53 992.53 53987.62 88888.00 2019-01-02 23:14:15.000 2 7864.56 992.54 53987.66 88888.00 2019-01-02 23:14:16.000 2 7864.58 992.54 53987.70 88888.00 2019-01-02 23:14:17.000 2 7864.59 992.55 53987.72 88888.00 2019-01-02 23:14:18.000 2 7864.62 992.55 53987.73 88888.00 2019-01-02 23:14:19.000 2 7864.66 992.56 53987.76 88888.00 2019-01-02 23:14:20.000 2 7864.69 992.57 53987.77 88888.00 2019-01-02 23:14:21.000 2 7864.71 992.59 53987.78 88888.00 2019-01-02 23:14:22.000 2 7864.73 992.60 53987.80 88888.00 2019-01-02 23:14:23.000 2 7864.75 992.61 53987.82 88888.00 2019-01-02 23:14:24.000 2 7864.78 992.62 53987.84 88888.00 2019-01-02 23:14:25.000 2 7864.80 992.63 53987.87 88888.00 2019-01-02 23:14:26.000 2 7864.82 992.65 53987.89 88888.00 2019-01-02 23:14:27.000 2 7864.84 992.67 53987.92 88888.00 2019-01-02 23:14:28.000 2 7864.85 992.67 53987.93 88888.00 2019-01-02 23:14:29.000 2 7864.87 992.68 53987.95 88888.00 2019-01-02 23:14:30.000 2 7864.91 992.70 53987.95 88888.00 2019-01-02 23:14:31.000 2 7864.93 992.71 53987.97 88888.00 2019-01-02 23:14:32.000 2 7864.95 992.72 53988.01 88888.00 2019-01-02 23:14:33.000 2 7864.97 992.74 53988.04 88888.00 2019-01-02 23:14:34.000 2 7864.99 992.75 53988.06 88888.00 2019-01-02 23:14:35.000 2 7865.01 992.75 53988.08 88888.00 2019-01-02 23:14:36.000 2 7865.03 992.75 53988.10 88888.00 2019-01-02 23:14:37.000 2 7865.05 992.74 53988.12 88888.00 2019-01-02 23:14:38.000 2 7865.07 992.73 53988.14 88888.00 2019-01-02 23:14:39.000 2 7865.09 992.73 53988.16 88888.00 2019-01-02 23:14:40.000 2 7865.11 992.74 53988.18 88888.00 2019-01-02 23:14:41.000 2 7865.12 992.74 53988.20 88888.00 2019-01-02 23:14:42.000 2 7865.14 992.73 53988.22 88888.00 2019-01-02 23:14:43.000 2 7865.17 992.72 53988.24 88888.00 2019-01-02 23:14:44.000 2 7865.19 992.72 53988.25 88888.00 2019-01-02 23:14:45.000 2 7865.22 992.71 53988.28 88888.00 2019-01-02 23:14:46.000 2 7865.25 992.70 53988.32 88888.00 2019-01-02 23:14:47.000 2 7865.28 992.70 53988.34 88888.00 2019-01-02 23:14:48.000 2 7865.31 992.69 53988.36 88888.00 2019-01-02 23:14:49.000 2 7865.34 992.69 53988.38 88888.00 2019-01-02 23:14:50.000 2 7865.37 992.69 53988.41 88888.00 2019-01-02 23:14:51.000 2 7865.40 992.68 53988.45 88888.00 2019-01-02 23:14:52.000 2 7865.41 992.67 53988.46 88888.00 2019-01-02 23:14:53.000 2 7865.44 992.67 53988.47 88888.00 2019-01-02 23:14:54.000 2 7865.48 992.67 53988.49 88888.00 2019-01-02 23:14:55.000 2 7865.51 992.65 53988.52 88888.00 2019-01-02 23:14:56.000 2 7865.53 992.65 53988.54 88888.00 2019-01-02 23:14:57.000 2 7865.56 992.66 53988.56 88888.00 2019-01-02 23:14:58.000 2 7865.60 992.66 53988.58 88888.00 2019-01-02 23:14:59.000 2 7865.62 992.65 53988.57 88888.00 2019-01-02 23:15:00.000 2 7865.64 992.64 53988.59 88888.00 2019-01-02 23:15:01.000 2 7865.66 992.63 53988.61 88888.00 2019-01-02 23:15:02.000 2 7865.70 992.64 53988.63 88888.00 2019-01-02 23:15:03.000 2 7865.73 992.64 53988.64 88888.00 2019-01-02 23:15:04.000 2 7865.73 992.64 53988.66 88888.00 2019-01-02 23:15:05.000 2 7865.73 992.64 53988.65 88888.00 2019-01-02 23:15:06.000 2 7865.74 992.64 53988.64 88888.00 2019-01-02 23:15:07.000 2 7865.74 992.65 53988.65 88888.00 2019-01-02 23:15:08.000 2 7865.75 992.65 53988.65 88888.00 2019-01-02 23:15:09.000 2 7865.75 992.64 53988.65 88888.00 2019-01-02 23:15:10.000 2 7865.74 992.65 53988.64 88888.00 2019-01-02 23:15:11.000 2 7865.73 992.66 53988.62 88888.00 2019-01-02 23:15:12.000 2 7865.72 992.67 53988.61 88888.00 2019-01-02 23:15:13.000 2 7865.71 992.68 53988.62 88888.00 2019-01-02 23:15:14.000 2 7865.72 992.70 53988.63 88888.00 2019-01-02 23:15:15.000 2 7865.72 992.72 53988.63 88888.00 2019-01-02 23:15:16.000 2 7865.71 992.72 53988.62 88888.00 2019-01-02 23:15:17.000 2 7865.71 992.72 53988.61 88888.00 2019-01-02 23:15:18.000 2 7865.71 992.73 53988.61 88888.00 2019-01-02 23:15:19.000 2 7865.70 992.74 53988.60 88888.00 2019-01-02 23:15:20.000 2 7865.68 992.74 53988.59 88888.00 2019-01-02 23:15:21.000 2 7865.67 992.74 53988.59 88888.00 2019-01-02 23:15:22.000 2 7865.66 992.74 53988.58 88888.00 2019-01-02 23:15:23.000 2 7865.64 992.73 53988.57 88888.00 2019-01-02 23:15:24.000 2 7865.61 992.72 53988.56 88888.00 2019-01-02 23:15:25.000 2 7865.59 992.72 53988.54 88888.00 2019-01-02 23:15:26.000 2 7865.58 992.73 53988.54 88888.00 2019-01-02 23:15:27.000 2 7865.56 992.73 53988.54 88888.00 2019-01-02 23:15:28.000 2 7865.53 992.73 53988.52 88888.00 2019-01-02 23:15:29.000 2 7865.51 992.74 53988.50 88888.00 2019-01-02 23:15:30.000 2 7865.49 992.74 53988.49 88888.00 2019-01-02 23:15:31.000 2 7865.47 992.74 53988.47 88888.00 2019-01-02 23:15:32.000 2 7865.45 992.72 53988.46 88888.00 2019-01-02 23:15:33.000 2 7865.43 992.71 53988.46 88888.00 2019-01-02 23:15:34.000 2 7865.41 992.72 53988.45 88888.00 2019-01-02 23:15:35.000 2 7865.40 992.74 53988.45 88888.00 2019-01-02 23:15:36.000 2 7865.37 992.73 53988.43 88888.00 2019-01-02 23:15:37.000 2 7865.35 992.74 53988.41 88888.00 2019-01-02 23:15:38.000 2 7865.33 992.75 53988.39 88888.00 2019-01-02 23:15:39.000 2 7865.30 992.74 53988.37 88888.00 2019-01-02 23:15:40.000 2 7865.29 992.73 53988.36 88888.00 2019-01-02 23:15:41.000 2 7865.27 992.73 53988.35 88888.00 2019-01-02 23:15:42.000 2 7865.25 992.73 53988.34 88888.00 2019-01-02 23:15:43.000 2 7865.23 992.72 53988.34 88888.00 2019-01-02 23:15:44.000 2 7865.21 992.73 53988.34 88888.00 2019-01-02 23:15:45.000 2 7865.20 992.74 53988.32 88888.00 2019-01-02 23:15:46.000 2 7865.19 992.74 53988.31 88888.00 2019-01-02 23:15:47.000 2 7865.17 992.74 53988.30 88888.00 2019-01-02 23:15:48.000 2 7865.14 992.74 53988.28 88888.00 2019-01-02 23:15:49.000 2 7865.13 992.74 53988.27 88888.00 2019-01-02 23:15:50.000 2 7865.12 992.74 53988.26 88888.00 2019-01-02 23:15:51.000 2 7865.09 992.73 53988.25 88888.00 2019-01-02 23:15:52.000 2 7865.06 992.73 53988.24 88888.00 2019-01-02 23:15:53.000 2 7865.04 992.73 53988.22 88888.00 2019-01-02 23:15:54.000 2 7865.01 992.74 53988.21 88888.00 2019-01-02 23:15:55.000 2 7865.00 992.74 53988.20 88888.00 2019-01-02 23:15:56.000 2 7864.97 992.74 53988.18 88888.00 2019-01-02 23:15:57.000 2 7864.93 992.74 53988.16 88888.00 2019-01-02 23:15:58.000 2 7864.90 992.74 53988.14 88888.00 2019-01-02 23:15:59.000 2 7864.87 992.75 53988.14 88888.00 2019-01-02 23:16:00.000 2 7864.84 992.77 53988.12 88888.00 2019-01-02 23:16:01.000 2 7864.81 992.78 53988.10 88888.00 2019-01-02 23:16:02.000 2 7864.78 992.78 53988.09 88888.00 2019-01-02 23:16:03.000 2 7864.74 992.78 53988.07 88888.00 2019-01-02 23:16:04.000 2 7864.71 992.78 53988.04 88888.00 2019-01-02 23:16:05.000 2 7864.69 992.79 53988.03 88888.00 2019-01-02 23:16:06.000 2 7864.66 992.80 53988.02 88888.00 2019-01-02 23:16:07.000 2 7864.63 992.81 53988.00 88888.00 2019-01-02 23:16:08.000 2 7864.62 992.83 53987.99 88888.00 2019-01-02 23:16:09.000 2 7864.59 992.84 53987.98 88888.00 2019-01-02 23:16:10.000 2 7864.55 992.85 53987.97 88888.00 2019-01-02 23:16:11.000 2 7864.51 992.85 53987.96 88888.00 2019-01-02 23:16:12.000 2 7864.49 992.86 53987.96 88888.00 2019-01-02 23:16:13.000 2 7864.45 992.86 53987.95 88888.00 2019-01-02 23:16:14.000 2 7864.42 992.87 53987.93 88888.00 2019-01-02 23:16:15.000 2 7864.38 992.86 53987.89 88888.00 2019-01-02 23:16:16.000 2 7864.33 992.86 53987.87 88888.00 2019-01-02 23:16:17.000 2 7864.29 992.88 53987.86 88888.00 2019-01-02 23:16:18.000 2 7864.24 992.87 53987.84 88888.00 2019-01-02 23:16:19.000 2 7864.19 992.87 53987.81 88888.00 2019-01-02 23:16:20.000 2 7864.16 992.89 53987.81 88888.00 2019-01-02 23:16:21.000 2 7864.14 992.91 53987.83 88888.00 2019-01-02 23:16:22.000 2 7864.11 992.93 53987.83 88888.00 2019-01-02 23:16:23.000 2 7864.08 992.93 53987.81 88888.00 2019-01-02 23:16:24.000 2 7864.04 992.92 53987.79 88888.00 2019-01-02 23:16:25.000 2 7864.01 992.94 53987.78 88888.00 2019-01-02 23:16:26.000 2 7863.98 992.95 53987.77 88888.00 2019-01-02 23:16:27.000 2 7863.95 992.95 53987.76 88888.00 2019-01-02 23:16:28.000 2 7863.91 992.95 53987.77 88888.00 2019-01-02 23:16:29.000 2 7863.87 992.95 53987.77 88888.00 2019-01-02 23:16:30.000 2 7863.83 992.95 53987.75 88888.00 2019-01-02 23:16:31.000 2 7863.81 992.95 53987.74 88888.00 2019-01-02 23:16:32.000 2 7863.80 992.96 53987.72 88888.00 2019-01-02 23:16:33.000 2 7863.78 992.95 53987.71 88888.00 2019-01-02 23:16:34.000 2 7863.75 992.94 53987.71 88888.00 2019-01-02 23:16:35.000 2 7863.73 992.94 53987.71 88888.00 2019-01-02 23:16:36.000 2 7863.72 992.94 53987.71 88888.00 2019-01-02 23:16:37.000 2 7863.70 992.93 53987.71 88888.00 2019-01-02 23:16:38.000 2 7863.67 992.91 53987.72 88888.00 2019-01-02 23:16:39.000 2 7863.65 992.90 53987.70 88888.00 2019-01-02 23:16:40.000 2 7863.62 992.89 53987.67 88888.00 2019-01-02 23:16:41.000 2 7863.59 992.87 53987.68 88888.00 2019-01-02 23:16:42.000 2 7863.56 992.85 53987.68 88888.00 2019-01-02 23:16:43.000 2 7863.54 992.83 53987.66 88888.00 2019-01-02 23:16:44.000 2 7863.51 992.81 53987.65 88888.00 2019-01-02 23:16:45.000 2 7863.49 992.80 53987.66 88888.00 2019-01-02 23:16:46.000 2 7863.46 992.77 53987.64 88888.00 2019-01-02 23:16:47.000 2 7863.42 992.74 53987.62 88888.00 2019-01-02 23:16:48.000 2 7863.37 992.72 53987.61 88888.00 2019-01-02 23:16:49.000 2 7863.34 992.70 53987.59 88888.00 2019-01-02 23:16:50.000 2 7863.31 992.68 53987.57 88888.00 2019-01-02 23:16:51.000 2 7863.27 992.65 53987.54 88888.00 2019-01-02 23:16:52.000 2 7863.23 992.64 53987.53 88888.00 2019-01-02 23:16:53.000 2 7863.19 992.64 53987.53 88888.00 2019-01-02 23:16:54.000 2 7863.15 992.63 53987.52 88888.00 2019-01-02 23:16:55.000 2 7863.12 992.61 53987.50 88888.00 2019-01-02 23:16:56.000 2 7863.09 992.59 53987.48 88888.00 2019-01-02 23:16:57.000 2 7863.06 992.57 53987.46 88888.00 2019-01-02 23:16:58.000 2 7863.02 992.56 53987.43 88888.00 2019-01-02 23:16:59.000 2 7862.98 992.55 53987.41 88888.00 2019-01-02 23:17:00.000 2 7862.94 992.55 53987.39 88888.00 2019-01-02 23:17:01.000 2 7862.92 992.53 53987.37 88888.00 2019-01-02 23:17:02.000 2 7862.89 992.52 53987.37 88888.00 2019-01-02 23:17:03.000 2 7862.87 992.53 53987.36 88888.00 2019-01-02 23:17:04.000 2 7862.85 992.55 53987.34 88888.00 2019-01-02 23:17:05.000 2 7862.83 992.55 53987.34 88888.00 2019-01-02 23:17:06.000 2 7862.79 992.55 53987.32 88888.00 2019-01-02 23:17:07.000 2 7862.78 992.55 53987.31 88888.00 2019-01-02 23:17:08.000 2 7862.78 992.56 53987.31 88888.00 2019-01-02 23:17:09.000 2 7862.77 992.57 53987.31 88888.00 2019-01-02 23:17:10.000 2 7862.73 992.59 53987.29 88888.00 2019-01-02 23:17:11.000 2 7862.70 992.59 53987.27 88888.00 2019-01-02 23:17:12.000 2 7862.67 992.60 53987.25 88888.00 2019-01-02 23:17:13.000 2 7862.63 992.60 53987.23 88888.00 2019-01-02 23:17:14.000 2 7862.62 992.60 53987.20 88888.00 2019-01-02 23:17:15.000 2 7862.60 992.61 53987.19 88888.00 2019-01-02 23:17:16.000 2 7862.58 992.63 53987.18 88888.00 2019-01-02 23:17:17.000 2 7862.55 992.65 53987.18 88888.00 2019-01-02 23:17:18.000 2 7862.54 992.67 53987.18 88888.00 2019-01-02 23:17:19.000 2 7862.53 992.67 53987.19 88888.00 2019-01-02 23:17:20.000 2 7862.51 992.68 53987.18 88888.00 2019-01-02 23:17:21.000 2 7862.48 992.69 53987.16 88888.00 2019-01-02 23:17:22.000 2 7862.46 992.70 53987.13 88888.00 2019-01-02 23:17:23.000 2 7862.45 992.69 53987.11 88888.00 2019-01-02 23:17:24.000 2 7862.44 992.70 53987.10 88888.00 2019-01-02 23:17:25.000 2 7862.42 992.70 53987.09 88888.00 2019-01-02 23:17:26.000 2 7862.39 992.70 53987.08 88888.00 2019-01-02 23:17:27.000 2 7862.36 992.71 53987.07 88888.00 2019-01-02 23:17:28.000 2 7862.34 992.72 53987.06 88888.00 2019-01-02 23:17:29.000 2 7862.31 992.72 53987.05 88888.00 2019-01-02 23:17:30.000 2 7862.28 992.72 53987.02 88888.00 2019-01-02 23:17:31.000 2 7862.26 992.74 53987.00 88888.00 2019-01-02 23:17:32.000 2 7862.23 992.74 53986.99 88888.00 2019-01-02 23:17:33.000 2 7862.20 992.74 53986.98 88888.00 2019-01-02 23:17:34.000 2 7862.16 992.74 53986.96 88888.00 2019-01-02 23:17:35.000 2 7862.13 992.74 53986.94 88888.00 2019-01-02 23:17:36.000 2 7862.10 992.74 53986.93 88888.00 2019-01-02 23:17:37.000 2 7862.07 992.73 53986.93 88888.00 2019-01-02 23:17:38.000 2 7862.03 992.74 53986.91 88888.00 2019-01-02 23:17:39.000 2 7861.99 992.75 53986.89 88888.00 2019-01-02 23:17:40.000 2 7861.96 992.74 53986.86 88888.00 2019-01-02 23:17:41.000 2 7861.93 992.75 53986.82 88888.00 2019-01-02 23:17:42.000 2 7861.88 992.75 53986.80 88888.00 2019-01-02 23:17:43.000 2 7861.85 992.74 53986.80 88888.00 2019-01-02 23:17:44.000 2 7861.82 992.75 53986.82 88888.00 2019-01-02 23:17:45.000 2 7861.79 992.73 53986.80 88888.00 2019-01-02 23:17:46.000 2 7861.76 992.72 53986.78 88888.00 2019-01-02 23:17:47.000 2 7861.74 992.73 53986.77 88888.00 2019-01-02 23:17:48.000 2 7861.71 992.73 53986.74 88888.00 2019-01-02 23:17:49.000 2 7861.68 992.72 53986.71 88888.00 2019-01-02 23:17:50.000 2 7861.65 992.72 53986.70 88888.00 2019-01-02 23:17:51.000 2 7861.63 992.74 53986.69 88888.00 2019-01-02 23:17:52.000 2 7861.62 992.76 53986.70 88888.00 2019-01-02 23:17:53.000 2 7861.61 992.77 53986.70 88888.00 2019-01-02 23:17:54.000 2 7861.61 992.77 53986.69 88888.00 2019-01-02 23:17:55.000 2 7861.59 992.76 53986.69 88888.00 2019-01-02 23:17:56.000 2 7861.58 992.76 53986.69 88888.00 2019-01-02 23:17:57.000 2 7861.58 992.76 53986.69 88888.00 2019-01-02 23:17:58.000 2 7861.58 992.77 53986.69 88888.00 2019-01-02 23:17:59.000 2 7861.58 992.78 53986.68 88888.00 2019-01-02 23:18:00.000 2 7861.58 992.78 53986.68 88888.00 2019-01-02 23:18:01.000 2 7861.58 992.79 53986.69 88888.00 2019-01-02 23:18:02.000 2 7861.58 992.81 53986.69 88888.00 2019-01-02 23:18:03.000 2 7861.58 992.83 53986.69 88888.00 2019-01-02 23:18:04.000 2 7861.57 992.84 53986.68 88888.00 2019-01-02 23:18:05.000 2 7861.56 992.85 53986.68 88888.00 2019-01-02 23:18:06.000 2 7861.56 992.87 53986.67 88888.00 2019-01-02 23:18:07.000 2 7861.55 992.88 53986.66 88888.00 2019-01-02 23:18:08.000 2 7861.53 992.89 53986.64 88888.00 2019-01-02 23:18:09.000 2 7861.52 992.91 53986.63 88888.00 2019-01-02 23:18:10.000 2 7861.51 992.92 53986.62 88888.00 2019-01-02 23:18:11.000 2 7861.49 992.93 53986.61 88888.00 2019-01-02 23:18:12.000 2 7861.46 992.96 53986.59 88888.00 2019-01-02 23:18:13.000 2 7861.44 992.99 53986.58 88888.00 2019-01-02 23:18:14.000 2 7861.42 993.00 53986.56 88888.00 2019-01-02 23:18:15.000 2 7861.39 993.03 53986.54 88888.00 2019-01-02 23:18:16.000 2 7861.37 993.06 53986.52 88888.00 2019-01-02 23:18:17.000 2 7861.35 993.07 53986.50 88888.00 2019-01-02 23:18:18.000 2 7861.31 993.09 53986.48 88888.00 2019-01-02 23:18:19.000 2 7861.28 993.12 53986.46 88888.00 2019-01-02 23:18:20.000 2 7861.27 993.14 53986.45 88888.00 2019-01-02 23:18:21.000 2 7861.26 993.17 53986.43 88888.00 2019-01-02 23:18:22.000 2 7861.25 993.20 53986.41 88888.00 2019-01-02 23:18:23.000 2 7861.24 993.21 53986.40 88888.00 2019-01-02 23:18:24.000 2 7861.22 993.24 53986.40 88888.00 2019-01-02 23:18:25.000 2 7861.20 993.28 53986.39 88888.00 2019-01-02 23:18:26.000 2 7861.18 993.32 53986.38 88888.00 2019-01-02 23:18:27.000 2 7861.16 993.35 53986.38 88888.00 2019-01-02 23:18:28.000 2 7861.13 993.37 53986.36 88888.00 2019-01-02 23:18:29.000 2 7861.11 993.40 53986.34 88888.00 2019-01-02 23:18:30.000 2 7861.09 993.44 53986.32 88888.00 2019-01-02 23:18:31.000 2 7861.06 993.48 53986.30 88888.00 2019-01-02 23:18:32.000 2 7861.05 993.51 53986.30 88888.00 2019-01-02 23:18:33.000 2 7861.03 993.55 53986.29 88888.00 2019-01-02 23:18:34.000 2 7861.01 993.60 53986.27 88888.00 2019-01-02 23:18:35.000 2 7860.99 993.63 53986.25 88888.00 2019-01-02 23:18:36.000 2 7860.96 993.66 53986.24 88888.00 2019-01-02 23:18:37.000 2 7860.95 993.69 53986.23 88888.00 2019-01-02 23:18:38.000 2 7860.95 993.73 53986.24 88888.00 2019-01-02 23:18:39.000 2 7860.94 993.76 53986.25 88888.00 2019-01-02 23:18:40.000 2 7860.92 993.79 53986.24 88888.00 2019-01-02 23:18:41.000 2 7860.89 993.82 53986.22 88888.00 2019-01-02 23:18:42.000 2 7860.89 993.84 53986.21 88888.00 2019-01-02 23:18:43.000 2 7860.88 993.87 53986.22 88888.00 2019-01-02 23:18:44.000 2 7860.86 993.90 53986.22 88888.00 2019-01-02 23:18:45.000 2 7860.84 993.93 53986.22 88888.00 2019-01-02 23:18:46.000 2 7860.80 993.95 53986.20 88888.00 2019-01-02 23:18:47.000 2 7860.78 993.99 53986.18 88888.00 2019-01-02 23:18:48.000 2 7860.76 994.02 53986.15 88888.00 2019-01-02 23:18:49.000 2 7860.71 994.04 53986.11 88888.00 2019-01-02 23:18:50.000 2 7860.67 994.06 53986.08 88888.00 2019-01-02 23:18:51.000 2 7860.62 994.08 53986.06 88888.00 2019-01-02 23:18:52.000 2 7860.57 994.11 53986.05 88888.00 2019-01-02 23:18:53.000 2 7860.54 994.13 53986.04 88888.00 2019-01-02 23:18:54.000 2 7860.50 994.16 53986.03 88888.00 2019-01-02 23:18:55.000 2 7860.46 994.19 53986.01 88888.00 2019-01-02 23:18:56.000 2 7860.42 994.20 53985.99 88888.00 2019-01-02 23:18:57.000 2 7860.39 994.21 53985.98 88888.00 2019-01-02 23:18:58.000 2 7860.35 994.22 53985.96 88888.00 2019-01-02 23:18:59.000 2 7860.33 994.23 53985.95 88888.00 2019-01-02 23:19:00.000 2 7860.32 994.25 53985.94 88888.00 2019-01-02 23:19:01.000 2 7860.30 994.26 53985.95 88888.00 2019-01-02 23:19:02.000 2 7860.28 994.28 53985.95 88888.00 2019-01-02 23:19:03.000 2 7860.26 994.29 53985.96 88888.00 2019-01-02 23:19:04.000 2 7860.24 994.29 53985.96 88888.00 2019-01-02 23:19:05.000 2 7860.21 994.28 53985.96 88888.00 2019-01-02 23:19:06.000 2 7860.19 994.28 53985.95 88888.00 2019-01-02 23:19:07.000 2 7860.18 994.30 53985.93 88888.00 2019-01-02 23:19:08.000 2 7860.16 994.30 53985.93 88888.00 2019-01-02 23:19:09.000 2 7860.14 994.30 53985.93 88888.00 2019-01-02 23:19:10.000 2 7860.13 994.30 53985.93 88888.00 2019-01-02 23:19:11.000 2 7860.11 994.30 53985.95 88888.00 2019-01-02 23:19:12.000 2 7860.10 994.32 53985.97 88888.00 2019-01-02 23:19:13.000 2 7860.09 994.31 53985.98 88888.00 2019-01-02 23:19:14.000 2 7860.09 994.32 53985.98 88888.00 2019-01-02 23:19:15.000 2 7860.08 994.34 53985.95 88888.00 2019-01-02 23:19:16.000 2 7860.08 994.34 53985.94 88888.00 2019-01-02 23:19:17.000 2 7860.08 994.34 53985.95 88888.00 2019-01-02 23:19:18.000 2 7860.06 994.35 53985.96 88888.00 2019-01-02 23:19:19.000 2 7860.04 994.36 53985.96 88888.00 2019-01-02 23:19:20.000 2 7860.04 994.37 53985.97 88888.00 2019-01-02 23:19:21.000 2 7860.03 994.38 53985.98 88888.00 2019-01-02 23:19:22.000 2 7860.02 994.40 53985.99 88888.00 2019-01-02 23:19:23.000 2 7860.01 994.41 53985.99 88888.00 2019-01-02 23:19:24.000 2 7860.00 994.40 53986.00 88888.00 2019-01-02 23:19:25.000 2 7860.00 994.41 53986.01 88888.00 2019-01-02 23:19:26.000 2 7859.99 994.42 53986.02 88888.00 2019-01-02 23:19:27.000 2 7859.99 994.44 53986.03 88888.00 2019-01-02 23:19:28.000 2 7859.99 994.46 53986.04 88888.00 2019-01-02 23:19:29.000 2 7859.98 994.45 53986.04 88888.00 2019-01-02 23:19:30.000 2 7859.96 994.45 53986.04 88888.00 2019-01-02 23:19:31.000 2 7859.94 994.47 53986.05 88888.00 2019-01-02 23:19:32.000 2 7859.95 994.49 53986.05 88888.00 2019-01-02 23:19:33.000 2 7859.95 994.49 53986.05 88888.00 2019-01-02 23:19:34.000 2 7859.94 994.49 53986.06 88888.00 2019-01-02 23:19:35.000 2 7859.93 994.48 53986.06 88888.00 2019-01-02 23:19:36.000 2 7859.91 994.49 53986.07 88888.00 2019-01-02 23:19:37.000 2 7859.90 994.50 53986.07 88888.00 2019-01-02 23:19:38.000 2 7859.89 994.50 53986.07 88888.00 2019-01-02 23:19:39.000 2 7859.87 994.50 53986.07 88888.00 2019-01-02 23:19:40.000 2 7859.87 994.50 53986.07 88888.00 2019-01-02 23:19:41.000 2 7859.86 994.51 53986.07 88888.00 2019-01-02 23:19:42.000 2 7859.84 994.51 53986.06 88888.00 2019-01-02 23:19:43.000 2 7859.83 994.52 53986.06 88888.00 2019-01-02 23:19:44.000 2 7859.82 994.52 53986.07 88888.00 2019-01-02 23:19:45.000 2 7859.81 994.54 53986.07 88888.00 2019-01-02 23:19:46.000 2 7859.80 994.56 53986.08 88888.00 2019-01-02 23:19:47.000 2 7859.79 994.56 53986.09 88888.00 2019-01-02 23:19:48.000 2 7859.79 994.55 53986.10 88888.00 2019-01-02 23:19:49.000 2 7859.80 994.57 53986.11 88888.00 2019-01-02 23:19:50.000 2 7859.81 994.58 53986.12 88888.00 2019-01-02 23:19:51.000 2 7859.82 994.61 53986.12 88888.00 2019-01-02 23:19:52.000 2 7859.82 994.63 53986.14 88888.00 2019-01-02 23:19:53.000 2 7859.83 994.64 53986.16 88888.00 2019-01-02 23:19:54.000 2 7859.83 994.66 53986.16 88888.00 2019-01-02 23:19:55.000 2 7859.82 994.69 53986.17 88888.00 2019-01-02 23:19:56.000 2 7859.82 994.70 53986.18 88888.00 2019-01-02 23:19:57.000 2 7859.83 994.71 53986.20 88888.00 2019-01-02 23:19:58.000 2 7859.83 994.72 53986.21 88888.00 2019-01-02 23:19:59.000 2 7859.83 994.75 53986.21 88888.00 2019-01-02 23:20:00.000 2 7859.84 994.77 53986.22 88888.00 2019-01-02 23:20:01.000 2 7859.83 994.79 53986.21 88888.00 2019-01-02 23:20:02.000 2 7859.83 994.82 53986.21 88888.00 2019-01-02 23:20:03.000 2 7859.84 994.86 53986.22 88888.00 2019-01-02 23:20:04.000 2 7859.84 994.88 53986.23 88888.00 2019-01-02 23:20:05.000 2 7859.84 994.89 53986.25 88888.00 2019-01-02 23:20:06.000 2 7859.84 994.92 53986.26 88888.00 2019-01-02 23:20:07.000 2 7859.84 994.94 53986.26 88888.00 2019-01-02 23:20:08.000 2 7859.84 994.95 53986.26 88888.00 2019-01-02 23:20:09.000 2 7859.84 994.95 53986.26 88888.00 2019-01-02 23:20:10.000 2 7859.83 994.97 53986.29 88888.00 2019-01-02 23:20:11.000 2 7859.83 994.98 53986.31 88888.00 2019-01-02 23:20:12.000 2 7859.83 994.98 53986.32 88888.00 2019-01-02 23:20:13.000 2 7859.81 994.99 53986.32 88888.00 2019-01-02 23:20:14.000 2 7859.80 995.01 53986.32 88888.00 2019-01-02 23:20:15.000 2 7859.80 995.01 53986.32 88888.00 2019-01-02 23:20:16.000 2 7859.79 995.02 53986.31 88888.00 2019-01-02 23:20:17.000 2 7859.77 995.03 53986.30 88888.00 2019-01-02 23:20:18.000 2 7859.76 995.04 53986.30 88888.00 2019-01-02 23:20:19.000 2 7859.74 995.05 53986.32 88888.00 2019-01-02 23:20:20.000 2 7859.72 995.05 53986.31 88888.00 2019-01-02 23:20:21.000 2 7859.70 995.04 53986.29 88888.00 2019-01-02 23:20:22.000 2 7859.68 995.05 53986.29 88888.00 2019-01-02 23:20:23.000 2 7859.67 995.06 53986.30 88888.00 2019-01-02 23:20:24.000 2 7859.64 995.08 53986.29 88888.00 2019-01-02 23:20:25.000 2 7859.62 995.09 53986.28 88888.00 2019-01-02 23:20:26.000 2 7859.60 995.10 53986.27 88888.00 2019-01-02 23:20:27.000 2 7859.58 995.11 53986.26 88888.00 2019-01-02 23:20:28.000 2 7859.55 995.12 53986.25 88888.00 2019-01-02 23:20:29.000 2 7859.53 995.14 53986.24 88888.00 2019-01-02 23:20:30.000 2 7859.50 995.15 53986.23 88888.00 2019-01-02 23:20:31.000 2 7859.47 995.16 53986.21 88888.00 2019-01-02 23:20:32.000 2 7859.44 995.18 53986.19 88888.00 2019-01-02 23:20:33.000 2 7859.41 995.20 53986.19 88888.00 2019-01-02 23:20:34.000 2 7859.37 995.21 53986.18 88888.00 2019-01-02 23:20:35.000 2 7859.34 995.23 53986.16 88888.00 2019-01-02 23:20:36.000 2 7859.32 995.23 53986.14 88888.00 2019-01-02 23:20:37.000 2 7859.30 995.24 53986.12 88888.00 2019-01-02 23:20:38.000 2 7859.26 995.26 53986.12 88888.00 2019-01-02 23:20:39.000 2 7859.22 995.26 53986.12 88888.00 2019-01-02 23:20:40.000 2 7859.18 995.26 53986.12 88888.00 2019-01-02 23:20:41.000 2 7859.17 995.28 53986.13 88888.00 2019-01-02 23:20:42.000 2 7859.18 995.31 53986.14 88888.00 2019-01-02 23:20:43.000 2 7859.17 995.32 53986.13 88888.00 2019-01-02 23:20:44.000 2 7859.16 995.32 53986.14 88888.00 2019-01-02 23:20:45.000 2 7859.15 995.33 53986.14 88888.00 2019-01-02 23:20:46.000 2 7859.14 995.33 53986.14 88888.00 2019-01-02 23:20:47.000 2 7859.12 995.33 53986.13 88888.00 2019-01-02 23:20:48.000 2 7859.09 995.33 53986.13 88888.00 2019-01-02 23:20:49.000 2 7859.08 995.34 53986.13 88888.00 2019-01-02 23:20:50.000 2 7859.07 995.34 53986.12 88888.00 2019-01-02 23:20:51.000 2 7859.04 995.33 53986.11 88888.00 2019-01-02 23:20:52.000 2 7859.02 995.33 53986.11 88888.00 2019-01-02 23:20:53.000 2 7859.02 995.35 53986.11 88888.00 2019-01-02 23:20:54.000 2 7859.01 995.37 53986.11 88888.00 2019-01-02 23:20:55.000 2 7859.00 995.38 53986.12 88888.00 2019-01-02 23:20:56.000 2 7858.99 995.37 53986.12 88888.00 2019-01-02 23:20:57.000 2 7858.98 995.36 53986.12 88888.00 2019-01-02 23:20:58.000 2 7858.99 995.37 53986.12 88888.00 2019-01-02 23:20:59.000 2 7858.98 995.38 53986.12 88888.00 2019-01-02 23:21:00.000 2 7858.96 995.39 53986.14 88888.00 2019-01-02 23:21:01.000 2 7858.95 995.40 53986.14 88888.00 2019-01-02 23:21:02.000 2 7858.93 995.39 53986.13 88888.00 2019-01-02 23:21:03.000 2 7858.91 995.39 53986.12 88888.00 2019-01-02 23:21:04.000 2 7858.90 995.40 53986.11 88888.00 2019-01-02 23:21:05.000 2 7858.90 995.41 53986.11 88888.00 2019-01-02 23:21:06.000 2 7858.89 995.42 53986.12 88888.00 2019-01-02 23:21:07.000 2 7858.87 995.44 53986.13 88888.00 2019-01-02 23:21:08.000 2 7858.86 995.46 53986.13 88888.00 2019-01-02 23:21:09.000 2 7858.84 995.48 53986.13 88888.00 2019-01-02 23:21:10.000 2 7858.81 995.49 53986.11 88888.00 2019-01-02 23:21:11.000 2 7858.78 995.50 53986.09 88888.00 2019-01-02 23:21:12.000 2 7858.75 995.52 53986.07 88888.00 2019-01-02 23:21:13.000 2 7858.72 995.53 53986.05 88888.00 2019-01-02 23:21:14.000 2 7858.70 995.54 53986.05 88888.00 2019-01-02 23:21:15.000 2 7858.67 995.56 53986.05 88888.00 2019-01-02 23:21:16.000 2 7858.62 995.57 53986.04 88888.00 2019-01-02 23:21:17.000 2 7858.59 995.58 53986.02 88888.00 2019-01-02 23:21:18.000 2 7858.56 995.60 53986.00 88888.00 2019-01-02 23:21:19.000 2 7858.53 995.61 53985.98 88888.00 2019-01-02 23:21:20.000 2 7858.51 995.62 53985.97 88888.00 2019-01-02 23:21:21.000 2 7858.49 995.64 53985.97 88888.00 2019-01-02 23:21:22.000 2 7858.46 995.65 53985.96 88888.00 2019-01-02 23:21:23.000 2 7858.43 995.66 53985.95 88888.00 2019-01-02 23:21:24.000 2 7858.41 995.67 53985.95 88888.00 2019-01-02 23:21:25.000 2 7858.41 995.69 53985.96 88888.00 2019-01-02 23:21:26.000 2 7858.40 995.71 53985.96 88888.00 2019-01-02 23:21:27.000 2 7858.39 995.73 53985.97 88888.00 2019-01-02 23:21:28.000 2 7858.38 995.75 53985.98 88888.00 2019-01-02 23:21:29.000 2 7858.37 995.77 53985.97 88888.00 2019-01-02 23:21:30.000 2 7858.38 995.78 53985.97 88888.00 2019-01-02 23:21:31.000 2 7858.38 995.81 53985.97 88888.00 2019-01-02 23:21:32.000 2 7858.38 995.83 53985.98 88888.00 2019-01-02 23:21:33.000 2 7858.38 995.85 53985.99 88888.00 2019-01-02 23:21:34.000 2 7858.37 995.87 53986.00 88888.00 2019-01-02 23:21:35.000 2 7858.36 995.90 53986.02 88888.00 2019-01-02 23:21:36.000 2 7858.35 995.92 53986.01 88888.00 2019-01-02 23:21:37.000 2 7858.33 995.95 53985.98 88888.00 2019-01-02 23:21:38.000 2 7858.31 995.97 53985.96 88888.00 2019-01-02 23:21:39.000 2 7858.29 996.01 53985.95 88888.00 2019-01-02 23:21:40.000 2 7858.27 996.04 53985.94 88888.00 2019-01-02 23:21:41.000 2 7858.25 996.07 53985.93 88888.00 2019-01-02 23:21:42.000 2 7858.23 996.10 53985.93 88888.00 2019-01-02 23:21:43.000 2 7858.20 996.13 53985.93 88888.00 2019-01-02 23:21:44.000 2 7858.19 996.16 53985.92 88888.00 2019-01-02 23:21:45.000 2 7858.18 996.19 53985.92 88888.00 2019-01-02 23:21:46.000 2 7858.16 996.20 53985.93 88888.00 2019-01-02 23:21:47.000 2 7858.15 996.23 53985.93 88888.00 2019-01-02 23:21:48.000 2 7858.16 996.27 53985.92 88888.00 2019-01-02 23:21:49.000 2 7858.16 996.29 53985.93 88888.00 2019-01-02 23:21:50.000 2 7858.16 996.31 53985.95 88888.00 2019-01-02 23:21:51.000 2 7858.17 996.34 53985.96 88888.00 2019-01-02 23:21:52.000 2 7858.18 996.35 53985.99 88888.00 2019-01-02 23:21:53.000 2 7858.20 996.35 53986.01 88888.00 2019-01-02 23:21:54.000 2 7858.22 996.37 53986.02 88888.00 2019-01-02 23:21:55.000 2 7858.23 996.39 53986.03 88888.00 2019-01-02 23:21:56.000 2 7858.24 996.39 53986.04 88888.00 2019-01-02 23:21:57.000 2 7858.24 996.40 53986.06 88888.00 2019-01-02 23:21:58.000 2 7858.24 996.42 53986.07 88888.00 2019-01-02 23:21:59.000 2 7858.25 996.43 53986.07 88888.00 2019-01-02 23:22:00.000 2 7858.26 996.45 53986.08 88888.00 2019-01-02 23:22:01.000 2 7858.24 996.47 53986.08 88888.00 2019-01-02 23:22:02.000 2 7858.23 996.46 53986.07 88888.00 2019-01-02 23:22:03.000 2 7858.23 996.48 53986.09 88888.00 2019-01-02 23:22:04.000 2 7858.24 996.52 53986.10 88888.00 2019-01-02 23:22:05.000 2 7858.25 996.56 53986.11 88888.00 2019-01-02 23:22:06.000 2 7858.25 996.58 53986.11 88888.00 2019-01-02 23:22:07.000 2 7858.25 996.60 53986.12 88888.00 2019-01-02 23:22:08.000 2 7858.24 996.62 53986.13 88888.00 2019-01-02 23:22:09.000 2 7858.25 996.65 53986.13 88888.00 2019-01-02 23:22:10.000 2 7858.26 996.67 53986.15 88888.00 2019-01-02 23:22:11.000 2 7858.27 996.71 53986.16 88888.00 2019-01-02 23:22:12.000 2 7858.27 996.74 53986.18 88888.00 2019-01-02 23:22:13.000 2 7858.29 996.78 53986.20 88888.00 2019-01-02 23:22:14.000 2 7858.30 996.82 53986.21 88888.00 2019-01-02 23:22:15.000 2 7858.32 996.86 53986.24 88888.00 2019-01-02 23:22:16.000 2 7858.34 996.89 53986.26 88888.00 2019-01-02 23:22:17.000 2 7858.38 996.91 53986.29 88888.00 2019-01-02 23:22:18.000 2 7858.42 996.93 53986.32 88888.00 2019-01-02 23:22:19.000 2 7858.45 996.95 53986.34 88888.00 2019-01-02 23:22:20.000 2 7858.47 996.96 53986.37 88888.00 2019-01-02 23:22:21.000 2 7858.50 996.98 53986.41 88888.00 2019-01-02 23:22:22.000 2 7858.53 996.98 53986.44 88888.00 2019-01-02 23:22:23.000 2 7858.56 996.98 53986.46 88888.00 2019-01-02 23:22:24.000 2 7858.60 996.99 53986.51 88888.00 2019-01-02 23:22:25.000 2 7858.64 997.00 53986.54 88888.00 2019-01-02 23:22:26.000 2 7858.66 996.99 53986.55 88888.00 2019-01-02 23:22:27.000 2 7858.70 996.99 53986.59 88888.00 2019-01-02 23:22:28.000 2 7858.72 996.99 53986.62 88888.00 2019-01-02 23:22:29.000 2 7858.75 996.98 53986.64 88888.00 2019-01-02 23:22:30.000 2 7858.78 996.97 53986.66 88888.00 2019-01-02 23:22:31.000 2 7858.81 996.96 53986.69 88888.00 2019-01-02 23:22:32.000 2 7858.84 996.96 53986.70 88888.00 2019-01-02 23:22:33.000 2 7858.85 996.96 53986.70 88888.00 2019-01-02 23:22:34.000 2 7858.85 996.97 53986.72 88888.00 2019-01-02 23:22:35.000 2 7858.86 996.98 53986.74 88888.00 2019-01-02 23:22:36.000 2 7858.87 997.01 53986.75 88888.00 2019-01-02 23:22:37.000 2 7858.88 997.05 53986.75 88888.00 2019-01-02 23:22:38.000 2 7858.90 997.07 53986.75 88888.00 2019-01-02 23:22:39.000 2 7858.91 997.10 53986.77 88888.00 2019-01-02 23:22:40.000 2 7858.93 997.14 53986.78 88888.00 2019-01-02 23:22:41.000 2 7858.97 997.19 53986.80 88888.00 2019-01-02 23:22:42.000 2 7859.00 997.23 53986.82 88888.00 2019-01-02 23:22:43.000 2 7859.02 997.28 53986.86 88888.00 2019-01-02 23:22:44.000 2 7859.04 997.34 53986.89 88888.00 2019-01-02 23:22:45.000 2 7859.07 997.40 53986.91 88888.00 2019-01-02 23:22:46.000 2 7859.10 997.45 53986.92 88888.00 2019-01-02 23:22:47.000 2 7859.12 997.50 53986.95 88888.00 2019-01-02 23:22:48.000 2 7859.15 997.55 53986.95 88888.00 2019-01-02 23:22:49.000 2 7859.17 997.61 53986.95 88888.00 2019-01-02 23:22:50.000 2 7859.18 997.67 53986.97 88888.00 2019-01-02 23:22:51.000 2 7859.19 997.73 53987.01 88888.00 2019-01-02 23:22:52.000 2 7859.20 997.80 53987.03 88888.00 2019-01-02 23:22:53.000 2 7859.21 997.86 53987.04 88888.00 2019-01-02 23:22:54.000 2 7859.21 997.93 53987.05 88888.00 2019-01-02 23:22:55.000 2 7859.20 998.01 53987.06 88888.00 2019-01-02 23:22:56.000 2 7859.19 998.07 53987.07 88888.00 2019-01-02 23:22:57.000 2 7859.20 998.13 53987.07 88888.00 2019-01-02 23:22:58.000 2 7859.22 998.21 53987.07 88888.00 2019-01-02 23:22:59.000 2 7859.24 998.28 53987.09 88888.00 2019-01-02 23:23:00.000 2 7859.26 998.34 53987.11 88888.00 2019-01-02 23:23:01.000 2 7859.27 998.40 53987.13 88888.00 2019-01-02 23:23:02.000 2 7859.28 998.45 53987.16 88888.00 2019-01-02 23:23:03.000 2 7859.28 998.51 53987.20 88888.00 2019-01-02 23:23:04.000 2 7859.28 998.58 53987.22 88888.00 2019-01-02 23:23:05.000 2 7859.30 998.66 53987.24 88888.00 2019-01-02 23:23:06.000 2 7859.34 998.74 53987.26 88888.00 2019-01-02 23:23:07.000 2 7859.38 998.82 53987.29 88888.00 2019-01-02 23:23:08.000 2 7859.42 998.90 53987.33 88888.00 2019-01-02 23:23:09.000 2 7859.45 998.97 53987.39 88888.00 2019-01-02 23:23:10.000 2 7859.50 999.03 53987.42 88888.00 2019-01-02 23:23:11.000 2 7859.54 999.11 53987.44 88888.00 2019-01-02 23:23:12.000 2 7859.59 999.16 53987.49 88888.00 2019-01-02 23:23:13.000 2 7859.64 999.21 53987.54 88888.00 2019-01-02 23:23:14.000 2 7859.70 999.27 53987.59 88888.00 2019-01-02 23:23:15.000 2 7859.76 999.33 53987.64 88888.00 2019-01-02 23:23:16.000 2 7859.80 999.39 53987.70 88888.00 2019-01-02 23:23:17.000 2 7859.85 999.43 53987.76 88888.00 2019-01-02 23:23:18.000 2 7859.92 999.47 53987.80 88888.00 2019-01-02 23:23:19.000 2 7859.97 999.52 53987.85 88888.00 2019-01-02 23:23:20.000 2 7860.02 999.57 53987.90 88888.00 2019-01-02 23:23:21.000 2 7860.06 999.61 53987.95 88888.00 2019-01-02 23:23:22.000 2 7860.10 999.65 53987.99 88888.00 2019-01-02 23:23:23.000 2 7860.15 999.69 53988.02 88888.00 2019-01-02 23:23:24.000 2 7860.20 999.72 53988.07 88888.00 2019-01-02 23:23:25.000 2 7860.25 999.76 53988.12 88888.00 2019-01-02 23:23:26.000 2 7860.31 999.80 53988.18 88888.00 2019-01-02 23:23:27.000 2 7860.37 999.84 53988.24 88888.00 2019-01-02 23:23:28.000 2 7860.43 999.88 53988.31 88888.00 2019-01-02 23:23:29.000 2 7860.50 999.91 53988.38 88888.00 2019-01-02 23:23:30.000 2 7860.57 999.94 53988.44 88888.00 2019-01-02 23:23:31.000 2 7860.64 999.97 53988.49 88888.00 2019-01-02 23:23:32.000 2 7860.69 999.99 53988.54 88888.00 2019-01-02 23:23:33.000 2 7860.74 1000.01 53988.60 88888.00 2019-01-02 23:23:34.000 2 7860.80 1000.04 53988.66 88888.00 2019-01-02 23:23:35.000 2 7860.84 1000.06 53988.70 88888.00 2019-01-02 23:23:36.000 2 7860.88 1000.07 53988.74 88888.00 2019-01-02 23:23:37.000 2 7860.93 1000.09 53988.77 88888.00 2019-01-02 23:23:38.000 2 7860.98 1000.11 53988.82 88888.00 2019-01-02 23:23:39.000 2 7861.01 1000.12 53988.86 88888.00 2019-01-02 23:23:40.000 2 7861.03 1000.14 53988.90 88888.00 2019-01-02 23:23:41.000 2 7861.06 1000.16 53988.95 88888.00 2019-01-02 23:23:42.000 2 7861.09 1000.17 53988.98 88888.00 2019-01-02 23:23:43.000 2 7861.11 1000.18 53989.01 88888.00 2019-01-02 23:23:44.000 2 7861.12 1000.19 53989.05 88888.00 2019-01-02 23:23:45.000 2 7861.14 1000.19 53989.10 88888.00 2019-01-02 23:23:46.000 2 7861.17 1000.18 53989.15 88888.00 2019-01-02 23:23:47.000 2 7861.20 1000.16 53989.20 88888.00 2019-01-02 23:23:48.000 2 7861.24 1000.15 53989.25 88888.00 2019-01-02 23:23:49.000 2 7861.28 1000.14 53989.29 88888.00 2019-01-02 23:23:50.000 2 7861.33 1000.11 53989.34 88888.00 2019-01-02 23:23:51.000 2 7861.37 1000.08 53989.41 88888.00 2019-01-02 23:23:52.000 2 7861.41 1000.06 53989.47 88888.00 2019-01-02 23:23:53.000 2 7861.47 1000.04 53989.53 88888.00 2019-01-02 23:23:54.000 2 7861.52 1000.03 53989.58 88888.00 2019-01-02 23:23:55.000 2 7861.56 1000.00 53989.64 88888.00 2019-01-02 23:23:56.000 2 7861.62 999.96 53989.69 88888.00 2019-01-02 23:23:57.000 2 7861.67 999.94 53989.75 88888.00 2019-01-02 23:23:58.000 2 7861.73 999.92 53989.81 88888.00 2019-01-02 23:23:59.000 2 7861.79 999.90 53989.88 88888.00 2019-01-02 23:24:00.000 2 7861.84 999.87 53989.95 88888.00 2019-01-02 23:24:01.000 2 7861.89 999.84 53990.00 88888.00 2019-01-02 23:24:02.000 2 7861.93 999.82 53990.06 88888.00 2019-01-02 23:24:03.000 2 7861.96 999.80 53990.11 88888.00 2019-01-02 23:24:04.000 2 7861.97 999.78 53990.15 88888.00 2019-01-02 23:24:05.000 2 7861.99 999.76 53990.17 88888.00 2019-01-02 23:24:06.000 2 7862.02 999.76 53990.20 88888.00 2019-01-02 23:24:07.000 2 7862.04 999.76 53990.23 88888.00 2019-01-02 23:24:08.000 2 7862.06 999.77 53990.27 88888.00 2019-01-02 23:24:09.000 2 7862.09 999.80 53990.30 88888.00 2019-01-02 23:24:10.000 2 7862.11 999.82 53990.34 88888.00 2019-01-02 23:24:11.000 2 7862.13 999.84 53990.38 88888.00 2019-01-02 23:24:12.000 2 7862.14 999.86 53990.39 88888.00 2019-01-02 23:24:13.000 2 7862.14 999.88 53990.39 88888.00 2019-01-02 23:24:14.000 2 7862.13 999.92 53990.41 88888.00 2019-01-02 23:24:15.000 2 7862.13 999.95 53990.44 88888.00 2019-01-02 23:24:16.000 2 7862.12 999.98 53990.46 88888.00 2019-01-02 23:24:17.000 2 7862.11 1000.00 53990.48 88888.00 2019-01-02 23:24:18.000 2 7862.10 1000.03 53990.51 88888.00 2019-01-02 23:24:19.000 2 7862.09 1000.06 53990.53 88888.00 2019-01-02 23:24:20.000 2 7862.09 1000.09 53990.55 88888.00 2019-01-02 23:24:21.000 2 7862.08 1000.12 53990.57 88888.00 2019-01-02 23:24:22.000 2 7862.06 1000.14 53990.59 88888.00 2019-01-02 23:24:23.000 2 7862.04 1000.16 53990.60 88888.00 2019-01-02 23:24:24.000 2 7862.02 1000.17 53990.61 88888.00 2019-01-02 23:24:25.000 2 7861.98 1000.17 53990.62 88888.00 2019-01-02 23:24:26.000 2 7861.95 1000.18 53990.64 88888.00 2019-01-02 23:24:27.000 2 7861.92 1000.20 53990.64 88888.00 2019-01-02 23:24:28.000 2 7861.88 1000.19 53990.64 88888.00 2019-01-02 23:24:29.000 2 7861.85 1000.18 53990.65 88888.00 2019-01-02 23:24:30.000 2 7861.83 1000.17 53990.66 88888.00 2019-01-02 23:24:31.000 2 7861.80 1000.18 53990.68 88888.00 2019-01-02 23:24:32.000 2 7861.78 1000.18 53990.69 88888.00 2019-01-02 23:24:33.000 2 7861.77 1000.19 53990.70 88888.00 2019-01-02 23:24:34.000 2 7861.77 1000.21 53990.72 88888.00 2019-01-02 23:24:35.000 2 7861.77 1000.23 53990.75 88888.00 2019-01-02 23:24:36.000 2 7861.78 1000.23 53990.77 88888.00 2019-01-02 23:24:37.000 2 7861.79 1000.25 53990.80 88888.00 2019-01-02 23:24:38.000 2 7861.79 1000.27 53990.83 88888.00 2019-01-02 23:24:39.000 2 7861.80 1000.29 53990.85 88888.00 2019-01-02 23:24:40.000 2 7861.81 1000.30 53990.88 88888.00 2019-01-02 23:24:41.000 2 7861.82 1000.32 53990.91 88888.00 2019-01-02 23:24:42.000 2 7861.82 1000.32 53990.94 88888.00 2019-01-02 23:24:43.000 2 7861.83 1000.32 53990.97 88888.00 2019-01-02 23:24:44.000 2 7861.83 1000.32 53991.00 88888.00 2019-01-02 23:24:45.000 2 7861.83 1000.31 53991.02 88888.00 2019-01-02 23:24:46.000 2 7861.83 1000.30 53991.04 88888.00 2019-01-02 23:24:47.000 2 7861.83 1000.30 53991.07 88888.00 2019-01-02 23:24:48.000 2 7861.83 1000.30 53991.08 88888.00 2019-01-02 23:24:49.000 2 7861.81 1000.31 53991.09 88888.00 2019-01-02 23:24:50.000 2 7861.81 1000.31 53991.12 88888.00 2019-01-02 23:24:51.000 2 7861.81 1000.31 53991.14 88888.00 2019-01-02 23:24:52.000 2 7861.80 1000.33 53991.16 88888.00 2019-01-02 23:24:53.000 2 7861.80 1000.35 53991.18 88888.00 2019-01-02 23:24:54.000 2 7861.82 1000.36 53991.20 88888.00 2019-01-02 23:24:55.000 2 7861.82 1000.38 53991.23 88888.00 2019-01-02 23:24:56.000 2 7861.82 1000.40 53991.25 88888.00 2019-01-02 23:24:57.000 2 7861.84 1000.41 53991.29 88888.00 2019-01-02 23:24:58.000 2 7861.87 1000.44 53991.34 88888.00 2019-01-02 23:24:59.000 2 7861.87 1000.44 53991.38 88888.00 2019-01-02 23:25:00.000 2 7861.88 1000.45 53991.40 88888.00 2019-01-02 23:25:01.000 2 7861.89 1000.48 53991.42 88888.00 2019-01-02 23:25:02.000 2 7861.92 1000.50 53991.45 88888.00 2019-01-02 23:25:03.000 2 7861.93 1000.51 53991.48 88888.00 2019-01-02 23:25:04.000 2 7861.94 1000.52 53991.50 88888.00 2019-01-02 23:25:05.000 2 7861.95 1000.53 53991.54 88888.00 2019-01-02 23:25:06.000 2 7861.96 1000.54 53991.55 88888.00 2019-01-02 23:25:07.000 2 7861.97 1000.56 53991.57 88888.00 2019-01-02 23:25:08.000 2 7861.98 1000.57 53991.61 88888.00 2019-01-02 23:25:09.000 2 7862.00 1000.58 53991.64 88888.00 2019-01-02 23:25:10.000 2 7862.01 1000.59 53991.67 88888.00 2019-01-02 23:25:11.000 2 7862.03 1000.61 53991.70 88888.00 2019-01-02 23:25:12.000 2 7862.06 1000.62 53991.75 88888.00 2019-01-02 23:25:13.000 2 7862.09 1000.63 53991.79 88888.00 2019-01-02 23:25:14.000 2 7862.12 1000.64 53991.84 88888.00 2019-01-02 23:25:15.000 2 7862.17 1000.66 53991.89 88888.00 2019-01-02 23:25:16.000 2 7862.22 1000.68 53991.94 88888.00 2019-01-02 23:25:17.000 2 7862.25 1000.70 53991.98 88888.00 2019-01-02 23:25:18.000 2 7862.28 1000.72 53992.00 88888.00 2019-01-02 23:25:19.000 2 7862.31 1000.74 53992.03 88888.00 2019-01-02 23:25:20.000 2 7862.33 1000.77 53992.05 88888.00 2019-01-02 23:25:21.000 2 7862.34 1000.81 53992.07 88888.00 2019-01-02 23:25:22.000 2 7862.37 1000.86 53992.08 88888.00 2019-01-02 23:25:23.000 2 7862.39 1000.91 53992.10 88888.00 2019-01-02 23:25:24.000 2 7862.40 1000.96 53992.12 88888.00 2019-01-02 23:25:25.000 2 7862.41 1001.00 53992.13 88888.00 2019-01-02 23:25:26.000 2 7862.44 1001.04 53992.15 88888.00 2019-01-02 23:25:27.000 2 7862.47 1001.09 53992.17 88888.00 2019-01-02 23:25:28.000 2 7862.51 1001.11 53992.20 88888.00 2019-01-02 23:25:29.000 2 7862.55 1001.12 53992.25 88888.00 2019-01-02 23:25:30.000 2 7862.59 1001.15 53992.29 88888.00 2019-01-02 23:25:31.000 2 7862.63 1001.17 53992.33 88888.00 2019-01-02 23:25:32.000 2 7862.68 1001.16 53992.37 88888.00 2019-01-02 23:25:33.000 2 7862.73 1001.17 53992.41 88888.00 2019-01-02 23:25:34.000 2 7862.78 1001.18 53992.45 88888.00 2019-01-02 23:25:35.000 2 7862.83 1001.18 53992.50 88888.00 2019-01-02 23:25:36.000 2 7862.88 1001.20 53992.54 88888.00 2019-01-02 23:25:37.000 2 7862.92 1001.21 53992.58 88888.00 2019-01-02 23:25:38.000 2 7862.96 1001.22 53992.61 88888.00 2019-01-02 23:25:39.000 2 7863.00 1001.23 53992.62 88888.00 2019-01-02 23:25:40.000 2 7863.05 1001.25 53992.66 88888.00 2019-01-02 23:25:41.000 2 7863.10 1001.26 53992.71 88888.00 2019-01-02 23:25:42.000 2 7863.14 1001.28 53992.75 88888.00 2019-01-02 23:25:43.000 2 7863.17 1001.29 53992.79 88888.00 2019-01-02 23:25:44.000 2 7863.20 1001.30 53992.81 88888.00 2019-01-02 23:25:45.000 2 7863.23 1001.32 53992.84 88888.00 2019-01-02 23:25:46.000 2 7863.27 1001.34 53992.88 88888.00 2019-01-02 23:25:47.000 2 7863.31 1001.35 53992.91 88888.00 2019-01-02 23:25:48.000 2 7863.35 1001.36 53992.95 88888.00 2019-01-02 23:25:49.000 2 7863.38 1001.37 53992.99 88888.00 2019-01-02 23:25:50.000 2 7863.41 1001.37 53993.02 88888.00 2019-01-02 23:25:51.000 2 7863.44 1001.37 53993.05 88888.00 2019-01-02 23:25:52.000 2 7863.47 1001.38 53993.09 88888.00 2019-01-02 23:25:53.000 2 7863.49 1001.39 53993.13 88888.00 2019-01-02 23:25:54.000 2 7863.52 1001.40 53993.17 88888.00 2019-01-02 23:25:55.000 2 7863.54 1001.42 53993.20 88888.00 2019-01-02 23:25:56.000 2 7863.55 1001.43 53993.23 88888.00 2019-01-02 23:25:57.000 2 7863.58 1001.47 53993.25 88888.00 2019-01-02 23:25:58.000 2 7863.61 1001.50 53993.26 88888.00 2019-01-02 23:25:59.000 2 7863.63 1001.54 53993.28 88888.00 2019-01-02 23:26:00.000 2 7863.66 1001.58 53993.30 88888.00 2019-01-02 23:26:01.000 2 7863.68 1001.63 53993.34 88888.00 2019-01-02 23:26:02.000 2 7863.70 1001.68 53993.36 88888.00 2019-01-02 23:26:03.000 2 7863.72 1001.73 53993.38 88888.00 2019-01-02 23:26:04.000 2 7863.74 1001.78 53993.41 88888.00 2019-01-02 23:26:05.000 2 7863.76 1001.82 53993.44 88888.00 2019-01-02 23:26:06.000 2 7863.78 1001.86 53993.46 88888.00 2019-01-02 23:26:07.000 2 7863.80 1001.91 53993.48 88888.00 2019-01-02 23:26:08.000 2 7863.82 1001.96 53993.52 88888.00 2019-01-02 23:26:09.000 2 7863.83 1002.00 53993.55 88888.00 2019-01-02 23:26:10.000 2 7863.84 1002.02 53993.58 88888.00 2019-01-02 23:26:11.000 2 7863.86 1002.05 53993.61 88888.00 2019-01-02 23:26:12.000 2 7863.88 1002.07 53993.64 88888.00 2019-01-02 23:26:13.000 2 7863.90 1002.07 53993.67 88888.00 2019-01-02 23:26:14.000 2 7863.93 1002.08 53993.70 88888.00 2019-01-02 23:26:15.000 2 7863.96 1002.08 53993.74 88888.00 2019-01-02 23:26:16.000 2 7863.99 1002.09 53993.78 88888.00 2019-01-02 23:26:17.000 2 7864.02 1002.08 53993.82 88888.00 2019-01-02 23:26:18.000 2 7864.07 1002.05 53993.88 88888.00 2019-01-02 23:26:19.000 2 7864.12 1002.03 53993.94 88888.00 2019-01-02 23:26:20.000 2 7864.20 1002.02 53994.02 88888.00 2019-01-02 23:26:21.000 2 7864.30 1001.98 53994.10 88888.00 2019-01-02 23:26:22.000 2 7864.39 1001.92 53994.19 88888.00 2019-01-02 23:26:23.000 2 7864.49 1001.88 53994.29 88888.00 2019-01-02 23:26:24.000 2 7864.60 1001.82 53994.38 88888.00 2019-01-02 23:26:25.000 2 7864.71 1001.75 53994.47 88888.00 2019-01-02 23:26:26.000 2 7864.84 1001.69 53994.58 88888.00 2019-01-02 23:26:27.000 2 7864.97 1001.63 53994.68 88888.00 2019-01-02 23:26:28.000 2 7865.10 1001.59 53994.77 88888.00 2019-01-02 23:26:29.000 2 7865.24 1001.54 53994.88 88888.00 2019-01-02 23:26:30.000 2 7865.38 1001.48 53994.99 88888.00 2019-01-02 23:26:31.000 2 7865.53 1001.42 53995.11 88888.00 2019-01-02 23:26:32.000 2 7865.67 1001.38 53995.21 88888.00 2019-01-02 23:26:33.000 2 7865.81 1001.33 53995.32 88888.00 2019-01-02 23:26:34.000 2 7865.94 1001.28 53995.41 88888.00 2019-01-02 23:26:35.000 2 7866.07 1001.24 53995.50 88888.00 2019-01-02 23:26:36.000 2 7866.20 1001.22 53995.59 88888.00 2019-01-02 23:26:37.000 2 7866.31 1001.20 53995.66 88888.00 2019-01-02 23:26:38.000 2 7866.42 1001.18 53995.72 88888.00 2019-01-02 23:26:39.000 2 7866.53 1001.17 53995.79 88888.00 2019-01-02 23:26:40.000 2 7866.63 1001.16 53995.86 88888.00 2019-01-02 23:26:41.000 2 7866.69 1001.14 53995.91 88888.00 2019-01-02 23:26:42.000 2 7866.75 1001.12 53995.95 88888.00 2019-01-02 23:26:43.000 2 7866.81 1001.10 53995.99 88888.00 2019-01-02 23:26:44.000 2 7866.86 1001.10 53996.01 88888.00 2019-01-02 23:26:45.000 2 7866.90 1001.09 53996.03 88888.00 2019-01-02 23:26:46.000 2 7866.93 1001.09 53996.04 88888.00 2019-01-02 23:26:47.000 2 7866.95 1001.10 53996.05 88888.00 2019-01-02 23:26:48.000 2 7866.96 1001.10 53996.06 88888.00 2019-01-02 23:26:49.000 2 7866.97 1001.11 53996.07 88888.00 2019-01-02 23:26:50.000 2 7866.97 1001.12 53996.07 88888.00 2019-01-02 23:26:51.000 2 7866.96 1001.13 53996.07 88888.00 2019-01-02 23:26:52.000 2 7866.95 1001.15 53996.06 88888.00 2019-01-02 23:26:53.000 2 7866.92 1001.18 53996.04 88888.00 2019-01-02 23:26:54.000 2 7866.89 1001.23 53996.02 88888.00 2019-01-02 23:26:55.000 2 7866.85 1001.26 53995.99 88888.00 2019-01-02 23:26:56.000 2 7866.82 1001.29 53995.98 88888.00 2019-01-02 23:26:57.000 2 7866.79 1001.34 53995.96 88888.00 2019-01-02 23:26:58.000 2 7866.74 1001.37 53995.95 88888.00 2019-01-02 23:26:59.000 2 7866.70 1001.39 53995.95 88888.00 2019-01-02 23:27:00.000 2 7866.66 1001.44 53995.93 88888.00 2019-01-02 23:27:01.000 2 7866.63 1001.48 53995.92 88888.00 2019-01-02 23:27:02.000 2 7866.60 1001.51 53995.91 88888.00 2019-01-02 23:27:03.000 2 7866.56 1001.53 53995.88 88888.00 2019-01-02 23:27:04.000 2 7866.53 1001.57 53995.85 88888.00 2019-01-02 23:27:05.000 2 7866.49 1001.60 53995.83 88888.00 2019-01-02 23:27:06.000 2 7866.44 1001.63 53995.83 88888.00 2019-01-02 23:27:07.000 2 7866.40 1001.65 53995.82 88888.00 2019-01-02 23:27:08.000 2 7866.37 1001.69 53995.80 88888.00 2019-01-02 23:27:09.000 2 7866.33 1001.73 53995.78 88888.00 2019-01-02 23:27:10.000 2 7866.29 1001.76 53995.75 88888.00 2019-01-02 23:27:11.000 2 7866.22 1001.78 53995.73 88888.00 2019-01-02 23:27:12.000 2 7866.15 1001.79 53995.71 88888.00 2019-01-02 23:27:13.000 2 7866.09 1001.82 53995.68 88888.00 2019-01-02 23:27:14.000 2 7866.03 1001.84 53995.64 88888.00 2019-01-02 23:27:15.000 2 7865.96 1001.86 53995.59 88888.00 2019-01-02 23:27:16.000 2 7865.88 1001.89 53995.55 88888.00 2019-01-02 23:27:17.000 2 7865.81 1001.92 53995.51 88888.00 2019-01-02 23:27:18.000 2 7865.74 1001.94 53995.48 88888.00 2019-01-02 23:27:19.000 2 7865.67 1001.96 53995.47 88888.00 2019-01-02 23:27:20.000 2 7865.58 1001.97 53995.44 88888.00 2019-01-02 23:27:21.000 2 7865.49 1001.97 53995.40 88888.00 2019-01-02 23:27:22.000 2 7865.41 1001.98 53995.36 88888.00 2019-01-02 23:27:23.000 2 7865.33 1002.01 53995.29 88888.00 2019-01-02 23:27:24.000 2 7865.26 1002.04 53995.22 88888.00 2019-01-02 23:27:25.000 2 7865.17 1002.06 53995.20 88888.00 2019-01-02 23:27:26.000 2 7865.06 1002.09 53995.17 88888.00 2019-01-02 23:27:27.000 2 7864.97 1002.10 53995.12 88888.00 2019-01-02 23:27:28.000 2 7864.89 1002.11 53995.09 88888.00 2019-01-02 23:27:29.000 2 7864.82 1002.13 53995.06 88888.00 2019-01-02 23:27:30.000 2 7864.75 1002.15 53995.03 88888.00 2019-01-02 23:27:31.000 2 7864.67 1002.18 53994.99 88888.00 2019-01-02 23:27:32.000 2 7864.58 1002.21 53994.95 88888.00 2019-01-02 23:27:33.000 2 7864.51 1002.22 53994.92 88888.00 2019-01-02 23:27:34.000 2 7864.42 1002.22 53994.89 88888.00 2019-01-02 23:27:35.000 2 7864.34 1002.22 53994.86 88888.00 2019-01-02 23:27:36.000 2 7864.27 1002.22 53994.83 88888.00 2019-01-02 23:27:37.000 2 7864.21 1002.21 53994.80 88888.00 2019-01-02 23:27:38.000 2 7864.14 1002.21 53994.77 88888.00 2019-01-02 23:27:39.000 2 7864.06 1002.21 53994.75 88888.00 2019-01-02 23:27:40.000 2 7863.99 1002.20 53994.72 88888.00 2019-01-02 23:27:41.000 2 7863.91 1002.19 53994.68 88888.00 2019-01-02 23:27:42.000 2 7863.84 1002.18 53994.66 88888.00 2019-01-02 23:27:43.000 2 7863.77 1002.14 53994.63 88888.00 2019-01-02 23:27:44.000 2 7863.71 1002.12 53994.61 88888.00 2019-01-02 23:27:45.000 2 7863.64 1002.10 53994.59 88888.00 2019-01-02 23:27:46.000 2 7863.58 1002.07 53994.58 88888.00 2019-01-02 23:27:47.000 2 7863.53 1002.03 53994.60 88888.00 2019-01-02 23:27:48.000 2 7863.51 1002.00 53994.61 88888.00 2019-01-02 23:27:49.000 2 7863.52 1001.95 53994.64 88888.00 2019-01-02 23:27:50.000 2 7863.55 1001.91 53994.70 88888.00 2019-01-02 23:27:51.000 2 7863.59 1001.84 53994.76 88888.00 2019-01-02 23:27:52.000 2 7863.64 1001.78 53994.83 88888.00 2019-01-02 23:27:53.000 2 7863.71 1001.73 53994.91 88888.00 2019-01-02 23:27:54.000 2 7863.79 1001.68 53994.99 88888.00 2019-01-02 23:27:55.000 2 7863.88 1001.62 53995.08 88888.00 2019-01-02 23:27:56.000 2 7863.97 1001.56 53995.18 88888.00 2019-01-02 23:27:57.000 2 7864.07 1001.51 53995.26 88888.00 2019-01-02 23:27:58.000 2 7864.18 1001.47 53995.35 88888.00 2019-01-02 23:27:59.000 2 7864.29 1001.43 53995.44 88888.00 2019-01-02 23:28:00.000 2 7864.41 1001.39 53995.53 88888.00 2019-01-02 23:28:01.000 2 7864.53 1001.35 53995.61 88888.00 2019-01-02 23:28:02.000 2 7864.63 1001.32 53995.68 88888.00 2019-01-02 23:28:03.000 2 7864.74 1001.31 53995.75 88888.00 2019-01-02 23:28:04.000 2 7864.85 1001.31 53995.82 88888.00 2019-01-02 23:28:05.000 2 7864.94 1001.32 53995.91 88888.00 2019-01-02 23:28:06.000 2 7865.02 1001.32 53995.97 88888.00 2019-01-02 23:28:07.000 2 7865.12 1001.32 53996.02 88888.00 2019-01-02 23:28:08.000 2 7865.22 1001.35 53996.08 88888.00 2019-01-02 23:28:09.000 2 7865.32 1001.37 53996.14 88888.00 2019-01-02 23:28:10.000 2 7865.41 1001.38 53996.20 88888.00 2019-01-02 23:28:11.000 2 7865.50 1001.39 53996.27 88888.00 2019-01-02 23:28:12.000 2 7865.60 1001.38 53996.32 88888.00 2019-01-02 23:28:13.000 2 7865.71 1001.37 53996.38 88888.00 2019-01-02 23:28:14.000 2 7865.82 1001.38 53996.46 88888.00 2019-01-02 23:28:15.000 2 7865.95 1001.40 53996.55 88888.00 2019-01-02 23:28:16.000 2 7866.07 1001.39 53996.62 88888.00 2019-01-02 23:28:17.000 2 7866.18 1001.38 53996.70 88888.00 2019-01-02 23:28:18.000 2 7866.29 1001.38 53996.77 88888.00 2019-01-02 23:28:19.000 2 7866.41 1001.39 53996.83 88888.00 2019-01-02 23:28:20.000 2 7866.53 1001.38 53996.88 88888.00 2019-01-02 23:28:21.000 2 7866.65 1001.38 53996.93 88888.00 2019-01-02 23:28:22.000 2 7866.74 1001.39 53996.97 88888.00 2019-01-02 23:28:23.000 2 7866.83 1001.37 53997.00 88888.00 2019-01-02 23:28:24.000 2 7866.92 1001.35 53997.04 88888.00 2019-01-02 23:28:25.000 2 7866.99 1001.33 53997.06 88888.00 2019-01-02 23:28:26.000 2 7867.04 1001.32 53997.07 88888.00 2019-01-02 23:28:27.000 2 7867.09 1001.32 53997.08 88888.00 2019-01-02 23:28:28.000 2 7867.12 1001.32 53997.09 88888.00 2019-01-02 23:28:29.000 2 7867.16 1001.31 53997.10 88888.00 2019-01-02 23:28:30.000 2 7867.18 1001.28 53997.09 88888.00 2019-01-02 23:28:31.000 2 7867.18 1001.25 53997.07 88888.00 2019-01-02 23:28:32.000 2 7867.17 1001.23 53997.04 88888.00 2019-01-02 23:28:33.000 2 7867.16 1001.21 53997.02 88888.00 2019-01-02 23:28:34.000 2 7867.14 1001.19 53996.99 88888.00 2019-01-02 23:28:35.000 2 7867.11 1001.18 53996.96 88888.00 2019-01-02 23:28:36.000 2 7867.08 1001.16 53996.91 88888.00 2019-01-02 23:28:37.000 2 7867.03 1001.12 53996.87 88888.00 2019-01-02 23:28:38.000 2 7866.98 1001.07 53996.84 88888.00 2019-01-02 23:28:39.000 2 7866.93 1001.02 53996.81 88888.00 2019-01-02 23:28:40.000 2 7866.87 1000.98 53996.76 88888.00 2019-01-02 23:28:41.000 2 7866.81 1000.93 53996.71 88888.00 2019-01-02 23:28:42.000 2 7866.74 1000.87 53996.66 88888.00 2019-01-02 23:28:43.000 2 7866.67 1000.79 53996.62 88888.00 2019-01-02 23:28:44.000 2 7866.57 1000.71 53996.58 88888.00 2019-01-02 23:28:45.000 2 7866.48 1000.62 53996.52 88888.00 2019-01-02 23:28:46.000 2 7866.39 1000.53 53996.48 88888.00 2019-01-02 23:28:47.000 2 7866.32 1000.44 53996.43 88888.00 2019-01-02 23:28:48.000 2 7866.24 1000.35 53996.39 88888.00 2019-01-02 23:28:49.000 2 7866.17 1000.26 53996.35 88888.00 2019-01-02 23:28:50.000 2 7866.09 1000.18 53996.31 88888.00 2019-01-02 23:28:51.000 2 7866.01 1000.11 53996.27 88888.00 2019-01-02 23:28:52.000 2 7865.95 1000.02 53996.22 88888.00 2019-01-02 23:28:53.000 2 7865.89 999.95 53996.20 88888.00 2019-01-02 23:28:54.000 2 7865.81 999.89 53996.18 88888.00 2019-01-02 23:28:55.000 2 7865.73 999.82 53996.13 88888.00 2019-01-02 23:28:56.000 2 7865.67 999.76 53996.08 88888.00 2019-01-02 23:28:57.000 2 7865.61 999.71 53996.04 88888.00 2019-01-02 23:28:58.000 2 7865.54 999.67 53995.98 88888.00 2019-01-02 23:28:59.000 2 7865.45 999.61 53995.91 88888.00 2019-01-02 23:29:00.000 2 7865.36 999.57 53995.84 88888.00 2019-01-02 23:29:01.000 2 7865.26 999.54 53995.77 88888.00 2019-01-02 23:29:02.000 2 7865.16 999.52 53995.69 88888.00 2019-01-02 23:29:03.000 2 7865.08 999.50 53995.62 88888.00 2019-01-02 23:29:04.000 2 7864.98 999.47 53995.55 88888.00 2019-01-02 23:29:05.000 2 7864.88 999.46 53995.50 88888.00 2019-01-02 23:29:06.000 2 7864.80 999.45 53995.45 88888.00 2019-01-02 23:29:07.000 2 7864.72 999.44 53995.38 88888.00 2019-01-02 23:29:08.000 2 7864.66 999.44 53995.33 88888.00 2019-01-02 23:29:09.000 2 7864.60 999.45 53995.29 88888.00 2019-01-02 23:29:10.000 2 7864.54 999.46 53995.26 88888.00 2019-01-02 23:29:11.000 2 7864.48 999.45 53995.23 88888.00 2019-01-02 23:29:12.000 2 7864.41 999.43 53995.20 88888.00 2019-01-02 23:29:13.000 2 7864.35 999.43 53995.15 88888.00 2019-01-02 23:29:14.000 2 7864.30 999.45 53995.10 88888.00 2019-01-02 23:29:15.000 2 7864.24 999.47 53995.05 88888.00 2019-01-02 23:29:16.000 2 7864.17 999.49 53994.99 88888.00 2019-01-02 23:29:17.000 2 7864.10 999.50 53994.95 88888.00 2019-01-02 23:29:18.000 2 7864.04 999.52 53994.91 88888.00 2019-01-02 23:29:19.000 2 7863.99 999.56 53994.88 88888.00 2019-01-02 23:29:20.000 2 7863.94 999.58 53994.87 88888.00 2019-01-02 23:29:21.000 2 7863.91 999.60 53994.86 88888.00 2019-01-02 23:29:22.000 2 7863.90 999.62 53994.86 88888.00 2019-01-02 23:29:23.000 2 7863.90 999.65 53994.87 88888.00 2019-01-02 23:29:24.000 2 7863.91 999.67 53994.88 88888.00 2019-01-02 23:29:25.000 2 7863.91 999.71 53994.88 88888.00 2019-01-02 23:29:26.000 2 7863.91 999.74 53994.88 88888.00 2019-01-02 23:29:27.000 2 7863.92 999.76 53994.90 88888.00 2019-01-02 23:29:28.000 2 7863.94 999.77 53994.91 88888.00 2019-01-02 23:29:29.000 2 7863.95 999.78 53994.93 88888.00 2019-01-02 23:29:30.000 2 7863.98 999.79 53994.95 88888.00 2019-01-02 23:29:31.000 2 7864.00 999.81 53994.96 88888.00 2019-01-02 23:29:32.000 2 7864.02 999.84 53994.99 88888.00 2019-01-02 23:29:33.000 2 7864.05 999.85 53995.01 88888.00 2019-01-02 23:29:34.000 2 7864.07 999.87 53995.02 88888.00 2019-01-02 23:29:35.000 2 7864.10 999.89 53995.05 88888.00 2019-01-02 23:29:36.000 2 7864.11 999.89 53995.06 88888.00 2019-01-02 23:29:37.000 2 7864.13 999.88 53995.06 88888.00 2019-01-02 23:29:38.000 2 7864.15 999.88 53995.08 88888.00 2019-01-02 23:29:39.000 2 7864.17 999.88 53995.10 88888.00 2019-01-02 23:29:40.000 2 7864.18 999.88 53995.12 88888.00 2019-01-02 23:29:41.000 2 7864.20 999.89 53995.14 88888.00 2019-01-02 23:29:42.000 2 7864.22 999.89 53995.15 88888.00 2019-01-02 23:29:43.000 2 7864.25 999.89 53995.15 88888.00 2019-01-02 23:29:44.000 2 7864.26 999.88 53995.16 88888.00 2019-01-02 23:29:45.000 2 7864.27 999.87 53995.19 88888.00 2019-01-02 23:29:46.000 2 7864.29 999.88 53995.21 88888.00 2019-01-02 23:29:47.000 2 7864.33 999.89 53995.25 88888.00 2019-01-02 23:29:48.000 2 7864.37 999.91 53995.28 88888.00 2019-01-02 23:29:49.000 2 7864.43 999.93 53995.31 88888.00 2019-01-02 23:29:50.000 2 7864.49 999.94 53995.35 88888.00 2019-01-02 23:29:51.000 2 7864.55 999.97 53995.39 88888.00 2019-01-02 23:29:52.000 2 7864.61 999.99 53995.45 88888.00 2019-01-02 23:29:53.000 2 7864.69 999.98 53995.49 88888.00 2019-01-02 23:29:54.000 2 7864.77 999.98 53995.50 88888.00 2019-01-02 23:29:55.000 2 7864.85 1000.00 53995.55 88888.00 2019-01-02 23:29:56.000 2 7864.95 1000.02 53995.63 88888.00 2019-01-02 23:29:57.000 2 7865.07 1000.03 53995.70 88888.00 2019-01-02 23:29:58.000 2 7865.19 1000.03 53995.79 88888.00 2019-01-02 23:29:59.000 2 7865.31 1000.04 53995.88 88888.00 2019-01-02 23:30:00.000 2 7865.45 1000.06 53995.96 88888.00 2019-01-02 23:30:01.000 2 7865.58 1000.08 53996.04 88888.00 2019-01-02 23:30:02.000 2 7865.72 1000.10 53996.13 88888.00 2019-01-02 23:30:03.000 2 7865.86 1000.11 53996.20 88888.00 2019-01-02 23:30:04.000 2 7866.00 1000.12 53996.28 88888.00 2019-01-02 23:30:05.000 2 7866.14 1000.13 53996.37 88888.00 2019-01-02 23:30:06.000 2 7866.26 1000.11 53996.46 88888.00 2019-01-02 23:30:07.000 2 7866.38 1000.09 53996.55 88888.00 2019-01-02 23:30:08.000 2 7866.51 1000.07 53996.63 88888.00 2019-01-02 23:30:09.000 2 7866.63 1000.05 53996.69 88888.00 2019-01-02 23:30:10.000 2 7866.75 1000.03 53996.75 88888.00 2019-01-02 23:30:11.000 2 7866.85 1000.01 53996.81 88888.00 2019-01-02 23:30:12.000 2 7866.96 999.97 53996.86 88888.00 2019-01-02 23:30:13.000 2 7867.07 999.93 53996.92 88888.00 2019-01-02 23:30:14.000 2 7867.15 999.88 53996.97 88888.00 2019-01-02 23:30:15.000 2 7867.21 999.84 53997.01 88888.00 2019-01-02 23:30:16.000 2 7867.29 999.79 53997.05 88888.00 2019-01-02 23:30:17.000 2 7867.36 999.74 53997.08 88888.00 2019-01-02 23:30:18.000 2 7867.42 999.69 53997.11 88888.00 2019-01-02 23:30:19.000 2 7867.47 999.64 53997.13 88888.00 2019-01-02 23:30:20.000 2 7867.53 999.59 53997.15 88888.00 2019-01-02 23:30:21.000 2 7867.59 999.56 53997.17 88888.00 2019-01-02 23:30:22.000 2 7867.64 999.53 53997.19 88888.00 2019-01-02 23:30:23.000 2 7867.68 999.51 53997.21 88888.00 2019-01-02 23:30:24.000 2 7867.70 999.48 53997.21 88888.00 2019-01-02 23:30:25.000 2 7867.71 999.44 53997.21 88888.00 2019-01-02 23:30:26.000 2 7867.73 999.41 53997.21 88888.00 2019-01-02 23:30:27.000 2 7867.75 999.39 53997.21 88888.00 2019-01-02 23:30:28.000 2 7867.78 999.38 53997.21 88888.00 2019-01-02 23:30:29.000 2 7867.80 999.36 53997.21 88888.00 2019-01-02 23:30:30.000 2 7867.82 999.37 53997.20 88888.00 2019-01-02 23:30:31.000 2 7867.84 999.38 53997.20 88888.00 2019-01-02 23:30:32.000 2 7867.85 999.37 53997.18 88888.00 2019-01-02 23:30:33.000 2 7867.85 999.36 53997.17 88888.00 2019-01-02 23:30:34.000 2 7867.87 999.37 53997.16 88888.00 2019-01-02 23:30:35.000 2 7867.88 999.38 53997.17 88888.00 2019-01-02 23:30:36.000 2 7867.90 999.38 53997.17 88888.00 2019-01-02 23:30:37.000 2 7867.93 999.39 53997.18 88888.00 2019-01-02 23:30:38.000 2 7867.96 999.38 53997.18 88888.00 2019-01-02 23:30:39.000 2 7867.98 999.37 53997.20 88888.00 2019-01-02 23:30:40.000 2 7868.00 999.37 53997.21 88888.00 2019-01-02 23:30:41.000 2 7868.02 999.37 53997.23 88888.00 2019-01-02 23:30:42.000 2 7868.05 999.36 53997.25 88888.00 2019-01-02 23:30:43.000 2 7868.10 999.34 53997.27 88888.00 2019-01-02 23:30:44.000 2 7868.14 999.33 53997.31 88888.00 2019-01-02 23:30:45.000 2 7868.19 999.31 53997.35 88888.00 2019-01-02 23:30:46.000 2 7868.25 999.29 53997.39 88888.00 2019-01-02 23:30:47.000 2 7868.31 999.28 53997.42 88888.00 2019-01-02 23:30:48.000 2 7868.39 999.28 53997.46 88888.00 2019-01-02 23:30:49.000 2 7868.46 999.27 53997.52 88888.00 2019-01-02 23:30:50.000 2 7868.54 999.25 53997.57 88888.00 2019-01-02 23:30:51.000 2 7868.62 999.25 53997.62 88888.00 2019-01-02 23:30:52.000 2 7868.70 999.24 53997.68 88888.00 2019-01-02 23:30:53.000 2 7868.79 999.24 53997.73 88888.00 2019-01-02 23:30:54.000 2 7868.87 999.24 53997.77 88888.00 2019-01-02 23:30:55.000 2 7868.94 999.25 53997.81 88888.00 2019-01-02 23:30:56.000 2 7869.01 999.24 53997.85 88888.00 2019-01-02 23:30:57.000 2 7869.08 999.24 53997.89 88888.00 2019-01-02 23:30:58.000 2 7869.14 999.23 53997.92 88888.00 2019-01-02 23:30:59.000 2 7869.19 999.22 53997.93 88888.00 2019-01-02 23:31:00.000 2 7869.23 999.21 53997.94 88888.00 2019-01-02 23:31:01.000 2 7869.25 999.20 53997.94 88888.00 2019-01-02 23:31:02.000 2 7869.27 999.19 53997.93 88888.00 2019-01-02 23:31:03.000 2 7869.26 999.19 53997.91 88888.00 2019-01-02 23:31:04.000 2 7869.24 999.18 53997.88 88888.00 2019-01-02 23:31:05.000 2 7869.19 999.16 53997.84 88888.00 2019-01-02 23:31:06.000 2 7869.15 999.14 53997.78 88888.00 2019-01-02 23:31:07.000 2 7869.10 999.14 53997.72 88888.00 2019-01-02 23:31:08.000 2 7869.04 999.12 53997.68 88888.00 2019-01-02 23:31:09.000 2 7868.99 999.10 53997.64 88888.00 2019-01-02 23:31:10.000 2 7868.94 999.10 53997.60 88888.00 2019-01-02 23:31:11.000 2 7868.88 999.10 53997.56 88888.00 2019-01-02 23:31:12.000 2 7868.81 999.08 53997.52 88888.00 2019-01-02 23:31:13.000 2 7868.73 999.06 53997.48 88888.00 2019-01-02 23:31:14.000 2 7868.65 999.05 53997.43 88888.00 2019-01-02 23:31:15.000 2 7868.58 999.02 53997.38 88888.00 2019-01-02 23:31:16.000 2 7868.49 999.00 53997.33 88888.00 2019-01-02 23:31:17.000 2 7868.40 998.97 53997.29 88888.00 2019-01-02 23:31:18.000 2 7868.32 998.92 53997.25 88888.00 2019-01-02 23:31:19.000 2 7868.25 998.88 53997.21 88888.00 2019-01-02 23:31:20.000 2 7868.17 998.84 53997.17 88888.00 2019-01-02 23:31:21.000 2 7868.10 998.81 53997.11 88888.00 2019-01-02 23:31:22.000 2 7868.03 998.78 53997.08 88888.00 2019-01-02 23:31:23.000 2 7867.96 998.73 53997.05 88888.00 2019-01-02 23:31:24.000 2 7867.89 998.68 53997.02 88888.00 2019-01-02 23:31:25.000 2 7867.81 998.64 53996.96 88888.00 2019-01-02 23:31:26.000 2 7867.75 998.62 53996.92 88888.00 2019-01-02 23:31:27.000 2 7867.68 998.58 53996.89 88888.00 2019-01-02 23:31:28.000 2 7867.61 998.54 53996.84 88888.00 2019-01-02 23:31:29.000 2 7867.53 998.52 53996.80 88888.00 2019-01-02 23:31:30.000 2 7867.46 998.50 53996.76 88888.00 2019-01-02 23:31:31.000 2 7867.40 998.48 53996.71 88888.00 2019-01-02 23:31:32.000 2 7867.34 998.46 53996.65 88888.00 2019-01-02 23:31:33.000 2 7867.27 998.44 53996.61 88888.00 2019-01-02 23:31:34.000 2 7867.19 998.42 53996.56 88888.00 2019-01-02 23:31:35.000 2 7867.12 998.39 53996.52 88888.00 2019-01-02 23:31:36.000 2 7867.05 998.36 53996.48 88888.00 2019-01-02 23:31:37.000 2 7866.97 998.33 53996.45 88888.00 2019-01-02 23:31:38.000 2 7866.90 998.32 53996.39 88888.00 2019-01-02 23:31:39.000 2 7866.82 998.28 53996.34 88888.00 2019-01-02 23:31:40.000 2 7866.74 998.25 53996.30 88888.00 2019-01-02 23:31:41.000 2 7866.68 998.23 53996.26 88888.00 2019-01-02 23:31:42.000 2 7866.61 998.20 53996.22 88888.00 2019-01-02 23:31:43.000 2 7866.53 998.15 53996.19 88888.00 2019-01-02 23:31:44.000 2 7866.46 998.12 53996.16 88888.00 2019-01-02 23:31:45.000 2 7866.40 998.08 53996.14 88888.00 2019-01-02 23:31:46.000 2 7866.34 998.03 53996.10 88888.00 2019-01-02 23:31:47.000 2 7866.28 997.99 53996.07 88888.00 2019-01-02 23:31:48.000 2 7866.24 997.95 53996.07 88888.00 2019-01-02 23:31:49.000 2 7866.20 997.91 53996.05 88888.00 2019-01-02 23:31:50.000 2 7866.17 997.87 53996.04 88888.00 2019-01-02 23:31:51.000 2 7866.15 997.82 53996.04 88888.00 2019-01-02 23:31:52.000 2 7866.13 997.77 53996.04 88888.00 2019-01-02 23:31:53.000 2 7866.12 997.73 53996.04 88888.00 2019-01-02 23:31:54.000 2 7866.12 997.70 53996.03 88888.00 2019-01-02 23:31:55.000 2 7866.12 997.68 53996.02 88888.00 2019-01-02 23:31:56.000 2 7866.11 997.65 53996.02 88888.00 2019-01-02 23:31:57.000 2 7866.12 997.63 53996.04 88888.00 2019-01-02 23:31:58.000 2 7866.13 997.64 53996.05 88888.00 2019-01-02 23:31:59.000 2 7866.15 997.65 53996.06 88888.00 2019-01-02 23:32:00.000 2 7866.17 997.66 53996.06 88888.00 2019-01-02 23:32:01.000 2 7866.20 997.69 53996.07 88888.00 2019-01-02 23:32:02.000 2 7866.21 997.71 53996.06 88888.00 2019-01-02 23:32:03.000 2 7866.23 997.74 53996.04 88888.00 2019-01-02 23:32:04.000 2 7866.25 997.79 53996.01 88888.00 2019-01-02 23:32:05.000 2 7866.25 997.84 53996.00 88888.00 2019-01-02 23:32:06.000 2 7866.25 997.89 53995.99 88888.00 2019-01-02 23:32:07.000 2 7866.25 997.96 53995.96 88888.00 2019-01-02 23:32:08.000 2 7866.23 998.04 53995.91 88888.00 2019-01-02 23:32:09.000 2 7866.20 998.13 53995.86 88888.00 2019-01-02 23:32:10.000 2 7866.17 998.22 53995.81 88888.00 2019-01-02 23:32:11.000 2 7866.13 998.32 53995.74 88888.00 2019-01-02 23:32:12.000 2 7866.08 998.42 53995.66 88888.00 2019-01-02 23:32:13.000 2 7866.01 998.54 53995.59 88888.00 2019-01-02 23:32:14.000 2 7865.94 998.65 53995.52 88888.00 2019-01-02 23:32:15.000 2 7865.85 998.77 53995.43 88888.00 2019-01-02 23:32:16.000 2 7865.76 998.90 53995.34 88888.00 2019-01-02 23:32:17.000 2 7865.66 999.01 53995.27 88888.00 2019-01-02 23:32:18.000 2 7865.56 999.12 53995.18 88888.00 2019-01-02 23:32:19.000 2 7865.46 999.24 53995.09 88888.00 2019-01-02 23:32:20.000 2 7865.35 999.35 53995.03 88888.00 2019-01-02 23:32:21.000 2 7865.23 999.46 53994.97 88888.00 2019-01-02 23:32:22.000 2 7865.12 999.57 53994.90 88888.00 2019-01-02 23:32:23.000 2 7865.01 999.66 53994.83 88888.00 2019-01-02 23:32:24.000 2 7864.89 999.73 53994.78 88888.00 2019-01-02 23:32:25.000 2 7864.78 999.80 53994.73 88888.00 2019-01-02 23:32:26.000 2 7864.69 999.86 53994.70 88888.00 2019-01-02 23:32:27.000 2 7864.59 999.92 53994.68 88888.00 2019-01-02 23:32:28.000 2 7864.49 999.97 53994.66 88888.00 2019-01-02 23:32:29.000 2 7864.40 1000.02 53994.64 88888.00 2019-01-02 23:32:30.000 2 7864.33 1000.07 53994.63 88888.00 2019-01-02 23:32:31.000 2 7864.25 1000.11 53994.62 88888.00 2019-01-02 23:32:32.000 2 7864.19 1000.14 53994.62 88888.00 2019-01-02 23:32:33.000 2 7864.15 1000.17 53994.63 88888.00 2019-01-02 23:32:34.000 2 7864.15 1000.20 53994.68 88888.00 2019-01-02 23:32:35.000 2 7864.16 1000.23 53994.75 88888.00 2019-01-02 23:32:36.000 2 7864.20 1000.28 53994.84 88888.00 2019-01-02 23:32:37.000 2 7864.27 1000.31 53994.94 88888.00 2019-01-02 23:32:38.000 2 7864.35 1000.32 53995.04 88888.00 2019-01-02 23:32:39.000 2 7864.45 1000.35 53995.14 88888.00 2019-01-02 23:32:40.000 2 7864.56 1000.38 53995.26 88888.00 2019-01-02 23:32:41.000 2 7864.68 1000.40 53995.40 88888.00 2019-01-02 23:32:42.000 2 7864.80 1000.41 53995.53 88888.00 2019-01-02 23:32:43.000 2 7864.93 1000.43 53995.64 88888.00 2019-01-02 23:32:44.000 2 7865.03 1000.47 53995.76 88888.00 2019-01-02 23:32:45.000 2 7865.13 1000.48 53995.86 88888.00 2019-01-02 23:32:46.000 2 7865.24 1000.47 53995.95 88888.00 2019-01-02 23:32:47.000 2 7865.33 1000.47 53996.03 88888.00 2019-01-02 23:32:48.000 2 7865.41 1000.46 53996.10 88888.00 2019-01-02 23:32:49.000 2 7865.49 1000.44 53996.17 88888.00 2019-01-02 23:32:50.000 2 7865.56 1000.43 53996.23 88888.00 2019-01-02 23:32:51.000 2 7865.64 1000.40 53996.29 88888.00 2019-01-02 23:32:52.000 2 7865.71 1000.36 53996.35 88888.00 2019-01-02 23:32:53.000 2 7865.77 1000.33 53996.41 88888.00 2019-01-02 23:32:54.000 2 7865.83 1000.30 53996.45 88888.00 2019-01-02 23:32:55.000 2 7865.88 1000.25 53996.51 88888.00 2019-01-02 23:32:56.000 2 7865.92 1000.19 53996.55 88888.00 2019-01-02 23:32:57.000 2 7865.97 1000.15 53996.59 88888.00 2019-01-02 23:32:58.000 2 7866.02 1000.11 53996.63 88888.00 2019-01-02 23:32:59.000 2 7866.06 1000.07 53996.66 88888.00 2019-01-02 23:33:00.000 2 7866.10 1000.03 53996.69 88888.00 2019-01-02 23:33:01.000 2 7866.14 999.99 53996.73 88888.00 2019-01-02 23:33:02.000 2 7866.17 999.96 53996.75 88888.00 2019-01-02 23:33:03.000 2 7866.21 999.91 53996.79 88888.00 2019-01-02 23:33:04.000 2 7866.25 999.87 53996.84 88888.00 2019-01-02 23:33:05.000 2 7866.29 999.84 53996.87 88888.00 2019-01-02 23:33:06.000 2 7866.33 999.82 53996.89 88888.00 2019-01-02 23:33:07.000 2 7866.38 999.82 53996.91 88888.00 2019-01-02 23:33:08.000 2 7866.43 999.81 53996.94 88888.00 2019-01-02 23:33:09.000 2 7866.50 999.81 53996.97 88888.00 2019-01-02 23:33:10.000 2 7866.56 999.80 53997.01 88888.00 2019-01-02 23:33:11.000 2 7866.61 999.77 53997.05 88888.00 2019-01-02 23:33:12.000 2 7866.65 999.76 53997.07 88888.00 2019-01-02 23:33:13.000 2 7866.71 999.74 53997.09 88888.00 2019-01-02 23:33:14.000 2 7866.80 999.74 53997.14 88888.00 2019-01-02 23:33:15.000 2 7866.88 999.73 53997.18 88888.00 2019-01-02 23:33:16.000 2 7866.93 999.71 53997.21 88888.00 2019-01-02 23:33:17.000 2 7866.97 999.69 53997.24 88888.00 2019-01-02 23:33:18.000 2 7867.01 999.68 53997.25 88888.00 2019-01-02 23:33:19.000 2 7867.04 999.66 53997.25 88888.00 2019-01-02 23:33:20.000 2 7867.09 999.62 53997.25 88888.00 2019-01-02 23:33:21.000 2 7867.12 999.58 53997.25 88888.00 2019-01-02 23:33:22.000 2 7867.13 999.53 53997.26 88888.00 2019-01-02 23:33:23.000 2 7867.12 999.48 53997.26 88888.00 2019-01-02 23:33:24.000 2 7867.13 999.44 53997.25 88888.00 2019-01-02 23:33:25.000 2 7867.13 999.40 53997.23 88888.00 2019-01-02 23:33:26.000 2 7867.12 999.34 53997.23 88888.00 2019-01-02 23:33:27.000 2 7867.12 999.27 53997.21 88888.00 2019-01-02 23:33:28.000 2 7867.12 999.20 53997.21 88888.00 2019-01-02 23:33:29.000 2 7867.11 999.14 53997.21 88888.00 2019-01-02 23:33:30.000 2 7867.12 999.08 53997.22 88888.00 2019-01-02 23:33:31.000 2 7867.14 999.03 53997.23 88888.00 2019-01-02 23:33:32.000 2 7867.15 998.99 53997.23 88888.00 2019-01-02 23:33:33.000 2 7867.17 998.95 53997.24 88888.00 2019-01-02 23:33:34.000 2 7867.19 998.91 53997.25 88888.00 2019-01-02 23:33:35.000 2 7867.21 998.89 53997.26 88888.00 2019-01-02 23:33:36.000 2 7867.23 998.86 53997.29 88888.00 2019-01-02 23:33:37.000 2 7867.26 998.85 53997.29 88888.00 2019-01-02 23:33:38.000 2 7867.29 998.83 53997.29 88888.00 2019-01-02 23:33:39.000 2 7867.31 998.80 53997.29 88888.00 2019-01-02 23:33:40.000 2 7867.31 998.77 53997.28 88888.00 2019-01-02 23:33:41.000 2 7867.30 998.76 53997.26 88888.00 2019-01-02 23:33:42.000 2 7867.30 998.75 53997.23 88888.00 2019-01-02 23:33:43.000 2 7867.30 998.73 53997.23 88888.00 2019-01-02 23:33:44.000 2 7867.30 998.71 53997.22 88888.00 2019-01-02 23:33:45.000 2 7867.29 998.69 53997.20 88888.00 2019-01-02 23:33:46.000 2 7867.29 998.68 53997.18 88888.00 2019-01-02 23:33:47.000 2 7867.27 998.67 53997.16 88888.00 2019-01-02 23:33:48.000 2 7867.24 998.67 53997.13 88888.00 2019-01-02 23:33:49.000 2 7867.20 998.66 53997.10 88888.00 2019-01-02 23:33:50.000 2 7867.17 998.65 53997.08 88888.00 2019-01-02 23:33:51.000 2 7867.14 998.63 53997.07 88888.00 2019-01-02 23:33:52.000 2 7867.12 998.63 53997.05 88888.00 2019-01-02 23:33:53.000 2 7867.10 998.64 53997.03 88888.00 2019-01-02 23:33:54.000 2 7867.07 998.65 53996.98 88888.00 2019-01-02 23:33:55.000 2 7867.04 998.64 53996.95 88888.00 2019-01-02 23:33:56.000 2 7867.02 998.64 53996.94 88888.00 2019-01-02 23:33:57.000 2 7867.00 998.65 53996.93 88888.00 2019-01-02 23:33:58.000 2 7866.98 998.65 53996.92 88888.00 2019-01-02 23:33:59.000 2 7866.96 998.65 53996.92 88888.00 2019-01-02 23:34:00.000 2 7866.94 998.66 53996.89 88888.00 2019-01-02 23:34:01.000 2 7866.90 998.66 53996.85 88888.00 2019-01-02 23:34:02.000 2 7866.85 998.67 53996.82 88888.00 2019-01-02 23:34:03.000 2 7866.81 998.70 53996.80 88888.00 2019-01-02 23:34:04.000 2 7866.77 998.73 53996.77 88888.00 2019-01-02 23:34:05.000 2 7866.73 998.76 53996.74 88888.00 2019-01-02 23:34:06.000 2 7866.68 998.79 53996.70 88888.00 2019-01-02 23:34:07.000 2 7866.62 998.84 53996.67 88888.00 2019-01-02 23:34:08.000 2 7866.56 998.88 53996.63 88888.00 2019-01-02 23:34:09.000 2 7866.52 998.92 53996.60 88888.00 2019-01-02 23:34:10.000 2 7866.47 998.95 53996.57 88888.00 2019-01-02 23:34:11.000 2 7866.38 998.99 53996.54 88888.00 2019-01-02 23:34:12.000 2 7866.31 999.02 53996.50 88888.00 2019-01-02 23:34:13.000 2 7866.24 999.07 53996.46 88888.00 2019-01-02 23:34:14.000 2 7866.16 999.12 53996.43 88888.00 2019-01-02 23:34:15.000 2 7866.09 999.17 53996.40 88888.00 2019-01-02 23:34:16.000 2 7866.04 999.23 53996.37 88888.00 2019-01-02 23:34:17.000 2 7865.98 999.29 53996.34 88888.00 2019-01-02 23:34:18.000 2 7865.91 999.35 53996.33 88888.00 2019-01-02 23:34:19.000 2 7865.85 999.40 53996.31 88888.00 2019-01-02 23:34:20.000 2 7865.81 999.45 53996.30 88888.00 2019-01-02 23:34:21.000 2 7865.77 999.50 53996.30 88888.00 2019-01-02 23:34:22.000 2 7865.76 999.56 53996.30 88888.00 2019-01-02 23:34:23.000 2 7865.75 999.64 53996.30 88888.00 2019-01-02 23:34:24.000 2 7865.74 999.71 53996.32 88888.00 2019-01-02 23:34:25.000 2 7865.74 999.78 53996.34 88888.00 2019-01-02 23:34:26.000 2 7865.75 999.85 53996.37 88888.00 2019-01-02 23:34:27.000 2 7865.77 999.92 53996.41 88888.00 2019-01-02 23:34:28.000 2 7865.81 1000.00 53996.45 88888.00 2019-01-02 23:34:29.000 2 7865.87 1000.09 53996.48 88888.00 2019-01-02 23:34:30.000 2 7865.92 1000.16 53996.53 88888.00 2019-01-02 23:34:31.000 2 7865.98 1000.24 53996.59 88888.00 2019-01-02 23:34:32.000 2 7866.04 1000.32 53996.63 88888.00 2019-01-02 23:34:33.000 2 7866.11 1000.40 53996.67 88888.00 2019-01-02 23:34:34.000 2 7866.17 1000.46 53996.71 88888.00 2019-01-02 23:34:35.000 2 7866.23 1000.51 53996.78 88888.00 2019-01-02 23:34:36.000 2 7866.27 1000.57 53996.83 88888.00 2019-01-02 23:34:37.000 2 7866.31 1000.63 53996.85 88888.00 2019-01-02 23:34:38.000 2 7866.33 1000.69 53996.87 88888.00 2019-01-02 23:34:39.000 2 7866.33 1000.74 53996.90 88888.00 2019-01-02 23:34:40.000 2 7866.33 1000.78 53996.93 88888.00 2019-01-02 23:34:41.000 2 7866.33 1000.80 53996.95 88888.00 2019-01-02 23:34:42.000 2 7866.33 1000.82 53996.95 88888.00 2019-01-02 23:34:43.000 2 7866.34 1000.83 53996.97 88888.00 2019-01-02 23:34:44.000 2 7866.34 1000.84 53997.01 88888.00 2019-01-02 23:34:45.000 2 7866.35 1000.84 53997.07 88888.00 2019-01-02 23:34:46.000 2 7866.38 1000.85 53997.13 88888.00 2019-01-02 23:34:47.000 2 7866.41 1000.84 53997.21 88888.00 2019-01-02 23:34:48.000 2 7866.43 1000.83 53997.26 88888.00 2019-01-02 23:34:49.000 2 7866.46 1000.85 53997.31 88888.00 2019-01-02 23:34:50.000 2 7866.51 1000.86 53997.38 88888.00 2019-01-02 23:34:51.000 2 7866.57 1000.86 53997.46 88888.00 2019-01-02 23:34:52.000 2 7866.64 1000.88 53997.54 88888.00 2019-01-02 23:34:53.000 2 7866.70 1000.90 53997.64 88888.00 2019-01-02 23:34:54.000 2 7866.78 1000.90 53997.73 88888.00 2019-01-02 23:34:55.000 2 7866.84 1000.90 53997.81 88888.00 2019-01-02 23:34:56.000 2 7866.89 1000.90 53997.89 88888.00 2019-01-02 23:34:57.000 2 7866.94 1000.91 53997.95 88888.00 2019-01-02 23:34:58.000 2 7866.99 1000.91 53998.01 88888.00 2019-01-02 23:34:59.000 2 7867.04 1000.92 53998.07 88888.00 2019-01-02 23:35:00.000 2 7867.10 1000.94 53998.15 88888.00 2019-01-02 23:35:01.000 2 7867.17 1000.96 53998.23 88888.00 2019-01-02 23:35:02.000 2 7867.23 1000.97 53998.31 88888.00 2019-01-02 23:35:03.000 2 7867.30 1000.99 53998.37 88888.00 2019-01-02 23:35:04.000 2 7867.36 1000.99 53998.43 88888.00 2019-01-02 23:35:05.000 2 7867.42 1000.99 53998.50 88888.00 2019-01-02 23:35:06.000 2 7867.48 1001.01 53998.56 88888.00 2019-01-02 23:35:07.000 2 7867.54 1001.02 53998.60 88888.00 2019-01-02 23:35:08.000 2 7867.59 1001.03 53998.64 88888.00 2019-01-02 23:35:09.000 2 7867.65 1001.05 53998.70 88888.00 2019-01-02 23:35:10.000 2 7867.72 1001.06 53998.75 88888.00 2019-01-02 23:35:11.000 2 7867.77 1001.06 53998.79 88888.00 2019-01-02 23:35:12.000 2 7867.81 1001.07 53998.82 88888.00 2019-01-02 23:35:13.000 2 7867.84 1001.08 53998.84 88888.00 2019-01-02 23:35:14.000 2 7867.85 1001.07 53998.84 88888.00 2019-01-02 23:35:15.000 2 7867.85 1001.06 53998.84 88888.00 2019-01-02 23:35:16.000 2 7867.82 1001.07 53998.81 88888.00 2019-01-02 23:35:17.000 2 7867.80 1001.07 53998.79 88888.00 2019-01-02 23:35:18.000 2 7867.78 1001.08 53998.77 88888.00 2019-01-02 23:35:19.000 2 7867.74 1001.13 53998.71 88888.00 2019-01-02 23:35:20.000 2 7867.70 1001.19 53998.66 88888.00 2019-01-02 23:35:21.000 2 7867.66 1001.24 53998.62 88888.00 2019-01-02 23:35:22.000 2 7867.61 1001.30 53998.58 88888.00 2019-01-02 23:35:23.000 2 7867.54 1001.36 53998.55 88888.00 2019-01-02 23:35:24.000 2 7867.47 1001.43 53998.50 88888.00 2019-01-02 23:35:25.000 2 7867.40 1001.51 53998.44 88888.00 2019-01-02 23:35:26.000 2 7867.32 1001.60 53998.38 88888.00 2019-01-02 23:35:27.000 2 7867.25 1001.69 53998.34 88888.00 2019-01-02 23:35:28.000 2 7867.18 1001.77 53998.30 88888.00 2019-01-02 23:35:29.000 2 7867.13 1001.85 53998.27 88888.00 2019-01-02 23:35:30.000 2 7867.09 1001.93 53998.25 88888.00 2019-01-02 23:35:31.000 2 7867.04 1002.00 53998.24 88888.00 2019-01-02 23:35:32.000 2 7866.99 1002.08 53998.23 88888.00 2019-01-02 23:35:33.000 2 7866.94 1002.15 53998.23 88888.00 2019-01-02 23:35:34.000 2 7866.90 1002.19 53998.24 88888.00 2019-01-02 23:35:35.000 2 7866.84 1002.22 53998.25 88888.00 2019-01-02 23:35:36.000 2 7866.81 1002.23 53998.27 88888.00 2019-01-02 23:35:37.000 2 7866.80 1002.24 53998.31 88888.00 2019-01-02 23:35:38.000 2 7866.81 1002.25 53998.35 88888.00 2019-01-02 23:35:39.000 2 7866.81 1002.27 53998.39 88888.00 2019-01-02 23:35:40.000 2 7866.82 1002.27 53998.46 88888.00 2019-01-02 23:35:41.000 2 7866.85 1002.28 53998.54 88888.00 2019-01-02 23:35:42.000 2 7866.89 1002.29 53998.61 88888.00 2019-01-02 23:35:43.000 2 7866.93 1002.31 53998.68 88888.00 2019-01-02 23:35:44.000 2 7866.97 1002.32 53998.73 88888.00 2019-01-02 23:35:45.000 2 7867.00 1002.34 53998.77 88888.00 2019-01-02 23:35:46.000 2 7867.03 1002.36 53998.84 88888.00 2019-01-02 23:35:47.000 2 7867.05 1002.38 53998.87 88888.00 2019-01-02 23:35:48.000 2 7867.07 1002.38 53998.91 88888.00 2019-01-02 23:35:49.000 2 7867.08 1002.36 53998.99 88888.00 2019-01-02 23:35:50.000 2 7867.10 1002.35 53999.06 88888.00 2019-01-02 23:35:51.000 2 7867.13 1002.34 53999.11 88888.00 2019-01-02 23:35:52.000 2 7867.16 1002.30 53999.16 88888.00 2019-01-02 23:35:53.000 2 7867.19 1002.26 53999.24 88888.00 2019-01-02 23:35:54.000 2 7867.24 1002.23 53999.31 88888.00 2019-01-02 23:35:55.000 2 7867.29 1002.21 53999.38 88888.00 2019-01-02 23:35:56.000 2 7867.34 1002.19 53999.43 88888.00 2019-01-02 23:35:57.000 2 7867.40 1002.20 53999.49 88888.00 2019-01-02 23:35:58.000 2 7867.45 1002.24 53999.55 88888.00 2019-01-02 23:35:59.000 2 7867.51 1002.29 53999.62 88888.00 2019-01-02 23:36:00.000 2 7867.57 1002.33 53999.67 88888.00 2019-01-02 23:36:01.000 2 7867.62 1002.39 53999.72 88888.00 2019-01-02 23:36:02.000 2 7867.67 1002.45 53999.75 88888.00 2019-01-02 23:36:03.000 2 7867.72 1002.52 53999.79 88888.00 2019-01-02 23:36:04.000 2 7867.75 1002.61 53999.83 88888.00 2019-01-02 23:36:05.000 2 7867.76 1002.69 53999.85 88888.00 2019-01-02 23:36:06.000 2 7867.77 1002.76 53999.85 88888.00 2019-01-02 23:36:07.000 2 7867.77 1002.85 53999.86 88888.00 2019-01-02 23:36:08.000 2 7867.74 1002.92 53999.87 88888.00 2019-01-02 23:36:09.000 2 7867.71 1002.97 53999.86 88888.00 2019-01-02 23:36:10.000 2 7867.67 1003.03 53999.86 88888.00 2019-01-02 23:36:11.000 2 7867.62 1003.07 53999.85 88888.00 2019-01-02 23:36:12.000 2 7867.57 1003.09 53999.84 88888.00 2019-01-02 23:36:13.000 2 7867.51 1003.10 53999.82 88888.00 2019-01-02 23:36:14.000 2 7867.43 1003.09 53999.82 88888.00 2019-01-02 23:36:15.000 2 7867.36 1003.07 53999.80 88888.00 2019-01-02 23:36:16.000 2 7867.30 1003.07 53999.79 88888.00 2019-01-02 23:36:17.000 2 7867.25 1003.06 53999.78 88888.00 2019-01-02 23:36:18.000 2 7867.18 1003.03 53999.77 88888.00 2019-01-02 23:36:19.000 2 7867.11 1003.00 53999.77 88888.00 2019-01-02 23:36:20.000 2 7867.06 1002.96 53999.78 88888.00 2019-01-02 23:36:21.000 2 7867.01 1002.91 53999.79 88888.00 2019-01-02 23:36:22.000 2 7866.95 1002.85 53999.79 88888.00 2019-01-02 23:36:23.000 2 7866.90 1002.77 53999.80 88888.00 2019-01-02 23:36:24.000 2 7866.85 1002.69 53999.79 88888.00 2019-01-02 23:36:25.000 2 7866.79 1002.61 53999.79 88888.00 2019-01-02 23:36:26.000 2 7866.74 1002.51 53999.80 88888.00 2019-01-02 23:36:27.000 2 7866.71 1002.40 53999.81 88888.00 2019-01-02 23:36:28.000 2 7866.68 1002.30 53999.83 88888.00 2019-01-02 23:36:29.000 2 7866.65 1002.21 53999.85 88888.00 2019-01-02 23:36:30.000 2 7866.62 1002.11 53999.86 88888.00 2019-01-02 23:36:31.000 2 7866.60 1002.02 53999.86 88888.00 2019-01-02 23:36:32.000 2 7866.60 1001.93 53999.86 88888.00 2019-01-02 23:36:33.000 2 7866.60 1001.84 53999.86 88888.00 2019-01-02 23:36:34.000 2 7866.59 1001.77 53999.86 88888.00 2019-01-02 23:36:35.000 2 7866.58 1001.69 53999.87 88888.00 2019-01-02 23:36:36.000 2 7866.57 1001.60 53999.87 88888.00 2019-01-02 23:36:37.000 2 7866.58 1001.53 53999.88 88888.00 2019-01-02 23:36:38.000 2 7866.59 1001.48 53999.90 88888.00 2019-01-02 23:36:39.000 2 7866.62 1001.44 53999.91 88888.00 2019-01-02 23:36:40.000 2 7866.63 1001.39 53999.91 88888.00 2019-01-02 23:36:41.000 2 7866.65 1001.33 53999.90 88888.00 2019-01-02 23:36:42.000 2 7866.66 1001.27 53999.90 88888.00 2019-01-02 23:36:43.000 2 7866.68 1001.24 53999.89 88888.00 2019-01-02 23:36:44.000 2 7866.70 1001.21 53999.89 88888.00 2019-01-02 23:36:45.000 2 7866.73 1001.19 53999.89 88888.00 2019-01-02 23:36:46.000 2 7866.74 1001.18 53999.88 88888.00 2019-01-02 23:36:47.000 2 7866.77 1001.18 53999.88 88888.00 2019-01-02 23:36:48.000 2 7866.80 1001.19 53999.88 88888.00 2019-01-02 23:36:49.000 2 7866.84 1001.20 53999.89 88888.00 2019-01-02 23:36:50.000 2 7866.89 1001.23 53999.89 88888.00 2019-01-02 23:36:51.000 2 7866.93 1001.25 53999.88 88888.00 2019-01-02 23:36:52.000 2 7866.96 1001.27 53999.89 88888.00 2019-01-02 23:36:53.000 2 7867.00 1001.30 53999.90 88888.00 2019-01-02 23:36:54.000 2 7867.03 1001.32 53999.92 88888.00 2019-01-02 23:36:55.000 2 7867.06 1001.33 53999.94 88888.00 2019-01-02 23:36:56.000 2 7867.11 1001.32 53999.96 88888.00 2019-01-02 23:36:57.000 2 7867.17 1001.31 53999.97 88888.00 2019-01-02 23:36:58.000 2 7867.23 1001.31 53999.99 88888.00 2019-01-02 23:36:59.000 2 7867.28 1001.30 54000.02 88888.00 2019-01-02 23:37:00.000 2 7867.35 1001.29 54000.04 88888.00 2019-01-02 23:37:01.000 2 7867.42 1001.28 54000.07 88888.00 2019-01-02 23:37:02.000 2 7867.48 1001.27 54000.12 88888.00 2019-01-02 23:37:03.000 2 7867.55 1001.27 54000.16 88888.00 2019-01-02 23:37:04.000 2 7867.63 1001.27 54000.21 88888.00 2019-01-02 23:37:05.000 2 7867.71 1001.29 54000.26 88888.00 2019-01-02 23:37:06.000 2 7867.79 1001.31 54000.31 88888.00 2019-01-02 23:37:07.000 2 7867.86 1001.33 54000.34 88888.00 2019-01-02 23:37:08.000 2 7867.93 1001.35 54000.37 88888.00 2019-01-02 23:37:09.000 2 7868.00 1001.37 54000.40 88888.00 2019-01-02 23:37:10.000 2 7868.06 1001.40 54000.43 88888.00 2019-01-02 23:37:11.000 2 7868.12 1001.43 54000.45 88888.00 2019-01-02 23:37:12.000 2 7868.17 1001.47 54000.47 88888.00 2019-01-02 23:37:13.000 2 7868.19 1001.53 54000.47 88888.00 2019-01-02 23:37:14.000 2 7868.20 1001.59 54000.46 88888.00 2019-01-02 23:37:15.000 2 7868.19 1001.66 54000.44 88888.00 2019-01-02 23:37:16.000 2 7868.17 1001.75 54000.42 88888.00 2019-01-02 23:37:17.000 2 7868.13 1001.83 54000.38 88888.00 2019-01-02 23:37:18.000 2 7868.07 1001.89 54000.33 88888.00 2019-01-02 23:37:19.000 2 7868.00 1001.98 54000.28 88888.00 2019-01-02 23:37:20.000 2 7867.91 1002.06 54000.23 88888.00 2019-01-02 23:37:21.000 2 7867.81 1002.14 54000.18 88888.00 2019-01-02 23:37:22.000 2 7867.71 1002.23 54000.12 88888.00 2019-01-02 23:37:23.000 2 7867.61 1002.33 54000.07 88888.00 2019-01-02 23:37:24.000 2 7867.51 1002.42 54000.03 88888.00 2019-01-02 23:37:25.000 2 7867.43 1002.52 53999.98 88888.00 2019-01-02 23:37:26.000 2 7867.34 1002.64 53999.95 88888.00 2019-01-02 23:37:27.000 2 7867.25 1002.76 53999.93 88888.00 2019-01-02 23:37:28.000 2 7867.18 1002.87 53999.92 88888.00 2019-01-02 23:37:29.000 2 7867.11 1002.96 53999.91 88888.00 2019-01-02 23:37:30.000 2 7867.05 1003.06 53999.91 88888.00 2019-01-02 23:37:31.000 2 7867.01 1003.16 53999.92 88888.00 2019-01-02 23:37:32.000 2 7866.98 1003.25 53999.95 88888.00 2019-01-02 23:37:33.000 2 7866.96 1003.33 53999.98 88888.00 2019-01-02 23:37:34.000 2 7866.96 1003.41 54000.04 88888.00 2019-01-02 23:37:35.000 2 7866.98 1003.48 54000.12 88888.00 2019-01-02 23:37:36.000 2 7867.01 1003.53 54000.21 88888.00 2019-01-02 23:37:37.000 2 7867.08 1003.59 54000.29 88888.00 2019-01-02 23:37:38.000 2 7867.17 1003.66 54000.40 88888.00 2019-01-02 23:37:39.000 2 7867.26 1003.72 54000.52 88888.00 2019-01-02 23:37:40.000 2 7867.36 1003.78 54000.63 88888.00 2019-01-02 23:37:41.000 2 7867.48 1003.83 54000.75 88888.00 2019-01-02 23:37:42.000 2 7867.60 1003.87 54000.89 88888.00 2019-01-02 23:37:43.000 2 7867.73 1003.91 54001.02 88888.00 2019-01-02 23:37:44.000 2 7867.86 1003.96 54001.14 88888.00 2019-01-02 23:37:45.000 2 7867.98 1004.00 54001.26 88888.00 2019-01-02 23:37:46.000 2 7868.12 1004.05 54001.38 88888.00 2019-01-02 23:37:47.000 2 7868.26 1004.11 54001.49 88888.00 2019-01-02 23:37:48.000 2 7868.38 1004.17 54001.61 88888.00 2019-01-02 23:37:49.000 2 7868.51 1004.21 54001.72 88888.00 2019-01-02 23:37:50.000 2 7868.64 1004.23 54001.84 88888.00 2019-01-02 23:37:51.000 2 7868.76 1004.25 54001.95 88888.00 2019-01-02 23:37:52.000 2 7868.88 1004.28 54002.06 88888.00 2019-01-02 23:37:53.000 2 7869.01 1004.32 54002.18 88888.00 2019-01-02 23:37:54.000 2 7869.14 1004.35 54002.29 88888.00 2019-01-02 23:37:55.000 2 7869.26 1004.36 54002.40 88888.00 2019-01-02 23:37:56.000 2 7869.36 1004.38 54002.50 88888.00 2019-01-02 23:37:57.000 2 7869.47 1004.40 54002.58 88888.00 2019-01-02 23:37:58.000 2 7869.57 1004.41 54002.67 88888.00 2019-01-02 23:37:59.000 2 7869.68 1004.43 54002.77 88888.00 2019-01-02 23:38:00.000 2 7869.80 1004.43 54002.87 88888.00 2019-01-02 23:38:01.000 2 7869.90 1004.41 54002.96 88888.00 2019-01-02 23:38:02.000 2 7869.99 1004.41 54003.07 88888.00 2019-01-02 23:38:03.000 2 7870.09 1004.41 54003.17 88888.00 2019-01-02 23:38:04.000 2 7870.20 1004.40 54003.25 88888.00 2019-01-02 23:38:05.000 2 7870.27 1004.40 54003.30 88888.00 2019-01-02 23:38:06.000 2 7870.32 1004.39 54003.36 88888.00 2019-01-02 23:38:07.000 2 7870.37 1004.38 54003.41 88888.00 2019-01-02 23:38:08.000 2 7870.42 1004.36 54003.47 88888.00 2019-01-02 23:38:09.000 2 7870.45 1004.35 54003.52 88888.00 2019-01-02 23:38:10.000 2 7870.48 1004.34 54003.56 88888.00 2019-01-02 23:38:11.000 2 7870.51 1004.31 54003.62 88888.00 2019-01-02 23:38:12.000 2 7870.53 1004.28 54003.68 88888.00 2019-01-02 23:38:13.000 2 7870.58 1004.24 54003.73 88888.00 2019-01-02 23:38:14.000 2 7870.61 1004.21 54003.78 88888.00 2019-01-02 23:38:15.000 2 7870.63 1004.17 54003.83 88888.00 2019-01-02 23:38:16.000 2 7870.67 1004.14 54003.88 88888.00 2019-01-02 23:38:17.000 2 7870.72 1004.11 54003.96 88888.00 2019-01-02 23:38:18.000 2 7870.78 1004.06 54004.05 88888.00 2019-01-02 23:38:19.000 2 7870.84 1004.00 54004.12 88888.00 2019-01-02 23:38:20.000 2 7870.90 1003.96 54004.19 88888.00 2019-01-02 23:38:21.000 2 7870.95 1003.92 54004.27 88888.00 2019-01-02 23:38:22.000 2 7871.01 1003.88 54004.32 88888.00 2019-01-02 23:38:23.000 2 7871.08 1003.84 54004.38 88888.00 2019-01-02 23:38:24.000 2 7871.13 1003.81 54004.45 88888.00 2019-01-02 23:38:25.000 2 7871.19 1003.77 54004.49 88888.00 2019-01-02 23:38:26.000 2 7871.23 1003.73 54004.53 88888.00 2019-01-02 23:38:27.000 2 7871.28 1003.70 54004.57 88888.00 2019-01-02 23:38:28.000 2 7871.30 1003.68 54004.59 88888.00 2019-01-02 23:38:29.000 2 7871.31 1003.67 54004.60 88888.00 2019-01-02 23:38:30.000 2 7871.32 1003.65 54004.60 88888.00 2019-01-02 23:38:31.000 2 7871.31 1003.64 54004.57 88888.00 2019-01-02 23:38:32.000 2 7871.28 1003.65 54004.54 88888.00 2019-01-02 23:38:33.000 2 7871.23 1003.68 54004.51 88888.00 2019-01-02 23:38:34.000 2 7871.16 1003.69 54004.46 88888.00 2019-01-02 23:38:35.000 2 7871.11 1003.71 54004.41 88888.00 2019-01-02 23:38:36.000 2 7871.06 1003.72 54004.38 88888.00 2019-01-02 23:38:37.000 2 7871.00 1003.72 54004.37 88888.00 2019-01-02 23:38:38.000 2 7870.94 1003.74 54004.35 88888.00 2019-01-02 23:38:39.000 2 7870.89 1003.77 54004.32 88888.00 2019-01-02 23:38:40.000 2 7870.84 1003.78 54004.30 88888.00 2019-01-02 23:38:41.000 2 7870.79 1003.77 54004.28 88888.00 2019-01-02 23:38:42.000 2 7870.72 1003.76 54004.26 88888.00 2019-01-02 23:38:43.000 2 7870.66 1003.76 54004.24 88888.00 2019-01-02 23:38:44.000 2 7870.61 1003.75 54004.23 88888.00 2019-01-02 23:38:45.000 2 7870.57 1003.73 54004.25 88888.00 2019-01-02 23:38:46.000 2 7870.53 1003.73 54004.26 88888.00 2019-01-02 23:38:47.000 2 7870.51 1003.73 54004.27 88888.00 2019-01-02 23:38:48.000 2 7870.48 1003.73 54004.28 88888.00 2019-01-02 23:38:49.000 2 7870.45 1003.71 54004.29 88888.00 2019-01-02 23:38:50.000 2 7870.43 1003.69 54004.30 88888.00 2019-01-02 23:38:51.000 2 7870.39 1003.66 54004.32 88888.00 2019-01-02 23:38:52.000 2 7870.35 1003.63 54004.34 88888.00 2019-01-02 23:38:53.000 2 7870.31 1003.61 54004.36 88888.00 2019-01-02 23:38:54.000 2 7870.28 1003.60 54004.36 88888.00 2019-01-02 23:38:55.000 2 7870.24 1003.58 54004.38 88888.00 2019-01-02 23:38:56.000 2 7870.20 1003.56 54004.39 88888.00 2019-01-02 23:38:57.000 2 7870.16 1003.56 54004.39 88888.00 2019-01-02 23:38:58.000 2 7870.10 1003.56 54004.41 88888.00 2019-01-02 23:38:59.000 2 7870.05 1003.54 54004.42 88888.00 2019-01-02 23:39:00.000 2 7870.00 1003.53 54004.40 88888.00 2019-01-02 23:39:01.000 2 7869.94 1003.52 54004.39 88888.00 2019-01-02 23:39:02.000 2 7869.87 1003.50 54004.38 88888.00 2019-01-02 23:39:03.000 2 7869.79 1003.47 54004.38 88888.00 2019-01-02 23:39:04.000 2 7869.70 1003.44 54004.38 88888.00 2019-01-02 23:39:05.000 2 7869.64 1003.41 54004.38 88888.00 2019-01-02 23:39:06.000 2 7869.60 1003.38 54004.40 88888.00 2019-01-02 23:39:07.000 2 7869.56 1003.34 54004.43 88888.00 2019-01-02 23:39:08.000 2 7869.49 1003.31 54004.45 88888.00 2019-01-02 23:39:09.000 2 7869.44 1003.27 54004.46 88888.00 2019-01-02 23:39:10.000 2 7869.40 1003.21 54004.47 88888.00 2019-01-02 23:39:11.000 2 7869.37 1003.15 54004.49 88888.00 2019-01-02 23:39:12.000 2 7869.34 1003.10 54004.52 88888.00 2019-01-02 23:39:13.000 2 7869.32 1003.05 54004.55 88888.00 2019-01-02 23:39:14.000 2 7869.32 1003.02 54004.61 88888.00 2019-01-02 23:39:15.000 2 7869.33 1002.97 54004.66 88888.00 2019-01-02 23:39:16.000 2 7869.33 1002.90 54004.69 88888.00 2019-01-02 23:39:17.000 2 7869.34 1002.84 54004.73 88888.00 2019-01-02 23:39:18.000 2 7869.36 1002.77 54004.77 88888.00 2019-01-02 23:39:19.000 2 7869.38 1002.69 54004.81 88888.00 2019-01-02 23:39:20.000 2 7869.41 1002.63 54004.85 88888.00 2019-01-02 23:39:21.000 2 7869.44 1002.56 54004.90 88888.00 2019-01-02 23:39:22.000 2 7869.46 1002.49 54004.96 88888.00 2019-01-02 23:39:23.000 2 7869.50 1002.41 54005.01 88888.00 2019-01-02 23:39:24.000 2 7869.57 1002.32 54005.05 88888.00 2019-01-02 23:39:25.000 2 7869.62 1002.25 54005.09 88888.00 2019-01-02 23:39:26.000 2 7869.67 1002.19 54005.12 88888.00 2019-01-02 23:39:27.000 2 7869.73 1002.13 54005.16 88888.00 2019-01-02 23:39:28.000 2 7869.79 1002.08 54005.20 88888.00 2019-01-02 23:39:29.000 2 7869.85 1002.02 54005.25 88888.00 2019-01-02 23:39:30.000 2 7869.91 1001.98 54005.29 88888.00 2019-01-02 23:39:31.000 2 7869.97 1001.96 54005.32 88888.00 2019-01-02 23:39:32.000 2 7870.02 1001.94 54005.33 88888.00 2019-01-02 23:39:33.000 2 7870.05 1001.92 54005.32 88888.00 2019-01-02 23:39:34.000 2 7870.06 1001.90 54005.30 88888.00 2019-01-02 23:39:35.000 2 7870.06 1001.88 54005.26 88888.00 2019-01-02 23:39:36.000 2 7870.04 1001.88 54005.21 88888.00 2019-01-02 23:39:37.000 2 7870.00 1001.86 54005.17 88888.00 2019-01-02 23:39:38.000 2 7869.95 1001.83 54005.14 88888.00 2019-01-02 23:39:39.000 2 7869.91 1001.80 54005.11 88888.00 2019-01-02 23:39:40.000 2 7869.87 1001.77 54005.08 88888.00 2019-01-02 23:39:41.000 2 7869.80 1001.75 54005.03 88888.00 2019-01-02 23:39:42.000 2 7869.73 1001.71 54004.97 88888.00 2019-01-02 23:39:43.000 2 7869.65 1001.67 54004.92 88888.00 2019-01-02 23:39:44.000 2 7869.57 1001.64 54004.88 88888.00 2019-01-02 23:39:45.000 2 7869.50 1001.61 54004.83 88888.00 2019-01-02 23:39:46.000 2 7869.43 1001.57 54004.79 88888.00 2019-01-02 23:39:47.000 2 7869.39 1001.52 54004.78 88888.00 2019-01-02 23:39:48.000 2 7869.36 1001.47 54004.79 88888.00 2019-01-02 23:39:49.000 2 7869.35 1001.43 54004.80 88888.00 2019-01-02 23:39:50.000 2 7869.37 1001.40 54004.80 88888.00 2019-01-02 23:39:51.000 2 7869.36 1001.35 54004.82 88888.00 2019-01-02 23:39:52.000 2 7869.34 1001.30 54004.83 88888.00 2019-01-02 23:39:53.000 2 7869.34 1001.24 54004.83 88888.00 2019-01-02 23:39:54.000 2 7869.34 1001.18 54004.83 88888.00 2019-01-02 23:39:55.000 2 7869.34 1001.12 54004.84 88888.00 2019-01-02 23:39:56.000 2 7869.35 1001.06 54004.86 88888.00 2019-01-02 23:39:57.000 2 7869.36 1001.00 54004.86 88888.00 2019-01-02 23:39:58.000 2 7869.37 1000.92 54004.87 88888.00 2019-01-02 23:39:59.000 2 7869.38 1000.87 54004.88 88888.00 2019-01-02 23:40:00.000 2 7869.40 1000.84 54004.89 88888.00 2019-01-02 23:40:01.000 2 7869.42 1000.79 54004.91 88888.00 2019-01-02 23:40:02.000 2 7869.44 1000.73 54004.91 88888.00 2019-01-02 23:40:03.000 2 7869.48 1000.69 54004.91 88888.00 2019-01-02 23:40:04.000 2 7869.52 1000.65 54004.93 88888.00 2019-01-02 23:40:05.000 2 7869.57 1000.60 54004.97 88888.00 2019-01-02 23:40:06.000 2 7869.63 1000.58 54005.01 88888.00 2019-01-02 23:40:07.000 2 7869.70 1000.56 54005.04 88888.00 2019-01-02 23:40:08.000 2 7869.77 1000.54 54005.07 88888.00 2019-01-02 23:40:09.000 2 7869.82 1000.53 54005.07 88888.00 2019-01-02 23:40:10.000 2 7869.85 1000.52 54005.08 88888.00 2019-01-02 23:40:11.000 2 7869.89 1000.52 54005.09 88888.00 2019-01-02 23:40:12.000 2 7869.94 1000.53 54005.09 88888.00 2019-01-02 23:40:13.000 2 7869.99 1000.55 54005.11 88888.00 2019-01-02 23:40:14.000 2 7870.04 1000.57 54005.12 88888.00 2019-01-02 23:40:15.000 2 7870.09 1000.61 54005.14 88888.00 2019-01-02 23:40:16.000 2 7870.14 1000.65 54005.15 88888.00 2019-01-02 23:40:17.000 2 7870.18 1000.69 54005.15 88888.00 2019-01-02 23:40:18.000 2 7870.23 1000.73 54005.14 88888.00 2019-01-02 23:40:19.000 2 7870.26 1000.78 54005.15 88888.00 2019-01-02 23:40:20.000 2 7870.29 1000.82 54005.15 88888.00 2019-01-02 23:40:21.000 2 7870.34 1000.86 54005.16 88888.00 2019-01-02 23:40:22.000 2 7870.38 1000.89 54005.18 88888.00 2019-01-02 23:40:23.000 2 7870.42 1000.92 54005.19 88888.00 2019-01-02 23:40:24.000 2 7870.47 1000.96 54005.21 88888.00 2019-01-02 23:40:25.000 2 7870.53 1000.99 54005.25 88888.00 2019-01-02 23:40:26.000 2 7870.59 1001.02 54005.29 88888.00 2019-01-02 23:40:27.000 2 7870.64 1001.02 54005.31 88888.00 2019-01-02 23:40:28.000 2 7870.69 1001.01 54005.34 88888.00 2019-01-02 23:40:29.000 2 7870.74 1000.99 54005.37 88888.00 2019-01-02 23:40:30.000 2 7870.79 1000.96 54005.40 88888.00 2019-01-02 23:40:31.000 2 7870.81 1000.94 54005.43 88888.00 2019-01-02 23:40:32.000 2 7870.84 1000.92 54005.45 88888.00 2019-01-02 23:40:33.000 2 7870.88 1000.88 54005.47 88888.00 2019-01-02 23:40:34.000 2 7870.91 1000.86 54005.49 88888.00 2019-01-02 23:40:35.000 2 7870.96 1000.84 54005.52 88888.00 2019-01-02 23:40:36.000 2 7871.02 1000.80 54005.57 88888.00 2019-01-02 23:40:37.000 2 7871.07 1000.77 54005.62 88888.00 2019-01-02 23:40:38.000 2 7871.13 1000.74 54005.67 88888.00 2019-01-02 23:40:39.000 2 7871.20 1000.72 54005.71 88888.00 2019-01-02 23:40:40.000 2 7871.26 1000.72 54005.76 88888.00 2019-01-02 23:40:41.000 2 7871.33 1000.70 54005.79 88888.00 2019-01-02 23:40:42.000 2 7871.39 1000.68 54005.80 88888.00 2019-01-02 23:40:43.000 2 7871.43 1000.68 54005.83 88888.00 2019-01-02 23:40:44.000 2 7871.47 1000.68 54005.86 88888.00 2019-01-02 23:40:45.000 2 7871.52 1000.69 54005.88 88888.00 2019-01-02 23:40:46.000 2 7871.57 1000.70 54005.91 88888.00 2019-01-02 23:40:47.000 2 7871.61 1000.70 54005.95 88888.00 2019-01-02 23:40:48.000 2 7871.65 1000.71 54005.97 88888.00 2019-01-02 23:40:49.000 2 7871.69 1000.70 54006.00 88888.00 2019-01-02 23:40:50.000 2 7871.72 1000.69 54006.04 88888.00 2019-01-02 23:40:51.000 2 7871.75 1000.68 54006.05 88888.00 2019-01-02 23:40:52.000 2 7871.77 1000.67 54006.06 88888.00 2019-01-02 23:40:53.000 2 7871.78 1000.66 54006.05 88888.00 2019-01-02 23:40:54.000 2 7871.79 1000.65 54006.06 88888.00 2019-01-02 23:40:55.000 2 7871.79 1000.64 54006.07 88888.00 2019-01-02 23:40:56.000 2 7871.80 1000.66 54006.07 88888.00 2019-01-02 23:40:57.000 2 7871.81 1000.68 54006.07 88888.00 2019-01-02 23:40:58.000 2 7871.80 1000.67 54006.07 88888.00 2019-01-02 23:40:59.000 2 7871.79 1000.67 54006.05 88888.00 2019-01-02 23:41:00.000 2 7871.79 1000.69 54006.06 88888.00 2019-01-02 23:41:01.000 2 7871.79 1000.72 54006.06 88888.00 2019-01-02 23:41:02.000 2 7871.78 1000.76 54006.04 88888.00 2019-01-02 23:41:03.000 2 7871.76 1000.79 54006.02 88888.00 2019-01-02 23:41:04.000 2 7871.73 1000.81 54006.01 88888.00 2019-01-02 23:41:05.000 2 7871.70 1000.85 54005.98 88888.00 2019-01-02 23:41:06.000 2 7871.67 1000.88 54005.95 88888.00 2019-01-02 23:41:07.000 2 7871.64 1000.91 54005.94 88888.00 2019-01-02 23:41:08.000 2 7871.61 1000.95 54005.94 88888.00 2019-01-02 23:41:09.000 2 7871.58 1000.99 54005.93 88888.00 2019-01-02 23:41:10.000 2 7871.54 1001.02 54005.90 88888.00 2019-01-02 23:41:11.000 2 7871.51 1001.05 54005.87 88888.00 2019-01-02 23:41:12.000 2 7871.46 1001.08 54005.83 88888.00 2019-01-02 23:41:13.000 2 7871.42 1001.11 54005.80 88888.00 2019-01-02 23:41:14.000 2 7871.37 1001.13 54005.78 88888.00 2019-01-02 23:41:15.000 2 7871.32 1001.17 54005.74 88888.00 2019-01-02 23:41:16.000 2 7871.26 1001.20 54005.70 88888.00 2019-01-02 23:41:17.000 2 7871.20 1001.22 54005.69 88888.00 2019-01-02 23:41:18.000 2 7871.16 1001.25 54005.67 88888.00 2019-01-02 23:41:19.000 2 7871.11 1001.29 54005.63 88888.00 2019-01-02 23:41:20.000 2 7871.07 1001.32 54005.60 88888.00 2019-01-02 23:41:21.000 2 7871.02 1001.35 54005.56 88888.00 2019-01-02 23:41:22.000 2 7870.96 1001.38 54005.52 88888.00 2019-01-02 23:41:23.000 2 7870.88 1001.40 54005.48 88888.00 2019-01-02 23:41:24.000 2 7870.82 1001.42 54005.43 88888.00 2019-01-02 23:41:25.000 2 7870.75 1001.46 54005.40 88888.00 2019-01-02 23:41:26.000 2 7870.67 1001.49 54005.38 88888.00 2019-01-02 23:41:27.000 2 7870.61 1001.51 54005.35 88888.00 2019-01-02 23:41:28.000 2 7870.55 1001.54 54005.32 88888.00 2019-01-02 23:41:29.000 2 7870.49 1001.55 54005.29 88888.00 2019-01-02 23:41:30.000 2 7870.44 1001.55 54005.26 88888.00 2019-01-02 23:41:31.000 2 7870.39 1001.54 54005.23 88888.00 2019-01-02 23:41:32.000 2 7870.33 1001.54 54005.21 88888.00 2019-01-02 23:41:33.000 2 7870.28 1001.53 54005.19 88888.00 2019-01-02 23:41:34.000 2 7870.24 1001.51 54005.19 88888.00 2019-01-02 23:41:35.000 2 7870.18 1001.50 54005.18 88888.00 2019-01-02 23:41:36.000 2 7870.14 1001.50 54005.15 88888.00 2019-01-02 23:41:37.000 2 7870.09 1001.50 54005.12 88888.00 2019-01-02 23:41:38.000 2 7870.03 1001.49 54005.10 88888.00 2019-01-02 23:41:39.000 2 7869.98 1001.46 54005.07 88888.00 2019-01-02 23:41:40.000 2 7869.94 1001.44 54005.05 88888.00 2019-01-02 23:41:41.000 2 7869.89 1001.43 54005.04 88888.00 2019-01-02 23:41:42.000 2 7869.84 1001.42 54005.03 88888.00 2019-01-02 23:41:43.000 2 7869.81 1001.41 54005.02 88888.00 2019-01-02 23:41:44.000 2 7869.78 1001.42 54005.02 88888.00 2019-01-02 23:41:45.000 2 7869.74 1001.41 54005.00 88888.00 2019-01-02 23:41:46.000 2 7869.70 1001.39 54004.98 88888.00 2019-01-02 23:41:47.000 2 7869.67 1001.36 54004.96 88888.00 2019-01-02 23:41:48.000 2 7869.62 1001.34 54004.95 88888.00 2019-01-02 23:41:49.000 2 7869.59 1001.32 54004.94 88888.00 2019-01-02 23:41:50.000 2 7869.56 1001.31 54004.93 88888.00 2019-01-02 23:41:51.000 2 7869.52 1001.30 54004.91 88888.00 2019-01-02 23:41:52.000 2 7869.48 1001.28 54004.90 88888.00 2019-01-02 23:41:53.000 2 7869.44 1001.26 54004.89 88888.00 2019-01-02 23:41:54.000 2 7869.41 1001.24 54004.87 88888.00 2019-01-02 23:41:55.000 2 7869.38 1001.22 54004.86 88888.00 2019-01-02 23:41:56.000 2 7869.37 1001.20 54004.85 88888.00 2019-01-02 23:41:57.000 2 7869.34 1001.19 54004.84 88888.00 2019-01-02 23:41:58.000 2 7869.31 1001.17 54004.84 88888.00 2019-01-02 23:41:59.000 2 7869.29 1001.15 54004.84 88888.00 2019-01-02 23:42:00.000 2 7869.27 1001.15 54004.84 88888.00 2019-01-02 23:42:01.000 2 7869.27 1001.15 54004.84 88888.00 2019-01-02 23:42:02.000 2 7869.25 1001.13 54004.84 88888.00 2019-01-02 23:42:03.000 2 7869.23 1001.13 54004.84 88888.00 2019-01-02 23:42:04.000 2 7869.20 1001.13 54004.84 88888.00 2019-01-02 23:42:05.000 2 7869.18 1001.13 54004.82 88888.00 2019-01-02 23:42:06.000 2 7869.15 1001.13 54004.80 88888.00 2019-01-02 23:42:07.000 2 7869.12 1001.14 54004.80 88888.00 2019-01-02 23:42:08.000 2 7869.09 1001.16 54004.80 88888.00 2019-01-02 23:42:09.000 2 7869.07 1001.19 54004.79 88888.00 2019-01-02 23:42:10.000 2 7869.05 1001.21 54004.78 88888.00 2019-01-02 23:42:11.000 2 7869.03 1001.22 54004.79 88888.00 2019-01-02 23:42:12.000 2 7869.00 1001.24 54004.79 88888.00 2019-01-02 23:42:13.000 2 7868.97 1001.26 54004.79 88888.00 2019-01-02 23:42:14.000 2 7868.94 1001.26 54004.78 88888.00 2019-01-02 23:42:15.000 2 7868.91 1001.27 54004.77 88888.00 2019-01-02 23:42:16.000 2 7868.89 1001.27 54004.76 88888.00 2019-01-02 23:42:17.000 2 7868.86 1001.26 54004.75 88888.00 2019-01-02 23:42:18.000 2 7868.83 1001.26 54004.75 88888.00 2019-01-02 23:42:19.000 2 7868.80 1001.25 54004.75 88888.00 2019-01-02 23:42:20.000 2 7868.76 1001.25 54004.75 88888.00 2019-01-02 23:42:21.000 2 7868.72 1001.25 54004.73 88888.00 2019-01-02 23:42:22.000 2 7868.67 1001.23 54004.71 88888.00 2019-01-02 23:42:23.000 2 7868.61 1001.23 54004.70 88888.00 2019-01-02 23:42:24.000 2 7868.56 1001.23 54004.68 88888.00 2019-01-02 23:42:25.000 2 7868.51 1001.20 54004.67 88888.00 2019-01-02 23:42:26.000 2 7868.45 1001.16 54004.65 88888.00 2019-01-02 23:42:27.000 2 7868.39 1001.14 54004.62 88888.00 2019-01-02 23:42:28.000 2 7868.35 1001.13 54004.61 88888.00 2019-01-02 23:42:29.000 2 7868.28 1001.11 54004.59 88888.00 2019-01-02 23:42:30.000 2 7868.22 1001.09 54004.56 88888.00 2019-01-02 23:42:31.000 2 7868.16 1001.06 54004.54 88888.00 2019-01-02 23:42:32.000 2 7868.10 1001.04 54004.52 88888.00 2019-01-02 23:42:33.000 2 7868.05 1001.04 54004.50 88888.00 2019-01-02 23:42:34.000 2 7868.01 1001.04 54004.48 88888.00 2019-01-02 23:42:35.000 2 7867.98 1001.03 54004.45 88888.00 2019-01-02 23:42:36.000 2 7867.94 1001.03 54004.42 88888.00 2019-01-02 23:42:37.000 2 7867.90 1001.03 54004.41 88888.00 2019-01-02 23:42:38.000 2 7867.88 1001.03 54004.41 88888.00 2019-01-02 23:42:39.000 2 7867.86 1001.03 54004.42 88888.00 2019-01-02 23:42:40.000 2 7867.84 1001.02 54004.42 88888.00 2019-01-02 23:42:41.000 2 7867.82 1001.01 54004.41 88888.00 2019-01-02 23:42:42.000 2 7867.80 1001.01 54004.39 88888.00 2019-01-02 23:42:43.000 2 7867.78 1001.00 54004.38 88888.00 2019-01-02 23:42:44.000 2 7867.76 1000.99 54004.36 88888.00 2019-01-02 23:42:45.000 2 7867.76 1000.99 54004.38 88888.00 2019-01-02 23:42:46.000 2 7867.74 1000.98 54004.40 88888.00 2019-01-02 23:42:47.000 2 7867.73 1000.96 54004.41 88888.00 2019-01-02 23:42:48.000 2 7867.72 1000.95 54004.40 88888.00 2019-01-02 23:42:49.000 2 7867.71 1000.94 54004.39 88888.00 2019-01-02 23:42:50.000 2 7867.70 1000.93 54004.39 88888.00 2019-01-02 23:42:51.000 2 7867.67 1000.92 54004.39 88888.00 2019-01-02 23:42:52.000 2 7867.66 1000.90 54004.40 88888.00 2019-01-02 23:42:53.000 2 7867.67 1000.87 54004.41 88888.00 2019-01-02 23:42:54.000 2 7867.66 1000.84 54004.43 88888.00 2019-01-02 23:42:55.000 2 7867.65 1000.82 54004.44 88888.00 2019-01-02 23:42:56.000 2 7867.65 1000.80 54004.46 88888.00 2019-01-02 23:42:57.000 2 7867.65 1000.77 54004.47 88888.00 2019-01-02 23:42:58.000 2 7867.64 1000.73 54004.47 88888.00 2019-01-02 23:42:59.000 2 7867.62 1000.69 54004.46 88888.00 2019-01-02 23:43:00.000 2 7867.58 1000.65 54004.46 88888.00 2019-01-02 23:43:01.000 2 7867.56 1000.63 54004.46 88888.00 2019-01-02 23:43:02.000 2 7867.54 1000.60 54004.45 88888.00 2019-01-02 23:43:03.000 2 7867.51 1000.57 54004.43 88888.00 2019-01-02 23:43:04.000 2 7867.47 1000.54 54004.41 88888.00 2019-01-02 23:43:05.000 2 7867.44 1000.51 54004.39 88888.00 2019-01-02 23:43:06.000 2 7867.39 1000.47 54004.37 88888.00 2019-01-02 23:43:07.000 2 7867.33 1000.44 54004.35 88888.00 2019-01-02 23:43:08.000 2 7867.28 1000.39 54004.32 88888.00 2019-01-02 23:43:09.000 2 7867.24 1000.35 54004.29 88888.00 2019-01-02 23:43:10.000 2 7867.19 1000.34 54004.27 88888.00 2019-01-02 23:43:11.000 2 7867.14 1000.32 54004.27 88888.00 2019-01-02 23:43:12.000 2 7867.10 1000.29 54004.25 88888.00 2019-01-02 23:43:13.000 2 7867.05 1000.25 54004.23 88888.00 2019-01-02 23:43:14.000 2 7867.01 1000.20 54004.23 88888.00 2019-01-02 23:43:15.000 2 7866.96 1000.16 54004.22 88888.00 2019-01-02 23:43:16.000 2 7866.91 1000.13 54004.21 88888.00 2019-01-02 23:43:17.000 2 7866.88 1000.11 54004.20 88888.00 2019-01-02 23:43:18.000 2 7866.85 1000.08 54004.19 88888.00 2019-01-02 23:43:19.000 2 7866.81 1000.05 54004.19 88888.00 2019-01-02 23:43:20.000 2 7866.78 1000.03 54004.19 88888.00 2019-01-02 23:43:21.000 2 7866.76 999.98 54004.20 88888.00 2019-01-02 23:43:22.000 2 7866.75 999.94 54004.20 88888.00 2019-01-02 23:43:23.000 2 7866.75 999.91 54004.21 88888.00 2019-01-02 23:43:24.000 2 7866.74 999.90 54004.22 88888.00 2019-01-02 23:43:25.000 2 7866.73 999.88 54004.23 88888.00 2019-01-02 23:43:26.000 2 7866.72 999.87 54004.23 88888.00 2019-01-02 23:43:27.000 2 7866.70 999.86 54004.21 88888.00 2019-01-02 23:43:28.000 2 7866.67 999.86 54004.20 88888.00 2019-01-02 23:43:29.000 2 7866.63 999.86 54004.18 88888.00 2019-01-02 23:43:30.000 2 7866.57 999.86 54004.14 88888.00 2019-01-02 23:43:31.000 2 7866.50 999.87 54004.08 88888.00 2019-01-02 23:43:32.000 2 7866.41 999.88 54004.03 88888.00 2019-01-02 23:43:33.000 2 7866.33 999.91 54003.99 88888.00 2019-01-02 23:43:34.000 2 7866.25 999.93 54003.96 88888.00 2019-01-02 23:43:35.000 2 7866.17 999.95 54003.91 88888.00 2019-01-02 23:43:36.000 2 7866.09 999.97 54003.84 88888.00 2019-01-02 23:43:37.000 2 7866.01 1000.00 54003.77 88888.00 2019-01-02 23:43:38.000 2 7865.92 1000.03 54003.71 88888.00 2019-01-02 23:43:39.000 2 7865.82 1000.07 54003.65 88888.00 2019-01-02 23:43:40.000 2 7865.75 1000.13 54003.61 88888.00 2019-01-02 23:43:41.000 2 7865.69 1000.20 54003.57 88888.00 2019-01-02 23:43:42.000 2 7865.62 1000.24 54003.53 88888.00 2019-01-02 23:43:43.000 2 7865.53 1000.27 54003.49 88888.00 2019-01-02 23:43:44.000 2 7865.44 1000.31 54003.43 88888.00 2019-01-02 23:43:45.000 2 7865.34 1000.35 54003.36 88888.00 2019-01-02 23:43:46.000 2 7865.25 1000.40 54003.30 88888.00 2019-01-02 23:43:47.000 2 7865.17 1000.45 54003.26 88888.00 2019-01-02 23:43:48.000 2 7865.07 1000.49 54003.19 88888.00 2019-01-02 23:43:49.000 2 7864.96 1000.53 54003.12 88888.00 2019-01-02 23:43:50.000 2 7864.86 1000.58 54003.05 88888.00 2019-01-02 23:43:51.000 2 7864.77 1000.63 54002.98 88888.00 2019-01-02 23:43:52.000 2 7864.65 1000.68 54002.91 88888.00 2019-01-02 23:43:53.000 2 7864.56 1000.73 54002.85 88888.00 2019-01-02 23:43:54.000 2 7864.46 1000.78 54002.77 88888.00 2019-01-02 23:43:55.000 2 7864.36 1000.84 54002.70 88888.00 2019-01-02 23:43:56.000 2 7864.26 1000.89 54002.64 88888.00 2019-01-02 23:43:57.000 2 7864.17 1000.93 54002.57 88888.00 2019-01-02 23:43:58.000 2 7864.09 1000.97 54002.52 88888.00 2019-01-02 23:43:59.000 2 7864.00 1001.00 54002.47 88888.00 2019-01-02 23:44:00.000 2 7863.92 1001.05 54002.42 88888.00 2019-01-02 23:44:01.000 2 7863.85 1001.10 54002.38 88888.00 2019-01-02 23:44:02.000 2 7863.79 1001.15 54002.33 88888.00 2019-01-02 23:44:03.000 2 7863.73 1001.20 54002.28 88888.00 2019-01-02 23:44:04.000 2 7863.67 1001.24 54002.24 88888.00 2019-01-02 23:44:05.000 2 7863.63 1001.27 54002.21 88888.00 2019-01-02 23:44:06.000 2 7863.60 1001.30 54002.19 88888.00 2019-01-02 23:44:07.000 2 7863.57 1001.33 54002.18 88888.00 2019-01-02 23:44:08.000 2 7863.53 1001.36 54002.18 88888.00 2019-01-02 23:44:09.000 2 7863.51 1001.37 54002.18 88888.00 2019-01-02 23:44:10.000 2 7863.50 1001.37 54002.18 88888.00 2019-01-02 23:44:11.000 2 7863.49 1001.38 54002.19 88888.00 2019-01-02 23:44:12.000 2 7863.48 1001.39 54002.19 88888.00 2019-01-02 23:44:13.000 2 7863.48 1001.41 54002.20 88888.00 2019-01-02 23:44:14.000 2 7863.47 1001.42 54002.20 88888.00 2019-01-02 23:44:15.000 2 7863.45 1001.43 54002.18 88888.00 2019-01-02 23:44:16.000 2 7863.43 1001.44 54002.16 88888.00 2019-01-02 23:44:17.000 2 7863.39 1001.46 54002.14 88888.00 2019-01-02 23:44:18.000 2 7863.36 1001.47 54002.12 88888.00 2019-01-02 23:44:19.000 2 7863.32 1001.49 54002.08 88888.00 2019-01-02 23:44:20.000 2 7863.27 1001.49 54002.04 88888.00 2019-01-02 23:44:21.000 2 7863.22 1001.50 54002.00 88888.00 2019-01-02 23:44:22.000 2 7863.17 1001.51 54001.96 88888.00 2019-01-02 23:44:23.000 2 7863.13 1001.52 54001.93 88888.00 2019-01-02 23:44:24.000 2 7863.10 1001.53 54001.91 88888.00 2019-01-02 23:44:25.000 2 7863.07 1001.55 54001.91 88888.00 2019-01-02 23:44:26.000 2 7863.06 1001.55 54001.90 88888.00 2019-01-02 23:44:27.000 2 7863.05 1001.53 54001.89 88888.00 2019-01-02 23:44:28.000 2 7863.05 1001.52 54001.91 88888.00 2019-01-02 23:44:29.000 2 7863.04 1001.51 54001.92 88888.00 2019-01-02 23:44:30.000 2 7863.03 1001.51 54001.93 88888.00 2019-01-02 23:44:31.000 2 7863.04 1001.50 54001.95 88888.00 2019-01-02 23:44:32.000 2 7863.06 1001.48 54001.95 88888.00 2019-01-02 23:44:33.000 2 7863.07 1001.47 54001.95 88888.00 2019-01-02 23:44:34.000 2 7863.08 1001.48 54001.98 88888.00 2019-01-02 23:44:35.000 2 7863.11 1001.47 54002.01 88888.00 2019-01-02 23:44:36.000 2 7863.15 1001.46 54002.03 88888.00 2019-01-02 23:44:37.000 2 7863.18 1001.46 54002.06 88888.00 2019-01-02 23:44:38.000 2 7863.21 1001.48 54002.09 88888.00 2019-01-02 23:44:39.000 2 7863.24 1001.50 54002.11 88888.00 2019-01-02 23:44:40.000 2 7863.26 1001.51 54002.12 88888.00 2019-01-02 23:44:41.000 2 7863.29 1001.54 54002.11 88888.00 2019-01-02 23:44:42.000 2 7863.31 1001.57 54002.12 88888.00 2019-01-02 23:44:43.000 2 7863.34 1001.60 54002.14 88888.00 2019-01-02 23:44:44.000 2 7863.38 1001.64 54002.17 88888.00 2019-01-02 23:44:45.000 2 7863.44 1001.67 54002.20 88888.00 2019-01-02 23:44:46.000 2 7863.51 1001.70 54002.25 88888.00 2019-01-02 23:44:47.000 2 7863.59 1001.73 54002.31 88888.00 2019-01-02 23:44:48.000 2 7863.67 1001.75 54002.37 88888.00 2019-01-02 23:44:49.000 2 7863.75 1001.75 54002.42 88888.00 2019-01-02 23:44:50.000 2 7863.82 1001.74 54002.47 88888.00 2019-01-02 23:44:51.000 2 7863.90 1001.74 54002.54 88888.00 2019-01-02 23:44:52.000 2 7863.99 1001.75 54002.61 88888.00 2019-01-02 23:44:53.000 2 7864.08 1001.76 54002.66 88888.00 2019-01-02 23:44:54.000 2 7864.17 1001.78 54002.69 88888.00 2019-01-02 23:44:55.000 2 7864.24 1001.80 54002.74 88888.00 2019-01-02 23:44:56.000 2 7864.29 1001.80 54002.79 88888.00 2019-01-02 23:44:57.000 2 7864.35 1001.80 54002.82 88888.00 2019-01-02 23:44:58.000 2 7864.41 1001.80 54002.85 88888.00 2019-01-02 23:44:59.000 2 7864.47 1001.80 54002.90 88888.00 2019-01-02 23:45:00.000 2 7864.52 1001.80 54002.96 88888.00 2019-01-02 23:45:01.000 2 7864.59 1001.80 54003.00 88888.00 2019-01-02 23:45:02.000 2 7864.67 1001.78 54003.06 88888.00 2019-01-02 23:45:03.000 2 7864.74 1001.77 54003.14 88888.00 2019-01-02 23:45:04.000 2 7864.80 1001.77 54003.21 88888.00 2019-01-02 23:45:05.000 2 7864.88 1001.76 54003.27 88888.00 2019-01-02 23:45:06.000 2 7864.95 1001.74 54003.32 88888.00 2019-01-02 23:45:07.000 2 7865.02 1001.73 54003.39 88888.00 2019-01-02 23:45:08.000 2 7865.08 1001.73 54003.44 88888.00 2019-01-02 23:45:09.000 2 7865.15 1001.73 54003.49 88888.00 2019-01-02 23:45:10.000 2 7865.22 1001.74 54003.55 88888.00 2019-01-02 23:45:11.000 2 7865.28 1001.77 54003.61 88888.00 2019-01-02 23:45:12.000 2 7865.34 1001.79 54003.66 88888.00 2019-01-02 23:45:13.000 2 7865.39 1001.81 54003.69 88888.00 2019-01-02 23:45:14.000 2 7865.43 1001.85 54003.72 88888.00 2019-01-02 23:45:15.000 2 7865.47 1001.87 54003.76 88888.00 2019-01-02 23:45:16.000 2 7865.50 1001.89 54003.78 88888.00 2019-01-02 23:45:17.000 2 7865.54 1001.93 54003.79 88888.00 2019-01-02 23:45:18.000 2 7865.57 1001.97 54003.81 88888.00 2019-01-02 23:45:19.000 2 7865.59 1001.99 54003.84 88888.00 2019-01-02 23:45:20.000 2 7865.61 1002.03 54003.86 88888.00 2019-01-02 23:45:21.000 2 7865.64 1002.09 54003.86 88888.00 2019-01-02 23:45:22.000 2 7865.67 1002.13 54003.87 88888.00 2019-01-02 23:45:23.000 2 7865.69 1002.16 54003.89 88888.00 2019-01-02 23:45:24.000 2 7865.69 1002.20 54003.91 88888.00 2019-01-02 23:45:25.000 2 7865.69 1002.22 54003.94 88888.00 2019-01-02 23:45:26.000 2 7865.70 1002.25 54003.95 88888.00 2019-01-02 23:45:27.000 2 7865.72 1002.29 54003.95 88888.00 2019-01-02 23:45:28.000 2 7865.75 1002.32 54003.95 88888.00 2019-01-02 23:45:29.000 2 7865.77 1002.34 54003.96 88888.00 2019-01-02 23:45:30.000 2 7865.81 1002.37 54003.99 88888.00 2019-01-02 23:45:31.000 2 7865.87 1002.39 54004.04 88888.00 2019-01-02 23:45:32.000 2 7865.93 1002.42 54004.10 88888.00 2019-01-02 23:45:33.000 2 7866.01 1002.46 54004.16 88888.00 2019-01-02 23:45:34.000 2 7866.07 1002.49 54004.18 88888.00 2019-01-02 23:45:35.000 2 7866.13 1002.52 54004.22 88888.00 2019-01-02 23:45:36.000 2 7866.19 1002.55 54004.27 88888.00 2019-01-02 23:45:37.000 2 7866.23 1002.58 54004.30 88888.00 2019-01-02 23:45:38.000 2 7866.27 1002.62 54004.32 88888.00 2019-01-02 23:45:39.000 2 7866.30 1002.67 54004.33 88888.00 2019-01-02 23:45:40.000 2 7866.32 1002.72 54004.34 88888.00 2019-01-02 23:45:41.000 2 7866.35 1002.76 54004.34 88888.00 2019-01-02 23:45:42.000 2 7866.36 1002.81 54004.35 88888.00 2019-01-02 23:45:43.000 2 7866.36 1002.87 54004.36 88888.00 2019-01-02 23:45:44.000 2 7866.34 1002.93 54004.34 88888.00 2019-01-02 23:45:45.000 2 7866.31 1002.99 54004.32 88888.00 2019-01-02 23:45:46.000 2 7866.27 1003.05 54004.28 88888.00 2019-01-02 23:45:47.000 2 7866.20 1003.11 54004.22 88888.00 2019-01-02 23:45:48.000 2 7866.13 1003.18 54004.15 88888.00 2019-01-02 23:45:49.000 2 7866.05 1003.26 54004.08 88888.00 2019-01-02 23:45:50.000 2 7865.95 1003.33 54004.00 88888.00 2019-01-02 23:45:51.000 2 7865.83 1003.40 54003.93 88888.00 2019-01-02 23:45:52.000 2 7865.69 1003.49 54003.84 88888.00 2019-01-02 23:45:53.000 2 7865.55 1003.57 54003.73 88888.00 2019-01-02 23:45:54.000 2 7865.40 1003.64 54003.62 88888.00 2019-01-02 23:45:55.000 2 7865.23 1003.72 54003.50 88888.00 2019-01-02 23:45:56.000 2 7865.04 1003.79 54003.38 88888.00 2019-01-02 23:45:57.000 2 7864.84 1003.85 54003.24 88888.00 2019-01-02 23:45:58.000 2 7864.64 1003.92 54003.11 88888.00 2019-01-02 23:45:59.000 2 7864.42 1003.97 54002.96 88888.00 2019-01-02 23:46:00.000 2 7864.19 1004.02 54002.82 88888.00 2019-01-02 23:46:01.000 2 7863.97 1004.10 54002.67 88888.00 2019-01-02 23:46:02.000 2 7863.75 1004.18 54002.52 88888.00 2019-01-02 23:46:03.000 2 7863.53 1004.25 54002.38 88888.00 2019-01-02 23:46:04.000 2 7863.32 1004.34 54002.25 88888.00 2019-01-02 23:46:05.000 2 7863.12 1004.41 54002.12 88888.00 2019-01-02 23:46:06.000 2 7862.94 1004.47 54002.01 88888.00 2019-01-02 23:46:07.000 2 7862.77 1004.53 54001.92 88888.00 2019-01-02 23:46:08.000 2 7862.61 1004.58 54001.84 88888.00 2019-01-02 23:46:09.000 2 7862.47 1004.62 54001.78 88888.00 2019-01-02 23:46:10.000 2 7862.34 1004.66 54001.72 88888.00 2019-01-02 23:46:11.000 2 7862.22 1004.70 54001.68 88888.00 2019-01-02 23:46:12.000 2 7862.10 1004.72 54001.64 88888.00 2019-01-02 23:46:13.000 2 7862.00 1004.76 54001.60 88888.00 2019-01-02 23:46:14.000 2 7861.90 1004.80 54001.56 88888.00 2019-01-02 23:46:15.000 2 7861.82 1004.81 54001.53 88888.00 2019-01-02 23:46:16.000 2 7861.73 1004.82 54001.51 88888.00 2019-01-02 23:46:17.000 2 7861.65 1004.83 54001.49 88888.00 2019-01-02 23:46:18.000 2 7861.56 1004.83 54001.48 88888.00 2019-01-02 23:46:19.000 2 7861.47 1004.83 54001.46 88888.00 2019-01-02 23:46:20.000 2 7861.38 1004.84 54001.43 88888.00 2019-01-02 23:46:21.000 2 7861.29 1004.83 54001.42 88888.00 2019-01-02 23:46:22.000 2 7861.19 1004.82 54001.42 88888.00 2019-01-02 23:46:23.000 2 7861.08 1004.82 54001.41 88888.00 2019-01-02 23:46:24.000 2 7860.98 1004.82 54001.39 88888.00 2019-01-02 23:46:25.000 2 7860.87 1004.82 54001.38 88888.00 2019-01-02 23:46:26.000 2 7860.76 1004.82 54001.35 88888.00 2019-01-02 23:46:27.000 2 7860.66 1004.81 54001.30 88888.00 2019-01-02 23:46:28.000 2 7860.56 1004.82 54001.27 88888.00 2019-01-02 23:46:29.000 2 7860.46 1004.86 54001.27 88888.00 2019-01-02 23:46:30.000 2 7860.37 1004.89 54001.25 88888.00 2019-01-02 23:46:31.000 2 7860.28 1004.91 54001.23 88888.00 2019-01-02 23:46:32.000 2 7860.18 1004.95 54001.22 88888.00 2019-01-02 23:46:33.000 2 7860.09 1004.99 54001.21 88888.00 2019-01-02 23:46:34.000 2 7860.00 1005.04 54001.20 88888.00 2019-01-02 23:46:35.000 2 7859.90 1005.07 54001.18 88888.00 2019-01-02 23:46:36.000 2 7859.79 1005.10 54001.17 88888.00 2019-01-02 23:46:37.000 2 7859.69 1005.13 54001.13 88888.00 2019-01-02 23:46:38.000 2 7859.59 1005.17 54001.10 88888.00 2019-01-02 23:46:39.000 2 7859.48 1005.21 54001.08 88888.00 2019-01-02 23:46:40.000 2 7859.37 1005.23 54001.05 88888.00 2019-01-02 23:46:41.000 2 7859.27 1005.25 54001.02 88888.00 2019-01-02 23:46:42.000 2 7859.17 1005.26 54000.99 88888.00 2019-01-02 23:46:43.000 2 7859.05 1005.27 54000.97 88888.00 2019-01-02 23:46:44.000 2 7858.94 1005.28 54000.94 88888.00 2019-01-02 23:46:45.000 2 7858.84 1005.27 54000.91 88888.00 2019-01-02 23:46:46.000 2 7858.74 1005.25 54000.88 88888.00 2019-01-02 23:46:47.000 2 7858.64 1005.24 54000.87 88888.00 2019-01-02 23:46:48.000 2 7858.54 1005.22 54000.84 88888.00 2019-01-02 23:46:49.000 2 7858.43 1005.19 54000.80 88888.00 2019-01-02 23:46:50.000 2 7858.32 1005.18 54000.75 88888.00 2019-01-02 23:46:51.000 2 7858.19 1005.14 54000.71 88888.00 2019-01-02 23:46:52.000 2 7858.06 1005.10 54000.65 88888.00 2019-01-02 23:46:53.000 2 7857.92 1005.08 54000.59 88888.00 2019-01-02 23:46:54.000 2 7857.77 1005.05 54000.54 88888.00 2019-01-02 23:46:55.000 2 7857.64 1005.04 54000.49 88888.00 2019-01-02 23:46:56.000 2 7857.55 1005.05 54000.45 88888.00 2019-01-02 23:46:57.000 2 7857.47 1005.06 54000.43 88888.00 2019-01-02 23:46:58.000 2 7857.38 1005.07 54000.41 88888.00 2019-01-02 23:46:59.000 2 7857.31 1005.08 54000.41 88888.00 2019-01-02 23:47:00.000 2 7857.24 1005.09 54000.40 88888.00 2019-01-02 23:47:01.000 2 7857.16 1005.11 54000.38 88888.00 2019-01-02 23:47:02.000 2 7857.10 1005.13 54000.38 88888.00 2019-01-02 23:47:03.000 2 7857.06 1005.13 54000.39 88888.00 2019-01-02 23:47:04.000 2 7857.01 1005.12 54000.41 88888.00 2019-01-02 23:47:05.000 2 7857.00 1005.13 54000.45 88888.00 2019-01-02 23:47:06.000 2 7857.00 1005.15 54000.48 88888.00 2019-01-02 23:47:07.000 2 7857.01 1005.17 54000.54 88888.00 2019-01-02 23:47:08.000 2 7857.02 1005.17 54000.60 88888.00 2019-01-02 23:47:09.000 2 7857.04 1005.17 54000.66 88888.00 2019-01-02 23:47:10.000 2 7857.08 1005.17 54000.73 88888.00 2019-01-02 23:47:11.000 2 7857.12 1005.18 54000.79 88888.00 2019-01-02 23:47:12.000 2 7857.16 1005.21 54000.86 88888.00 2019-01-02 23:47:13.000 2 7857.21 1005.25 54000.92 88888.00 2019-01-02 23:47:14.000 2 7857.25 1005.29 54000.98 88888.00 2019-01-02 23:47:15.000 2 7857.29 1005.33 54001.08 88888.00 2019-01-02 23:47:16.000 2 7857.35 1005.38 54001.18 88888.00 2019-01-02 23:47:17.000 2 7857.41 1005.45 54001.27 88888.00 2019-01-02 23:47:18.000 2 7857.48 1005.50 54001.35 88888.00 2019-01-02 23:47:19.000 2 7857.56 1005.55 54001.44 88888.00 2019-01-02 23:47:20.000 2 7857.63 1005.62 54001.52 88888.00 2019-01-02 23:47:21.000 2 7857.71 1005.70 54001.59 88888.00 2019-01-02 23:47:22.000 2 7857.78 1005.78 54001.68 88888.00 2019-01-02 23:47:23.000 2 7857.85 1005.89 54001.76 88888.00 2019-01-02 23:47:24.000 2 7857.91 1006.01 54001.83 88888.00 2019-01-02 23:47:25.000 2 7857.96 1006.13 54001.90 88888.00 2019-01-02 23:47:26.000 2 7858.02 1006.24 54001.97 88888.00 2019-01-02 23:47:27.000 2 7858.07 1006.37 54002.03 88888.00 2019-01-02 23:47:28.000 2 7858.13 1006.51 54002.09 88888.00 2019-01-02 23:47:29.000 2 7858.19 1006.65 54002.15 88888.00 2019-01-02 23:47:30.000 2 7858.24 1006.80 54002.21 88888.00 2019-01-02 23:47:31.000 2 7858.30 1006.95 54002.27 88888.00 2019-01-02 23:47:32.000 2 7858.35 1007.09 54002.33 88888.00 2019-01-02 23:47:33.000 2 7858.39 1007.25 54002.41 88888.00 2019-01-02 23:47:34.000 2 7858.43 1007.41 54002.46 88888.00 2019-01-02 23:47:35.000 2 7858.46 1007.57 54002.51 88888.00 2019-01-02 23:47:36.000 2 7858.47 1007.74 54002.55 88888.00 2019-01-02 23:47:37.000 2 7858.47 1007.92 54002.57 88888.00 2019-01-02 23:47:38.000 2 7858.47 1008.11 54002.58 88888.00 2019-01-02 23:47:39.000 2 7858.44 1008.29 54002.60 88888.00 2019-01-02 23:47:40.000 2 7858.40 1008.45 54002.61 88888.00 2019-01-02 23:47:41.000 2 7858.35 1008.63 54002.61 88888.00 2019-01-02 23:47:42.000 2 7858.29 1008.81 54002.61 88888.00 2019-01-02 23:47:43.000 2 7858.22 1008.98 54002.61 88888.00 2019-01-02 23:47:44.000 2 7858.18 1009.15 54002.61 88888.00 2019-01-02 23:47:45.000 2 7858.16 1009.33 54002.62 88888.00 2019-01-02 23:47:46.000 2 7858.12 1009.51 54002.63 88888.00 2019-01-02 23:47:47.000 2 7858.09 1009.66 54002.65 88888.00 2019-01-02 23:47:48.000 2 7858.07 1009.78 54002.69 88888.00 2019-01-02 23:47:49.000 2 7858.04 1009.91 54002.73 88888.00 2019-01-02 23:47:50.000 2 7858.02 1010.04 54002.77 88888.00 2019-01-02 23:47:51.000 2 7858.00 1010.17 54002.79 88888.00 2019-01-02 23:47:52.000 2 7857.98 1010.29 54002.83 88888.00 2019-01-02 23:47:53.000 2 7857.97 1010.41 54002.88 88888.00 2019-01-02 23:47:54.000 2 7857.96 1010.52 54002.93 88888.00 2019-01-02 23:47:55.000 2 7857.96 1010.63 54002.98 88888.00 2019-01-02 23:47:56.000 2 7857.95 1010.74 54003.03 88888.00 2019-01-02 23:47:57.000 2 7857.94 1010.86 54003.07 88888.00 2019-01-02 23:47:58.000 2 7857.94 1010.96 54003.12 88888.00 2019-01-02 23:47:59.000 2 7857.93 1011.05 54003.19 88888.00 2019-01-02 23:48:00.000 2 7857.94 1011.13 54003.26 88888.00 2019-01-02 23:48:01.000 2 7857.94 1011.21 54003.33 88888.00 2019-01-02 23:48:02.000 2 7857.93 1011.27 54003.39 88888.00 2019-01-02 23:48:03.000 2 7857.94 1011.33 54003.45 88888.00 2019-01-02 23:48:04.000 2 7857.94 1011.41 54003.50 88888.00 2019-01-02 23:48:05.000 2 7857.92 1011.48 54003.55 88888.00 2019-01-02 23:48:06.000 2 7857.88 1011.54 54003.58 88888.00 2019-01-02 23:48:07.000 2 7857.83 1011.61 54003.59 88888.00 2019-01-02 23:48:08.000 2 7857.78 1011.68 54003.60 88888.00 2019-01-02 23:48:09.000 2 7857.73 1011.75 54003.61 88888.00 2019-01-02 23:48:10.000 2 7857.66 1011.82 54003.63 88888.00 2019-01-02 23:48:11.000 2 7857.60 1011.91 54003.66 88888.00 2019-01-02 23:48:12.000 2 7857.54 1011.99 54003.69 88888.00 2019-01-02 23:48:13.000 2 7857.47 1012.07 54003.72 88888.00 2019-01-02 23:48:14.000 2 7857.42 1012.15 54003.74 88888.00 2019-01-02 23:48:15.000 2 7857.38 1012.23 54003.75 88888.00 2019-01-02 23:48:16.000 2 7857.33 1012.30 54003.76 88888.00 2019-01-02 23:48:17.000 2 7857.27 1012.38 54003.79 88888.00 2019-01-02 23:48:18.000 2 7857.23 1012.46 54003.84 88888.00 2019-01-02 23:48:19.000 2 7857.22 1012.52 54003.91 88888.00 2019-01-02 23:48:20.000 2 7857.22 1012.57 54003.99 88888.00 2019-01-02 23:48:21.000 2 7857.21 1012.63 54004.07 88888.00 2019-01-02 23:48:22.000 2 7857.22 1012.71 54004.15 88888.00 2019-01-02 23:48:23.000 2 7857.24 1012.77 54004.23 88888.00 2019-01-02 23:48:24.000 2 7857.25 1012.83 54004.32 88888.00 2019-01-02 23:48:25.000 2 7857.27 1012.91 54004.41 88888.00 2019-01-02 23:48:26.000 2 7857.27 1012.98 54004.48 88888.00 2019-01-02 23:48:27.000 2 7857.28 1013.03 54004.55 88888.00 2019-01-02 23:48:28.000 2 7857.28 1013.08 54004.62 88888.00 2019-01-02 23:48:29.000 2 7857.29 1013.13 54004.71 88888.00 2019-01-02 23:48:30.000 2 7857.28 1013.17 54004.79 88888.00 2019-01-02 23:48:31.000 2 7857.27 1013.24 54004.86 88888.00 2019-01-02 23:48:32.000 2 7857.26 1013.31 54004.94 88888.00 2019-01-02 23:48:33.000 2 7857.24 1013.37 54005.00 88888.00 2019-01-02 23:48:34.000 2 7857.22 1013.43 54005.06 88888.00 2019-01-02 23:48:35.000 2 7857.20 1013.49 54005.13 88888.00 2019-01-02 23:48:36.000 2 7857.20 1013.54 54005.21 88888.00 2019-01-02 23:48:37.000 2 7857.20 1013.58 54005.29 88888.00 2019-01-02 23:48:38.000 2 7857.20 1013.63 54005.36 88888.00 2019-01-02 23:48:39.000 2 7857.20 1013.68 54005.43 88888.00 2019-01-02 23:48:40.000 2 7857.20 1013.72 54005.50 88888.00 2019-01-02 23:48:41.000 2 7857.17 1013.76 54005.57 88888.00 2019-01-02 23:48:42.000 2 7857.13 1013.78 54005.62 88888.00 2019-01-02 23:48:43.000 2 7857.09 1013.81 54005.66 88888.00 2019-01-02 23:48:44.000 2 7857.03 1013.85 54005.68 88888.00 2019-01-02 23:48:45.000 2 7856.96 1013.89 54005.70 88888.00 2019-01-02 23:48:46.000 2 7856.88 1013.93 54005.72 88888.00 2019-01-02 23:48:47.000 2 7856.79 1013.96 54005.73 88888.00 2019-01-02 23:48:48.000 2 7856.70 1014.01 54005.74 88888.00 2019-01-02 23:48:49.000 2 7856.60 1014.06 54005.75 88888.00 2019-01-02 23:48:50.000 2 7856.49 1014.12 54005.75 88888.00 2019-01-02 23:48:51.000 2 7856.37 1014.17 54005.75 88888.00 2019-01-02 23:48:52.000 2 7856.25 1014.21 54005.75 88888.00 2019-01-02 23:48:53.000 2 7856.14 1014.23 54005.74 88888.00 2019-01-02 23:48:54.000 2 7856.04 1014.23 54005.74 88888.00 2019-01-02 23:48:55.000 2 7855.91 1014.21 54005.76 88888.00 2019-01-02 23:48:56.000 2 7855.79 1014.20 54005.77 88888.00 2019-01-02 23:48:57.000 2 7855.68 1014.18 54005.79 88888.00 2019-01-02 23:48:58.000 2 7855.58 1014.14 54005.81 88888.00 2019-01-02 23:48:59.000 2 7855.49 1014.08 54005.86 88888.00 2019-01-02 23:49:00.000 2 7855.42 1014.01 54005.93 88888.00 2019-01-02 23:49:01.000 2 7855.39 1013.93 54006.03 88888.00 2019-01-02 23:49:02.000 2 7855.39 1013.85 54006.14 88888.00 2019-01-02 23:49:03.000 2 7855.40 1013.76 54006.27 88888.00 2019-01-02 23:49:04.000 2 7855.43 1013.69 54006.40 88888.00 2019-01-02 23:49:05.000 2 7855.46 1013.62 54006.51 88888.00 2019-01-02 23:49:06.000 2 7855.47 1013.57 54006.61 88888.00 2019-01-02 23:49:07.000 2 7855.47 1013.51 54006.71 88888.00 2019-01-02 23:49:08.000 2 7855.47 1013.45 54006.79 88888.00 2019-01-02 23:49:09.000 2 7855.46 1013.39 54006.88 88888.00 2019-01-02 23:49:10.000 2 7855.46 1013.33 54006.96 88888.00 2019-01-02 23:49:11.000 2 7855.45 1013.29 54007.02 88888.00 2019-01-02 23:49:12.000 2 7855.43 1013.27 54007.07 88888.00 2019-01-02 23:49:13.000 2 7855.43 1013.23 54007.14 88888.00 2019-01-02 23:49:14.000 2 7855.43 1013.22 54007.21 88888.00 2019-01-02 23:49:15.000 2 7855.43 1013.22 54007.29 88888.00 2019-01-02 23:49:16.000 2 7855.43 1013.23 54007.36 88888.00 2019-01-02 23:49:17.000 2 7855.45 1013.25 54007.43 88888.00 2019-01-02 23:49:18.000 2 7855.48 1013.26 54007.50 88888.00 2019-01-02 23:49:19.000 2 7855.48 1013.27 54007.57 88888.00 2019-01-02 23:49:20.000 2 7855.47 1013.26 54007.61 88888.00 2019-01-02 23:49:21.000 2 7855.46 1013.25 54007.66 88888.00 2019-01-02 23:49:22.000 2 7855.45 1013.23 54007.73 88888.00 2019-01-02 23:49:23.000 2 7855.45 1013.21 54007.79 88888.00 2019-01-02 23:49:24.000 2 7855.44 1013.22 54007.84 88888.00 2019-01-02 23:49:25.000 2 7855.43 1013.23 54007.89 88888.00 2019-01-02 23:49:26.000 2 7855.43 1013.22 54007.95 88888.00 2019-01-02 23:49:27.000 2 7855.44 1013.20 54008.02 88888.00 2019-01-02 23:49:28.000 2 7855.46 1013.17 54008.09 88888.00 2019-01-02 23:49:29.000 2 7855.49 1013.16 54008.17 88888.00 2019-01-02 23:49:30.000 2 7855.52 1013.15 54008.24 88888.00 2019-01-02 23:49:31.000 2 7855.55 1013.13 54008.31 88888.00 2019-01-02 23:49:32.000 2 7855.59 1013.10 54008.39 88888.00 2019-01-02 23:49:33.000 2 7855.63 1013.08 54008.46 88888.00 2019-01-02 23:49:34.000 2 7855.66 1013.06 54008.54 88888.00 2019-01-02 23:49:35.000 2 7855.70 1013.04 54008.62 88888.00 2019-01-02 23:49:36.000 2 7855.73 1013.04 54008.69 88888.00 2019-01-02 23:49:37.000 2 7855.75 1013.04 54008.76 88888.00 2019-01-02 23:49:38.000 2 7855.77 1013.03 54008.82 88888.00 2019-01-02 23:49:39.000 2 7855.79 1013.02 54008.88 88888.00 2019-01-02 23:49:40.000 2 7855.80 1013.03 54008.93 88888.00 2019-01-02 23:49:41.000 2 7855.79 1013.02 54008.97 88888.00 2019-01-02 23:49:42.000 2 7855.78 1013.00 54009.01 88888.00 2019-01-02 23:49:43.000 2 7855.76 1013.00 54009.06 88888.00 2019-01-02 23:49:44.000 2 7855.74 1012.99 54009.10 88888.00 2019-01-02 23:49:45.000 2 7855.72 1012.98 54009.15 88888.00 2019-01-02 23:49:46.000 2 7855.70 1012.99 54009.21 88888.00 2019-01-02 23:49:47.000 2 7855.68 1012.99 54009.25 88888.00 2019-01-02 23:49:48.000 2 7855.68 1012.96 54009.29 88888.00 2019-01-02 23:49:49.000 2 7855.68 1012.94 54009.34 88888.00 2019-01-02 23:49:50.000 2 7855.65 1012.93 54009.39 88888.00 2019-01-02 23:49:51.000 2 7855.60 1012.91 54009.41 88888.00 2019-01-02 23:49:52.000 2 7855.58 1012.89 54009.45 88888.00 2019-01-02 23:49:53.000 2 7855.56 1012.87 54009.48 88888.00 2019-01-02 23:49:54.000 2 7855.54 1012.83 54009.52 88888.00 2019-01-02 23:49:55.000 2 7855.54 1012.78 54009.59 88888.00 2019-01-02 23:49:56.000 2 7855.55 1012.73 54009.65 88888.00 2019-01-02 23:49:57.000 2 7855.56 1012.70 54009.72 88888.00 2019-01-02 23:49:58.000 2 7855.58 1012.67 54009.80 88888.00 2019-01-02 23:49:59.000 2 7855.60 1012.63 54009.89 88888.00 2019-01-02 23:50:00.000 2 7855.64 1012.59 54009.97 88888.00 2019-01-02 23:50:01.000 2 7855.69 1012.55 54010.05 88888.00 2019-01-02 23:50:02.000 2 7855.73 1012.51 54010.14 88888.00 2019-01-02 23:50:03.000 2 7855.79 1012.51 54010.25 88888.00 2019-01-02 23:50:04.000 2 7855.86 1012.50 54010.38 88888.00 2019-01-02 23:50:05.000 2 7855.94 1012.49 54010.52 88888.00 2019-01-02 23:50:06.000 2 7856.05 1012.49 54010.65 88888.00 2019-01-02 23:50:07.000 2 7856.16 1012.50 54010.79 88888.00 2019-01-02 23:50:08.000 2 7856.28 1012.51 54010.93 88888.00 2019-01-02 23:50:09.000 2 7856.41 1012.54 54011.07 88888.00 2019-01-02 23:50:10.000 2 7856.55 1012.57 54011.23 88888.00 2019-01-02 23:50:11.000 2 7856.67 1012.61 54011.38 88888.00 2019-01-02 23:50:12.000 2 7856.79 1012.67 54011.51 88888.00 2019-01-02 23:50:13.000 2 7856.92 1012.73 54011.66 88888.00 2019-01-02 23:50:14.000 2 7857.05 1012.80 54011.80 88888.00 2019-01-02 23:50:15.000 2 7857.18 1012.86 54011.94 88888.00 2019-01-02 23:50:16.000 2 7857.29 1012.89 54012.07 88888.00 2019-01-02 23:50:17.000 2 7857.40 1012.92 54012.19 88888.00 2019-01-02 23:50:18.000 2 7857.49 1012.97 54012.32 88888.00 2019-01-02 23:50:19.000 2 7857.59 1013.01 54012.46 88888.00 2019-01-02 23:50:20.000 2 7857.68 1013.02 54012.59 88888.00 2019-01-02 23:50:21.000 2 7857.76 1013.04 54012.71 88888.00 2019-01-02 23:50:22.000 2 7857.83 1013.04 54012.84 88888.00 2019-01-02 23:50:23.000 2 7857.89 1013.01 54012.95 88888.00 2019-01-02 23:50:24.000 2 7857.95 1012.99 54013.06 88888.00 2019-01-02 23:50:25.000 2 7858.03 1012.98 54013.18 88888.00 2019-01-02 23:50:26.000 2 7858.10 1012.95 54013.30 88888.00 2019-01-02 23:50:27.000 2 7858.16 1012.91 54013.41 88888.00 2019-01-02 23:50:28.000 2 7858.20 1012.87 54013.51 88888.00 2019-01-02 23:50:29.000 2 7858.22 1012.83 54013.60 88888.00 2019-01-02 23:50:30.000 2 7858.24 1012.80 54013.68 88888.00 2019-01-02 23:50:31.000 2 7858.26 1012.79 54013.75 88888.00 2019-01-02 23:50:32.000 2 7858.26 1012.78 54013.82 88888.00 2019-01-02 23:50:33.000 2 7858.26 1012.77 54013.88 88888.00 2019-01-02 23:50:34.000 2 7858.26 1012.76 54013.93 88888.00 2019-01-02 23:50:35.000 2 7858.26 1012.74 54013.99 88888.00 2019-01-02 23:50:36.000 2 7858.23 1012.71 54014.05 88888.00 2019-01-02 23:50:37.000 2 7858.21 1012.69 54014.11 88888.00 2019-01-02 23:50:38.000 2 7858.19 1012.67 54014.17 88888.00 2019-01-02 23:50:39.000 2 7858.16 1012.66 54014.23 88888.00 2019-01-02 23:50:40.000 2 7858.13 1012.67 54014.27 88888.00 2019-01-02 23:50:41.000 2 7858.10 1012.66 54014.33 88888.00 2019-01-02 23:50:42.000 2 7858.07 1012.64 54014.38 88888.00 2019-01-02 23:50:43.000 2 7858.04 1012.62 54014.43 88888.00 2019-01-02 23:50:44.000 2 7858.02 1012.58 54014.50 88888.00 2019-01-02 23:50:45.000 2 7858.01 1012.55 54014.59 88888.00 2019-01-02 23:50:46.000 2 7858.01 1012.51 54014.67 88888.00 2019-01-02 23:50:47.000 2 7858.00 1012.48 54014.74 88888.00 2019-01-02 23:50:48.000 2 7857.99 1012.47 54014.81 88888.00 2019-01-02 23:50:49.000 2 7857.96 1012.45 54014.86 88888.00 2019-01-02 23:50:50.000 2 7857.92 1012.41 54014.89 88888.00 2019-01-02 23:50:51.000 2 7857.87 1012.37 54014.93 88888.00 2019-01-02 23:50:52.000 2 7857.82 1012.34 54014.96 88888.00 2019-01-02 23:50:53.000 2 7857.76 1012.32 54015.01 88888.00 2019-01-02 23:50:54.000 2 7857.70 1012.29 54015.05 88888.00 2019-01-02 23:50:55.000 2 7857.63 1012.24 54015.09 88888.00 2019-01-02 23:50:56.000 2 7857.57 1012.19 54015.12 88888.00 2019-01-02 23:50:57.000 2 7857.51 1012.14 54015.19 88888.00 2019-01-02 23:50:58.000 2 7857.49 1012.08 54015.27 88888.00 2019-01-02 23:50:59.000 2 7857.49 1012.00 54015.36 88888.00 2019-01-02 23:51:00.000 2 7857.48 1011.93 54015.46 88888.00 2019-01-02 23:51:01.000 2 7857.49 1011.88 54015.59 88888.00 2019-01-02 23:51:02.000 2 7857.53 1011.82 54015.70 88888.00 2019-01-02 23:51:03.000 2 7857.55 1011.74 54015.81 88888.00 2019-01-02 23:51:04.000 2 7857.58 1011.65 54015.94 88888.00 2019-01-02 23:51:05.000 2 7857.62 1011.54 54016.06 88888.00 2019-01-02 23:51:06.000 2 7857.67 1011.44 54016.19 88888.00 2019-01-02 23:51:07.000 2 7857.73 1011.34 54016.33 88888.00 2019-01-02 23:51:08.000 2 7857.78 1011.24 54016.46 88888.00 2019-01-02 23:51:09.000 2 7857.79 1011.14 54016.56 88888.00 2019-01-02 23:51:10.000 2 7857.81 1011.06 54016.65 88888.00 2019-01-02 23:51:11.000 2 7857.83 1010.99 54016.73 88888.00 2019-01-02 23:51:12.000 2 7857.82 1010.92 54016.79 88888.00 2019-01-02 23:51:13.000 2 7857.79 1010.86 54016.83 88888.00 2019-01-02 23:51:14.000 2 7857.76 1010.79 54016.86 88888.00 2019-01-02 23:51:15.000 2 7857.72 1010.74 54016.88 88888.00 2019-01-02 23:51:16.000 2 7857.67 1010.68 54016.90 88888.00 2019-01-02 23:51:17.000 2 7857.63 1010.62 54016.93 88888.00 2019-01-02 23:51:18.000 2 7857.57 1010.58 54016.93 88888.00 2019-01-02 23:51:19.000 2 7857.52 1010.55 54016.93 88888.00 2019-01-02 23:51:20.000 2 7857.46 1010.51 54016.92 88888.00 2019-01-02 23:51:21.000 2 7857.40 1010.49 54016.91 88888.00 2019-01-02 23:51:22.000 2 7857.32 1010.46 54016.89 88888.00 2019-01-02 23:51:23.000 2 7857.24 1010.41 54016.88 88888.00 2019-01-02 23:51:24.000 2 7857.16 1010.34 54016.85 88888.00 2019-01-02 23:51:25.000 2 7857.10 1010.26 54016.83 88888.00 2019-01-02 23:51:26.000 2 7857.04 1010.17 54016.82 88888.00 2019-01-02 23:51:27.000 2 7857.00 1010.07 54016.82 88888.00 2019-01-02 23:51:28.000 2 7856.97 1009.95 54016.83 88888.00 2019-01-02 23:51:29.000 2 7856.96 1009.83 54016.86 88888.00 2019-01-02 23:51:30.000 2 7856.98 1009.69 54016.90 88888.00 2019-01-02 23:51:31.000 2 7857.01 1009.55 54016.96 88888.00 2019-01-02 23:51:32.000 2 7857.07 1009.38 54017.04 88888.00 2019-01-02 23:51:33.000 2 7857.16 1009.22 54017.14 88888.00 2019-01-02 23:51:34.000 2 7857.25 1009.06 54017.23 88888.00 2019-01-02 23:51:35.000 2 7857.32 1008.94 54017.29 88888.00 2019-01-02 23:51:36.000 2 7857.38 1008.85 54017.34 88888.00 2019-01-02 23:51:37.000 2 7857.43 1008.80 54017.39 88888.00 2019-01-02 23:51:38.000 2 7857.48 1008.75 54017.43 88888.00 2019-01-02 23:51:39.000 2 7857.50 1008.71 54017.45 88888.00 2019-01-02 23:51:40.000 2 7857.48 1008.71 54017.42 88888.00 2019-01-02 23:51:41.000 2 7857.43 1008.75 54017.37 88888.00 2019-01-02 23:51:42.000 2 7857.35 1008.79 54017.32 88888.00 2019-01-02 23:51:43.000 2 7857.22 1008.86 54017.24 88888.00 2019-01-02 23:51:44.000 2 7857.06 1008.96 54017.12 88888.00 2019-01-02 23:51:45.000 2 7856.91 1009.09 54017.00 88888.00 2019-01-02 23:51:46.000 2 7856.75 1009.22 54016.88 88888.00 2019-01-02 23:51:47.000 2 7856.58 1009.36 54016.77 88888.00 2019-01-02 23:51:48.000 2 7856.42 1009.51 54016.66 88888.00 2019-01-02 23:51:49.000 2 7856.25 1009.65 54016.54 88888.00 2019-01-02 23:51:50.000 2 7856.08 1009.79 54016.43 88888.00 2019-01-02 23:51:51.000 2 7855.91 1009.92 54016.35 88888.00 2019-01-02 23:51:52.000 2 7855.76 1010.03 54016.26 88888.00 2019-01-02 23:51:53.000 2 7855.63 1010.13 54016.17 88888.00 2019-01-02 23:51:54.000 2 7855.49 1010.20 54016.12 88888.00 2019-01-02 23:51:55.000 2 7855.37 1010.26 54016.10 88888.00 2019-01-02 23:51:56.000 2 7855.25 1010.32 54016.07 88888.00 2019-01-02 23:51:57.000 2 7855.14 1010.36 54016.04 88888.00 2019-01-02 23:51:58.000 2 7855.04 1010.39 54016.02 88888.00 2019-01-02 23:51:59.000 2 7854.94 1010.42 54015.98 88888.00 2019-01-02 23:52:00.000 2 7854.84 1010.42 54015.95 88888.00 2019-01-02 23:52:01.000 2 7854.78 1010.43 54015.95 88888.00 2019-01-02 23:52:02.000 2 7854.72 1010.44 54015.96 88888.00 2019-01-02 23:52:03.000 2 7854.66 1010.44 54016.00 88888.00 2019-01-02 23:52:04.000 2 7854.62 1010.43 54016.03 88888.00 2019-01-02 23:52:05.000 2 7854.57 1010.42 54016.07 88888.00 2019-01-02 23:52:06.000 2 7854.53 1010.40 54016.13 88888.00 2019-01-02 23:52:07.000 2 7854.50 1010.38 54016.19 88888.00 2019-01-02 23:52:08.000 2 7854.47 1010.33 54016.23 88888.00 2019-01-02 23:52:09.000 2 7854.42 1010.29 54016.27 88888.00 2019-01-02 23:52:10.000 2 7854.36 1010.25 54016.31 88888.00 2019-01-02 23:52:11.000 2 7854.30 1010.20 54016.36 88888.00 2019-01-02 23:52:12.000 2 7854.25 1010.16 54016.40 88888.00 2019-01-02 23:52:13.000 2 7854.22 1010.12 54016.45 88888.00 2019-01-02 23:52:14.000 2 7854.19 1010.08 54016.48 88888.00 2019-01-02 23:52:15.000 2 7854.15 1010.03 54016.53 88888.00 2019-01-02 23:52:16.000 2 7854.12 1009.98 54016.59 88888.00 2019-01-02 23:52:17.000 2 7854.10 1009.95 54016.64 88888.00 2019-01-02 23:52:18.000 2 7854.08 1009.93 54016.68 88888.00 2019-01-02 23:52:19.000 2 7854.03 1009.89 54016.71 88888.00 2019-01-02 23:52:20.000 2 7853.96 1009.86 54016.71 88888.00 2019-01-02 23:52:21.000 2 7853.87 1009.84 54016.70 88888.00 2019-01-02 23:52:22.000 2 7853.75 1009.78 54016.66 88888.00 2019-01-02 23:52:23.000 2 7853.62 1009.73 54016.62 88888.00 2019-01-02 23:52:24.000 2 7853.47 1009.67 54016.57 88888.00 2019-01-02 23:52:25.000 2 7853.34 1009.60 54016.53 88888.00 2019-01-02 23:52:26.000 2 7853.21 1009.52 54016.52 88888.00 2019-01-02 23:52:27.000 2 7853.09 1009.42 54016.51 88888.00 2019-01-02 23:52:28.000 2 7852.98 1009.29 54016.48 88888.00 2019-01-02 23:52:29.000 2 7852.87 1009.18 54016.47 88888.00 2019-01-02 23:52:30.000 2 7852.76 1009.09 54016.47 88888.00 2019-01-02 23:52:31.000 2 7852.67 1008.99 54016.48 88888.00 2019-01-02 23:52:32.000 2 7852.62 1008.87 54016.52 88888.00 2019-01-02 23:52:33.000 2 7852.61 1008.73 54016.62 88888.00 2019-01-02 23:52:34.000 2 7852.59 1008.57 54016.73 88888.00 2019-01-02 23:52:35.000 2 7852.54 1008.41 54016.77 88888.00 2019-01-02 23:52:36.000 2 7852.45 1008.26 54016.73 88888.00 2019-01-02 23:52:37.000 2 7852.30 1008.15 54016.66 88888.00 2019-01-02 23:52:38.000 2 7852.11 1008.07 54016.56 88888.00 2019-01-02 23:52:39.000 2 7851.89 1007.98 54016.45 88888.00 2019-01-02 23:52:40.000 2 7851.67 1007.90 54016.34 88888.00 2019-01-02 23:52:41.000 2 7851.44 1007.83 54016.22 88888.00 2019-01-02 23:52:42.000 2 7851.18 1007.75 54016.07 88888.00 2019-01-02 23:52:43.000 2 7850.90 1007.71 54015.91 88888.00 2019-01-02 23:52:44.000 2 7850.62 1007.70 54015.75 88888.00 2019-01-02 23:52:45.000 2 7850.34 1007.69 54015.60 88888.00 2019-01-02 23:52:46.000 2 7850.06 1007.66 54015.45 88888.00 2019-01-02 23:52:47.000 2 7849.79 1007.62 54015.32 88888.00 2019-01-02 23:52:48.000 2 7849.53 1007.58 54015.21 88888.00 2019-01-02 23:52:49.000 2 7849.30 1007.53 54015.09 88888.00 2019-01-02 23:52:50.000 2 7849.07 1007.46 54015.03 88888.00 2019-01-02 23:52:51.000 2 7848.85 1007.36 54015.00 88888.00 2019-01-02 23:52:52.000 2 7848.65 1007.27 54014.96 88888.00 2019-01-02 23:52:53.000 2 7848.45 1007.18 54014.94 88888.00 2019-01-02 23:52:54.000 2 7848.27 1007.10 54014.91 88888.00 2019-01-02 23:52:55.000 2 7848.08 1007.01 54014.86 88888.00 2019-01-02 23:52:56.000 2 7847.87 1006.95 54014.79 88888.00 2019-01-02 23:52:57.000 2 7847.67 1006.94 54014.73 88888.00 2019-01-02 23:52:58.000 2 7847.49 1006.94 54014.69 88888.00 2019-01-02 23:52:59.000 2 7847.32 1006.93 54014.67 88888.00 2019-01-02 23:53:00.000 2 7847.17 1006.96 54014.67 88888.00 2019-01-02 23:53:01.000 2 7847.05 1006.99 54014.66 88888.00 2019-01-02 23:53:02.000 2 7846.92 1007.01 54014.64 88888.00 2019-01-02 23:53:03.000 2 7846.78 1007.05 54014.62 88888.00 2019-01-02 23:53:04.000 2 7846.65 1007.10 54014.61 88888.00 2019-01-02 23:53:05.000 2 7846.55 1007.14 54014.59 88888.00 2019-01-02 23:53:06.000 2 7846.44 1007.18 54014.58 88888.00 2019-01-02 23:53:07.000 2 7846.33 1007.23 54014.59 88888.00 2019-01-02 23:53:08.000 2 7846.24 1007.30 54014.58 88888.00 2019-01-02 23:53:09.000 2 7846.17 1007.37 54014.57 88888.00 2019-01-02 23:53:10.000 2 7846.11 1007.43 54014.58 88888.00 2019-01-02 23:53:11.000 2 7846.05 1007.48 54014.60 88888.00 2019-01-02 23:53:12.000 2 7845.99 1007.52 54014.61 88888.00 2019-01-02 23:53:13.000 2 7845.96 1007.55 54014.63 88888.00 2019-01-02 23:53:14.000 2 7845.94 1007.61 54014.68 88888.00 2019-01-02 23:53:15.000 2 7845.91 1007.66 54014.71 88888.00 2019-01-02 23:53:16.000 2 7845.91 1007.72 54014.73 88888.00 2019-01-02 23:53:17.000 2 7845.94 1007.81 54014.77 88888.00 2019-01-02 23:53:18.000 2 7845.97 1007.87 54014.84 88888.00 2019-01-02 23:53:19.000 2 7846.02 1007.94 54014.89 88888.00 2019-01-02 23:53:20.000 2 7846.07 1008.05 54014.96 88888.00 2019-01-02 23:53:21.000 2 7846.14 1008.16 54015.03 88888.00 2019-01-02 23:53:22.000 2 7846.24 1008.26 54015.11 88888.00 2019-01-02 23:53:23.000 2 7846.36 1008.35 54015.19 88888.00 2019-01-02 23:53:24.000 2 7846.47 1008.44 54015.27 88888.00 2019-01-02 23:53:25.000 2 7846.58 1008.54 54015.36 88888.00 2019-01-02 23:53:26.000 2 7846.70 1008.64 54015.45 88888.00 2019-01-02 23:53:27.000 2 7846.84 1008.75 54015.54 88888.00 2019-01-02 23:53:28.000 2 7846.96 1008.87 54015.60 88888.00 2019-01-02 23:53:29.000 2 7847.08 1008.98 54015.66 88888.00 2019-01-02 23:53:30.000 2 7847.21 1009.07 54015.74 88888.00 2019-01-02 23:53:31.000 2 7847.33 1009.16 54015.82 88888.00 2019-01-02 23:53:32.000 2 7847.44 1009.26 54015.88 88888.00 2019-01-02 23:53:33.000 2 7847.55 1009.37 54015.95 88888.00 2019-01-02 23:53:34.000 2 7847.67 1009.48 54016.01 88888.00 2019-01-02 23:53:35.000 2 7847.80 1009.59 54016.07 88888.00 2019-01-02 23:53:36.000 2 7847.92 1009.67 54016.15 88888.00 2019-01-02 23:53:37.000 2 7848.03 1009.71 54016.20 88888.00 2019-01-02 23:53:38.000 2 7848.11 1009.77 54016.21 88888.00 2019-01-02 23:53:39.000 2 7848.21 1009.87 54016.24 88888.00 2019-01-02 23:53:40.000 2 7848.33 1009.96 54016.30 88888.00 2019-01-02 23:53:41.000 2 7848.44 1010.04 54016.35 88888.00 2019-01-02 23:53:42.000 2 7848.55 1010.12 54016.39 88888.00 2019-01-02 23:53:43.000 2 7848.67 1010.19 54016.43 88888.00 2019-01-02 23:53:44.000 2 7848.80 1010.28 54016.48 88888.00 2019-01-02 23:53:45.000 2 7848.93 1010.36 54016.55 88888.00 2019-01-02 23:53:46.000 2 7849.08 1010.44 54016.62 88888.00 2019-01-02 23:53:47.000 2 7849.23 1010.52 54016.70 88888.00 2019-01-02 23:53:48.000 2 7849.40 1010.59 54016.80 88888.00 2019-01-02 23:53:49.000 2 7849.60 1010.66 54016.91 88888.00 2019-01-02 23:53:50.000 2 7849.81 1010.75 54017.00 88888.00 2019-01-02 23:53:51.000 2 7850.01 1010.82 54017.10 88888.00 2019-01-02 23:53:52.000 2 7850.21 1010.88 54017.19 88888.00 2019-01-02 23:53:53.000 2 7850.42 1010.97 54017.29 88888.00 2019-01-02 23:53:54.000 2 7850.64 1011.06 54017.43 88888.00 2019-01-02 23:53:55.000 2 7850.89 1011.14 54017.58 88888.00 2019-01-02 23:53:56.000 2 7851.15 1011.23 54017.74 88888.00 2019-01-02 23:53:57.000 2 7851.42 1011.34 54017.90 88888.00 2019-01-02 23:53:58.000 2 7851.66 1011.47 54018.05 88888.00 2019-01-02 23:53:59.000 2 7851.89 1011.60 54018.16 88888.00 2019-01-02 23:54:00.000 2 7852.13 1011.74 54018.27 88888.00 2019-01-02 23:54:01.000 2 7852.33 1011.90 54018.37 88888.00 2019-01-02 23:54:02.000 2 7852.52 1012.09 54018.45 88888.00 2019-01-02 23:54:03.000 2 7852.70 1012.29 54018.53 88888.00 2019-01-02 23:54:04.000 2 7852.87 1012.53 54018.61 88888.00 2019-01-02 23:54:05.000 2 7853.02 1012.80 54018.67 88888.00 2019-01-02 23:54:06.000 2 7853.17 1013.06 54018.72 88888.00 2019-01-02 23:54:07.000 2 7853.32 1013.32 54018.78 88888.00 2019-01-02 23:54:08.000 2 7853.48 1013.60 54018.85 88888.00 2019-01-02 23:54:09.000 2 7853.65 1013.87 54018.94 88888.00 2019-01-02 23:54:10.000 2 7853.81 1014.13 54019.02 88888.00 2019-01-02 23:54:11.000 2 7853.97 1014.38 54019.09 88888.00 2019-01-02 23:54:12.000 2 7854.13 1014.63 54019.17 88888.00 2019-01-02 23:54:13.000 2 7854.29 1014.88 54019.26 88888.00 2019-01-02 23:54:14.000 2 7854.47 1015.11 54019.37 88888.00 2019-01-02 23:54:15.000 2 7854.65 1015.34 54019.48 88888.00 2019-01-02 23:54:16.000 2 7854.84 1015.57 54019.60 88888.00 2019-01-02 23:54:17.000 2 7855.05 1015.80 54019.72 88888.00 2019-01-02 23:54:18.000 2 7855.25 1016.04 54019.84 88888.00 2019-01-02 23:54:19.000 2 7855.46 1016.28 54019.95 88888.00 2019-01-02 23:54:20.000 2 7855.65 1016.50 54020.05 88888.00 2019-01-02 23:54:21.000 2 7855.83 1016.70 54020.16 88888.00 2019-01-02 23:54:22.000 2 7855.99 1016.87 54020.26 88888.00 2019-01-02 23:54:23.000 2 7856.17 1017.05 54020.35 88888.00 2019-01-02 23:54:24.000 2 7856.34 1017.24 54020.45 88888.00 2019-01-02 23:54:25.000 2 7856.51 1017.40 54020.56 88888.00 2019-01-02 23:54:26.000 2 7856.69 1017.57 54020.68 88888.00 2019-01-02 23:54:27.000 2 7856.89 1017.73 54020.79 88888.00 2019-01-02 23:54:28.000 2 7857.09 1017.87 54020.90 88888.00 2019-01-02 23:54:29.000 2 7857.26 1018.00 54021.01 88888.00 2019-01-02 23:54:30.000 2 7857.42 1018.13 54021.10 88888.00 2019-01-02 23:54:31.000 2 7857.57 1018.26 54021.20 88888.00 2019-01-02 23:54:32.000 2 7857.73 1018.38 54021.29 88888.00 2019-01-02 23:54:33.000 2 7857.86 1018.50 54021.36 88888.00 2019-01-02 23:54:34.000 2 7857.97 1018.61 54021.43 88888.00 2019-01-02 23:54:35.000 2 7858.10 1018.69 54021.50 88888.00 2019-01-02 23:54:36.000 2 7858.22 1018.78 54021.59 88888.00 2019-01-02 23:54:37.000 2 7858.36 1018.87 54021.71 88888.00 2019-01-02 23:54:38.000 2 7858.50 1018.94 54021.82 88888.00 2019-01-02 23:54:39.000 2 7858.64 1019.01 54021.93 88888.00 2019-01-02 23:54:40.000 2 7858.79 1019.09 54022.06 88888.00 2019-01-02 23:54:41.000 2 7858.96 1019.17 54022.20 88888.00 2019-01-02 23:54:42.000 2 7859.12 1019.25 54022.34 88888.00 2019-01-02 23:54:43.000 2 7859.27 1019.32 54022.48 88888.00 2019-01-02 23:54:44.000 2 7859.42 1019.39 54022.59 88888.00 2019-01-02 23:54:45.000 2 7859.53 1019.47 54022.68 88888.00 2019-01-02 23:54:46.000 2 7859.64 1019.55 54022.76 88888.00 2019-01-02 23:54:47.000 2 7859.75 1019.62 54022.85 88888.00 2019-01-02 23:54:48.000 2 7859.85 1019.70 54022.95 88888.00 2019-01-02 23:54:49.000 2 7859.93 1019.79 54023.03 88888.00 2019-01-02 23:54:50.000 2 7860.00 1019.87 54023.09 88888.00 2019-01-02 23:54:51.000 2 7860.04 1019.94 54023.14 88888.00 2019-01-02 23:54:52.000 2 7860.08 1020.01 54023.19 88888.00 2019-01-02 23:54:53.000 2 7860.14 1020.09 54023.26 88888.00 2019-01-02 23:54:54.000 2 7860.20 1020.16 54023.32 88888.00 2019-01-02 23:54:55.000 2 7860.23 1020.20 54023.38 88888.00 2019-01-02 23:54:56.000 2 7860.25 1020.24 54023.42 88888.00 2019-01-02 23:54:57.000 2 7860.26 1020.28 54023.46 88888.00 2019-01-02 23:54:58.000 2 7860.28 1020.32 54023.51 88888.00 2019-01-02 23:54:59.000 2 7860.29 1020.36 54023.57 88888.00 2019-01-02 23:55:00.000 2 7860.34 1020.41 54023.63 88888.00 2019-01-02 23:55:01.000 2 7860.40 1020.47 54023.71 88888.00 2019-01-02 23:55:02.000 2 7860.46 1020.52 54023.80 88888.00 2019-01-02 23:55:03.000 2 7860.54 1020.57 54023.90 88888.00 2019-01-02 23:55:04.000 2 7860.62 1020.61 54024.01 88888.00 2019-01-02 23:55:05.000 2 7860.72 1020.66 54024.12 88888.00 2019-01-02 23:55:06.000 2 7860.83 1020.72 54024.24 88888.00 2019-01-02 23:55:07.000 2 7860.94 1020.76 54024.39 88888.00 2019-01-02 23:55:08.000 2 7861.07 1020.80 54024.56 88888.00 2019-01-02 23:55:09.000 2 7861.19 1020.82 54024.71 88888.00 2019-01-02 23:55:10.000 2 7861.31 1020.83 54024.86 88888.00 2019-01-02 23:55:11.000 2 7861.41 1020.84 54024.98 88888.00 2019-01-02 23:55:12.000 2 7861.49 1020.86 54025.11 88888.00 2019-01-02 23:55:13.000 2 7861.58 1020.89 54025.24 88888.00 2019-01-02 23:55:14.000 2 7861.68 1020.94 54025.37 88888.00 2019-01-02 23:55:15.000 2 7861.76 1020.96 54025.48 88888.00 2019-01-02 23:55:16.000 2 7861.82 1020.98 54025.58 88888.00 2019-01-02 23:55:17.000 2 7861.87 1021.01 54025.66 88888.00 2019-01-02 23:55:18.000 2 7861.88 1021.01 54025.73 88888.00 2019-01-02 23:55:19.000 2 7861.87 1021.00 54025.79 88888.00 2019-01-02 23:55:20.000 2 7861.85 1021.00 54025.84 88888.00 2019-01-02 23:55:21.000 2 7861.80 1020.98 54025.86 88888.00 2019-01-02 23:55:22.000 2 7861.76 1020.96 54025.88 88888.00 2019-01-02 23:55:23.000 2 7861.72 1020.95 54025.90 88888.00 2019-01-02 23:55:24.000 2 7861.67 1020.95 54025.91 88888.00 2019-01-02 23:55:25.000 2 7861.59 1020.95 54025.91 88888.00 2019-01-02 23:55:26.000 2 7861.50 1020.95 54025.91 88888.00 2019-01-02 23:55:27.000 2 7861.40 1020.95 54025.89 88888.00 2019-01-02 23:55:28.000 2 7861.27 1020.94 54025.87 88888.00 2019-01-02 23:55:29.000 2 7861.15 1020.92 54025.85 88888.00 2019-01-02 23:55:30.000 2 7861.03 1020.91 54025.83 88888.00 2019-01-02 23:55:31.000 2 7860.92 1020.91 54025.82 88888.00 2019-01-02 23:55:32.000 2 7860.81 1020.91 54025.84 88888.00 2019-01-02 23:55:33.000 2 7860.71 1020.90 54025.87 88888.00 2019-01-02 23:55:34.000 2 7860.62 1020.90 54025.90 88888.00 2019-01-02 23:55:35.000 2 7860.53 1020.90 54025.92 88888.00 2019-01-02 23:55:36.000 2 7860.43 1020.89 54025.94 88888.00 2019-01-02 23:55:37.000 2 7860.30 1020.89 54025.97 88888.00 2019-01-02 23:55:38.000 2 7860.19 1020.90 54025.99 88888.00 2019-01-02 23:55:39.000 2 7860.08 1020.92 54026.02 88888.00 2019-01-02 23:55:40.000 2 7859.95 1020.94 54026.03 88888.00 2019-01-02 23:55:41.000 2 7859.81 1020.96 54026.02 88888.00 2019-01-02 23:55:42.000 2 7859.67 1020.99 54026.02 88888.00 2019-01-02 23:55:43.000 2 7859.52 1021.04 54026.01 88888.00 2019-01-02 23:55:44.000 2 7859.36 1021.07 54025.99 88888.00 2019-01-02 23:55:45.000 2 7859.23 1021.10 54025.99 88888.00 2019-01-02 23:55:46.000 2 7859.09 1021.13 54026.01 88888.00 2019-01-02 23:55:47.000 2 7858.96 1021.17 54026.04 88888.00 2019-01-02 23:55:48.000 2 7858.83 1021.20 54026.06 88888.00 2019-01-02 23:55:49.000 2 7858.72 1021.23 54026.08 88888.00 2019-01-02 23:55:50.000 2 7858.62 1021.27 54026.12 88888.00 2019-01-02 23:55:51.000 2 7858.54 1021.32 54026.17 88888.00 2019-01-02 23:55:52.000 2 7858.47 1021.36 54026.22 88888.00 2019-01-02 23:55:53.000 2 7858.40 1021.40 54026.29 88888.00 2019-01-02 23:55:54.000 2 7858.36 1021.44 54026.36 88888.00 2019-01-02 23:55:55.000 2 7858.33 1021.47 54026.42 88888.00 2019-01-02 23:55:56.000 2 7858.28 1021.49 54026.49 88888.00 2019-01-02 23:55:57.000 2 7858.23 1021.52 54026.55 88888.00 2019-01-02 23:55:58.000 2 7858.18 1021.57 54026.60 88888.00 2019-01-02 23:55:59.000 2 7858.12 1021.63 54026.64 88888.00 2019-01-02 23:56:00.000 2 7858.05 1021.69 54026.67 88888.00 2019-01-02 23:56:01.000 2 7857.95 1021.76 54026.68 88888.00 2019-01-02 23:56:02.000 2 7857.85 1021.83 54026.68 88888.00 2019-01-02 23:56:03.000 2 7857.74 1021.91 54026.68 88888.00 2019-01-02 23:56:04.000 2 7857.64 1022.01 54026.66 88888.00 2019-01-02 23:56:05.000 2 7857.53 1022.10 54026.66 88888.00 2019-01-02 23:56:06.000 2 7857.42 1022.17 54026.67 88888.00 2019-01-02 23:56:07.000 2 7857.30 1022.25 54026.68 88888.00 2019-01-02 23:56:08.000 2 7857.18 1022.33 54026.69 88888.00 2019-01-02 23:56:09.000 2 7857.05 1022.41 54026.70 88888.00 2019-01-02 23:56:10.000 2 7856.93 1022.46 54026.72 88888.00 2019-01-02 23:56:11.000 2 7856.83 1022.53 54026.76 88888.00 2019-01-02 23:56:12.000 2 7856.74 1022.58 54026.80 88888.00 2019-01-02 23:56:13.000 2 7856.64 1022.63 54026.84 88888.00 2019-01-02 23:56:14.000 2 7856.54 1022.68 54026.87 88888.00 2019-01-02 23:56:15.000 2 7856.45 1022.73 54026.91 88888.00 2019-01-02 23:56:16.000 2 7856.35 1022.77 54026.95 88888.00 2019-01-02 23:56:17.000 2 7856.27 1022.80 54027.01 88888.00 2019-01-02 23:56:18.000 2 7856.22 1022.84 54027.08 88888.00 2019-01-02 23:56:19.000 2 7856.17 1022.87 54027.17 88888.00 2019-01-02 23:56:20.000 2 7856.12 1022.90 54027.25 88888.00 2019-01-02 23:56:21.000 2 7856.08 1022.92 54027.30 88888.00 2019-01-02 23:56:22.000 2 7856.02 1022.94 54027.37 88888.00 2019-01-02 23:56:23.000 2 7855.94 1022.97 54027.41 88888.00 2019-01-02 23:56:24.000 2 7855.85 1023.01 54027.43 88888.00 2019-01-02 23:56:25.000 2 7855.76 1023.04 54027.47 88888.00 2019-01-02 23:56:26.000 2 7855.67 1023.06 54027.51 88888.00 2019-01-02 23:56:27.000 2 7855.59 1023.09 54027.55 88888.00 2019-01-02 23:56:28.000 2 7855.50 1023.14 54027.58 88888.00 2019-01-02 23:56:29.000 2 7855.41 1023.19 54027.60 88888.00 2019-01-02 23:56:30.000 2 7855.30 1023.23 54027.60 88888.00 2019-01-02 23:56:31.000 2 7855.17 1023.28 54027.57 88888.00 2019-01-02 23:56:32.000 2 7855.03 1023.33 54027.55 88888.00 2019-01-02 23:56:33.000 2 7854.88 1023.37 54027.54 88888.00 2019-01-02 23:56:34.000 2 7854.73 1023.40 54027.52 88888.00 2019-01-02 23:56:35.000 2 7854.58 1023.43 54027.50 88888.00 2019-01-02 23:56:36.000 2 7854.43 1023.47 54027.47 88888.00 2019-01-02 23:56:37.000 2 7854.29 1023.50 54027.43 88888.00 2019-01-02 23:56:38.000 2 7854.15 1023.52 54027.39 88888.00 2019-01-02 23:56:39.000 2 7854.01 1023.53 54027.34 88888.00 2019-01-02 23:56:40.000 2 7853.87 1023.54 54027.31 88888.00 2019-01-02 23:56:41.000 2 7853.73 1023.53 54027.30 88888.00 2019-01-02 23:56:42.000 2 7853.60 1023.51 54027.28 88888.00 2019-01-02 23:56:43.000 2 7853.49 1023.52 54027.24 88888.00 2019-01-02 23:56:44.000 2 7853.39 1023.52 54027.22 88888.00 2019-01-02 23:56:45.000 2 7853.32 1023.52 54027.22 88888.00 2019-01-02 23:56:46.000 2 7853.23 1023.51 54027.21 88888.00 2019-01-02 23:56:47.000 2 7853.14 1023.49 54027.20 88888.00 2019-01-02 23:56:48.000 2 7853.07 1023.44 54027.20 88888.00 2019-01-02 23:56:49.000 2 7853.04 1023.36 54027.23 88888.00 2019-01-02 23:56:50.000 2 7853.03 1023.29 54027.29 88888.00 2019-01-02 23:56:51.000 2 7853.03 1023.22 54027.36 88888.00 2019-01-02 23:56:52.000 2 7853.04 1023.12 54027.41 88888.00 2019-01-02 23:56:53.000 2 7853.04 1023.01 54027.45 88888.00 2019-01-02 23:56:54.000 2 7853.04 1022.87 54027.48 88888.00 2019-01-02 23:56:55.000 2 7853.06 1022.72 54027.53 88888.00 2019-01-02 23:56:56.000 2 7853.09 1022.57 54027.60 88888.00 2019-01-02 23:56:57.000 2 7853.12 1022.42 54027.67 88888.00 2019-01-02 23:56:58.000 2 7853.14 1022.27 54027.74 88888.00 2019-01-02 23:56:59.000 2 7853.18 1022.11 54027.82 88888.00 2019-01-02 23:57:00.000 2 7853.23 1021.92 54027.91 88888.00 2019-01-02 23:57:01.000 2 7853.30 1021.74 54028.01 88888.00 2019-01-02 23:57:02.000 2 7853.39 1021.57 54028.12 88888.00 2019-01-02 23:57:03.000 2 7853.49 1021.40 54028.25 88888.00 2019-01-02 23:57:04.000 2 7853.58 1021.23 54028.37 88888.00 2019-01-02 23:57:05.000 2 7853.66 1021.05 54028.48 88888.00 2019-01-02 23:57:06.000 2 7853.74 1020.86 54028.61 88888.00 2019-01-02 23:57:07.000 2 7853.84 1020.67 54028.74 88888.00 2019-01-02 23:57:08.000 2 7853.94 1020.48 54028.86 88888.00 2019-01-02 23:57:09.000 2 7854.03 1020.31 54028.98 88888.00 2019-01-02 23:57:10.000 2 7854.13 1020.15 54029.11 88888.00 2019-01-02 23:57:11.000 2 7854.23 1019.97 54029.25 88888.00 2019-01-02 23:57:12.000 2 7854.34 1019.79 54029.37 88888.00 2019-01-02 23:57:13.000 2 7854.43 1019.62 54029.49 88888.00 2019-01-02 23:57:14.000 2 7854.52 1019.44 54029.61 88888.00 2019-01-02 23:57:15.000 2 7854.64 1019.26 54029.74 88888.00 2019-01-02 23:57:16.000 2 7854.77 1019.06 54029.88 88888.00 2019-01-02 23:57:17.000 2 7854.90 1018.87 54030.02 88888.00 2019-01-02 23:57:18.000 2 7855.03 1018.70 54030.16 88888.00 2019-01-02 23:57:19.000 2 7855.16 1018.52 54030.28 88888.00 2019-01-02 23:57:20.000 2 7855.28 1018.34 54030.40 88888.00 2019-01-02 23:57:21.000 2 7855.42 1018.18 54030.53 88888.00 2019-01-02 23:57:22.000 2 7855.55 1018.01 54030.67 88888.00 2019-01-02 23:57:23.000 2 7855.69 1017.82 54030.80 88888.00 2019-01-02 23:57:24.000 2 7855.84 1017.65 54030.94 88888.00 2019-01-02 23:57:25.000 2 7856.00 1017.50 54031.08 88888.00 2019-01-02 23:57:26.000 2 7856.15 1017.34 54031.23 88888.00 2019-01-02 23:57:27.000 2 7856.30 1017.20 54031.36 88888.00 2019-01-02 23:57:28.000 2 7856.46 1017.06 54031.49 88888.00 2019-01-02 23:57:29.000 2 7856.60 1016.92 54031.62 88888.00 2019-01-02 23:57:30.000 2 7856.72 1016.80 54031.73 88888.00 2019-01-02 23:57:31.000 2 7856.81 1016.69 54031.82 88888.00 2019-01-02 23:57:32.000 2 7856.88 1016.58 54031.88 88888.00 2019-01-02 23:57:33.000 2 7856.92 1016.48 54031.92 88888.00 2019-01-02 23:57:34.000 2 7856.96 1016.38 54031.94 88888.00 2019-01-02 23:57:35.000 2 7856.98 1016.29 54031.96 88888.00 2019-01-02 23:57:36.000 2 7857.00 1016.19 54032.00 88888.00 2019-01-02 23:57:37.000 2 7857.01 1016.12 54032.04 88888.00 2019-01-02 23:57:38.000 2 7857.01 1016.05 54032.07 88888.00 2019-01-02 23:57:39.000 2 7857.00 1015.98 54032.07 88888.00 2019-01-02 23:57:40.000 2 7856.98 1015.91 54032.08 88888.00 2019-01-02 23:57:41.000 2 7856.95 1015.86 54032.08 88888.00 2019-01-02 23:57:42.000 2 7856.90 1015.81 54032.05 88888.00 2019-01-02 23:57:43.000 2 7856.86 1015.75 54032.03 88888.00 2019-01-02 23:57:44.000 2 7856.82 1015.72 54032.02 88888.00 2019-01-02 23:57:45.000 2 7856.79 1015.70 54032.03 88888.00 2019-01-02 23:57:46.000 2 7856.78 1015.66 54032.03 88888.00 2019-01-02 23:57:47.000 2 7856.75 1015.61 54032.04 88888.00 2019-01-02 23:57:48.000 2 7856.75 1015.56 54032.06 88888.00 2019-01-02 23:57:49.000 2 7856.76 1015.51 54032.11 88888.00 2019-01-02 23:57:50.000 2 7856.76 1015.44 54032.14 88888.00 2019-01-02 23:57:51.000 2 7856.78 1015.38 54032.16 88888.00 2019-01-02 23:57:52.000 2 7856.81 1015.31 54032.21 88888.00 2019-01-02 23:57:53.000 2 7856.87 1015.24 54032.28 88888.00 2019-01-02 23:57:54.000 2 7856.94 1015.18 54032.35 88888.00 2019-01-02 23:57:55.000 2 7857.02 1015.14 54032.41 88888.00 2019-01-02 23:57:56.000 2 7857.09 1015.10 54032.48 88888.00 2019-01-02 23:57:57.000 2 7857.16 1015.06 54032.52 88888.00 2019-01-02 23:57:58.000 2 7857.23 1015.05 54032.57 88888.00 2019-01-02 23:57:59.000 2 7857.29 1015.05 54032.61 88888.00 2019-01-02 23:58:00.000 2 7857.33 1015.03 54032.64 88888.00 2019-01-02 23:58:01.000 2 7857.36 1015.00 54032.67 88888.00 2019-01-02 23:58:02.000 2 7857.40 1014.99 54032.70 88888.00 2019-01-02 23:58:03.000 2 7857.47 1015.00 54032.75 88888.00 2019-01-02 23:58:04.000 2 7857.53 1014.99 54032.79 88888.00 2019-01-02 23:58:05.000 2 7857.56 1014.98 54032.81 88888.00 2019-01-02 23:58:06.000 2 7857.56 1014.99 54032.80 88888.00 2019-01-02 23:58:07.000 2 7857.56 1014.99 54032.79 88888.00 2019-01-02 23:58:08.000 2 7857.56 1014.97 54032.79 88888.00 2019-01-02 23:58:09.000 2 7857.53 1014.94 54032.78 88888.00 2019-01-02 23:58:10.000 2 7857.48 1014.93 54032.76 88888.00 2019-01-02 23:58:11.000 2 7857.44 1014.93 54032.73 88888.00 2019-01-02 23:58:12.000 2 7857.40 1014.92 54032.70 88888.00 2019-01-02 23:58:13.000 2 7857.38 1014.92 54032.71 88888.00 2019-01-02 23:58:14.000 2 7857.40 1014.92 54032.75 88888.00 2019-01-02 23:58:15.000 2 7857.44 1014.92 54032.79 88888.00 2019-01-02 23:58:16.000 2 7857.47 1014.95 54032.82 88888.00 2019-01-02 23:58:17.000 2 7857.44 1014.99 54032.81 88888.00 2019-01-02 23:58:18.000 2 7857.34 1015.05 54032.72 88888.00 2019-01-02 23:58:19.000 2 7857.21 1015.13 54032.61 88888.00 2019-01-02 23:58:20.000 2 7857.11 1015.22 54032.55 88888.00 2019-01-02 23:58:21.000 2 7857.04 1015.29 54032.53 88888.00 2019-01-02 23:58:22.000 2 7857.00 1015.35 54032.52 88888.00 2019-01-02 23:58:23.000 2 7856.94 1015.42 54032.52 88888.00 2019-01-02 23:58:24.000 2 7856.89 1015.48 54032.52 88888.00 2019-01-02 23:58:25.000 2 7856.85 1015.55 54032.53 88888.00 2019-01-02 23:58:26.000 2 7856.80 1015.62 54032.52 88888.00 2019-01-02 23:58:27.000 2 7856.73 1015.71 54032.52 88888.00 2019-01-02 23:58:28.000 2 7856.67 1015.78 54032.52 88888.00 2019-01-02 23:58:29.000 2 7856.60 1015.84 54032.52 88888.00 2019-01-02 23:58:30.000 2 7856.54 1015.90 54032.50 88888.00 2019-01-02 23:58:31.000 2 7856.44 1015.97 54032.45 88888.00 2019-01-02 23:58:32.000 2 7856.31 1016.06 54032.40 88888.00 2019-01-02 23:58:33.000 2 7856.17 1016.17 54032.35 88888.00 2019-01-02 23:58:34.000 2 7856.01 1016.28 54032.28 88888.00 2019-01-02 23:58:35.000 2 7855.84 1016.41 54032.22 88888.00 2019-01-02 23:58:36.000 2 7855.68 1016.55 54032.16 88888.00 2019-01-02 23:58:37.000 2 7855.50 1016.66 54032.09 88888.00 2019-01-02 23:58:38.000 2 7855.34 1016.78 54032.04 88888.00 2019-01-02 23:58:39.000 2 7855.18 1016.90 54031.98 88888.00 2019-01-02 23:58:40.000 2 7855.01 1017.04 54031.93 88888.00 2019-01-02 23:58:41.000 2 7854.85 1017.19 54031.89 88888.00 2019-01-02 23:58:42.000 2 7854.74 1017.34 54031.91 88888.00 2019-01-02 23:58:43.000 2 7854.71 1017.50 54031.98 88888.00 2019-01-02 23:58:44.000 2 7854.68 1017.65 54032.04 88888.00 2019-01-02 23:58:45.000 2 7854.64 1017.79 54032.07 88888.00 2019-01-02 23:58:46.000 2 7854.60 1017.93 54032.11 88888.00 2019-01-02 23:58:47.000 2 7854.57 1018.07 54032.14 88888.00 2019-01-02 23:58:48.000 2 7854.55 1018.20 54032.17 88888.00 2019-01-02 23:58:49.000 2 7854.53 1018.36 54032.21 88888.00 2019-01-02 23:58:50.000 2 7854.49 1018.53 54032.24 88888.00 2019-01-02 23:58:51.000 2 7854.44 1018.68 54032.27 88888.00 2019-01-02 23:58:52.000 2 7854.35 1018.79 54032.28 88888.00 2019-01-02 23:58:53.000 2 7854.23 1018.88 54032.26 88888.00 2019-01-02 23:58:54.000 2 7854.12 1018.96 54032.23 88888.00 2019-01-02 23:58:55.000 2 7854.01 1019.04 54032.21 88888.00 2019-01-02 23:58:56.000 2 7853.90 1019.15 54032.20 88888.00 2019-01-02 23:58:57.000 2 7853.81 1019.28 54032.18 88888.00 2019-01-02 23:58:58.000 2 7853.70 1019.44 54032.17 88888.00 2019-01-02 23:58:59.000 2 7853.59 1019.61 54032.15 88888.00 2019-01-02 23:59:00.000 2 7853.49 1019.78 54032.14 88888.00 2019-01-02 23:59:01.000 2 7853.39 1019.94 54032.14 88888.00 2019-01-02 23:59:02.000 2 7853.27 1020.09 54032.12 88888.00 2019-01-02 23:59:03.000 2 7853.14 1020.26 54032.11 88888.00 2019-01-02 23:59:04.000 2 7853.03 1020.44 54032.09 88888.00 2019-01-02 23:59:05.000 2 7852.92 1020.62 54032.07 88888.00 2019-01-02 23:59:06.000 2 7852.80 1020.79 54032.05 88888.00 2019-01-02 23:59:07.000 2 7852.68 1020.99 54032.03 88888.00 2019-01-02 23:59:08.000 2 7852.55 1021.20 54031.99 88888.00 2019-01-02 23:59:09.000 2 7852.41 1021.41 54031.97 88888.00 2019-01-02 23:59:10.000 2 7852.30 1021.60 54031.97 88888.00 2019-01-02 23:59:11.000 2 7852.19 1021.77 54031.97 88888.00 2019-01-02 23:59:12.000 2 7852.06 1021.93 54031.96 88888.00 2019-01-02 23:59:13.000 2 7851.95 1022.09 54031.96 88888.00 2019-01-02 23:59:14.000 2 7851.85 1022.23 54031.97 88888.00 2019-01-02 23:59:15.000 2 7851.78 1022.36 54031.99 88888.00 2019-01-02 23:59:16.000 2 7851.71 1022.51 54032.03 88888.00 2019-01-02 23:59:17.000 2 7851.67 1022.65 54032.08 88888.00 2019-01-02 23:59:18.000 2 7851.63 1022.80 54032.12 88888.00 2019-01-02 23:59:19.000 2 7851.60 1022.94 54032.18 88888.00 2019-01-02 23:59:20.000 2 7851.60 1023.10 54032.27 88888.00 2019-01-02 23:59:21.000 2 7851.61 1023.25 54032.37 88888.00 2019-01-02 23:59:22.000 2 7851.62 1023.42 54032.47 88888.00 2019-01-02 23:59:23.000 2 7851.66 1023.64 54032.56 88888.00 2019-01-02 23:59:24.000 2 7851.73 1023.90 54032.65 88888.00 2019-01-02 23:59:25.000 2 7851.81 1024.15 54032.75 88888.00 2019-01-02 23:59:26.000 2 7851.89 1024.36 54032.87 88888.00 2019-01-02 23:59:27.000 2 7851.96 1024.55 54033.00 88888.00 2019-01-02 23:59:28.000 2 7852.05 1024.73 54033.14 88888.00 2019-01-02 23:59:29.000 2 7852.14 1024.89 54033.27 88888.00 2019-01-02 23:59:30.000 2 7852.22 1025.05 54033.38 88888.00 2019-01-02 23:59:31.000 2 7852.31 1025.25 54033.47 88888.00 2019-01-02 23:59:32.000 2 7852.41 1025.47 54033.59 88888.00 2019-01-02 23:59:33.000 2 7852.50 1025.68 54033.68 88888.00 2019-01-02 23:59:34.000 2 7852.57 1025.87 54033.77 88888.00 2019-01-02 23:59:35.000 2 7852.64 1026.04 54033.86 88888.00 2019-01-02 23:59:36.000 2 7852.71 1026.21 54033.96 88888.00 2019-01-02 23:59:37.000 2 7852.77 1026.39 54034.06 88888.00 2019-01-02 23:59:38.000 2 7852.83 1026.53 54034.15 88888.00 2019-01-02 23:59:39.000 2 7852.86 1026.64 54034.24 88888.00 2019-01-02 23:59:40.000 2 7852.88 1026.73 54034.32 88888.00 2019-01-02 23:59:41.000 2 7852.91 1026.83 54034.41 88888.00 2019-01-02 23:59:42.000 2 7852.96 1026.91 54034.50 88888.00 2019-01-02 23:59:43.000 2 7853.01 1027.00 54034.59 88888.00 2019-01-02 23:59:44.000 2 7853.06 1027.08 54034.70 88888.00 2019-01-02 23:59:45.000 2 7853.10 1027.13 54034.81 88888.00 2019-01-02 23:59:46.000 2 7853.15 1027.18 54034.87 88888.00 2019-01-02 23:59:47.000 2 7853.19 1027.24 54034.92 88888.00 2019-01-02 23:59:48.000 2 7853.24 1027.28 54035.02 88888.00 2019-01-02 23:59:49.000 2 7853.27 1027.29 54035.11 88888.00 2019-01-02 23:59:50.000 2 7853.32 1027.27 54035.20 88888.00 2019-01-02 23:59:51.000 2 7853.37 1027.26 54035.29 88888.00 2019-01-02 23:59:52.000 2 7853.41 1027.23 54035.36 88888.00 2019-01-02 23:59:53.000 2 7853.46 1027.17 54035.41 88888.00 2019-01-02 23:59:54.000 2 7853.51 1027.09 54035.48 88888.00 2019-01-02 23:59:55.000 2 7853.58 1026.98 54035.54 88888.00 2019-01-02 23:59:56.000 2 7853.65 1026.84 54035.61 88888.00 2019-01-02 23:59:57.000 2 7853.70 1026.68 54035.71 88888.00 2019-01-02 23:59:58.000 2 7853.74 1026.49 54035.78 88888.00 2019-01-02 23:59:59.000 2 7853.78 1026.31 54035.83 88888.00